Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlandia (6)
- Francia (54)
- Alemania (632)
- Grecia (9)
- Hong Kong (295)
- Hungría (2)
- India (116)
- Indonesia (74)
- Irlanda (1)
- Israel (65)
- Italia (21)
- Japón (207)
- Malasia (105)
- México (31)
- Países Bajos (8)
- Nueva Zelanda (12)
- Noruega (8)
- Polonia (30)
- Portugal (3)
- Qatar (5)
- Rusia (10)
- Singapur (96)
- Sudáfrica (42)
- Corea del Sur (18)
- España (35)
- Surinam (19)
- Suecia (72)
- Suiza (19)
- Taiwán (59)
- Tailandia (154)
- Timor-Leste (5)
- Turquía (40)
- Reino Unido (119)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bienes raíces (3770)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Prologis PLD | $130.22 — |
+1.06
|
$120.44B — | $3.67M — | $129.1 — | $130.54 — | $120.44B — | 39.58 | $3.29 — | |
American Tower Corporation AMT | $197.59 — |
+0.11
|
$92.15B — | $2.17M — | $196.01 — | $198.37 — | $92.15B — | 62.13 | $3.18 — | |
Equinix, Inc. EQIX | $825.33 — |
+1.23
|
$78.09B — | $779.56K — | $813 — | $827.43 — | $78.09B — | 79.97 | $10.32 — | |
Simon Property SPG | $156.49 — |
+1.4
|
$58.62B — | $1.85M — | $154.7 — | $156.86 — | $58.62B — | 22.41 | $6.98 — | |
Welltower WELL | $93.44 — |
+0.69
|
$53.16B — | $3.43M — | $92.94 — | $93.6 — | $53.16B — | 135.42 | $0.69 — | |
Public Storage PSA | $290.06 — |
+0.68
|
$51.11B — | $768.21K — | $287.9 — | $291.33 — | $51.11B — | 26.22 | $11.06 — | |
Cencora COR | $242.99 — |
-0.67
|
$48.42B — | $1.49M — | $239.79 — | $244.64 — | $48.42B — | 26.44 | $9.19 — | |
Realty Income O | $54.1 — |
+1.1
|
$46.59B — | $5.84M — | $53.62 — | $54.2 — | $46.59B — | 42.93 | $1.26 — | |
Crown Castle Inc. CCI | $105.83 — |
+0.23
|
$45.99B — | $2.07M — | $105.25 — | $106.52 — | $45.99B — | 30.58 | $3.46 — | |
Digital Realty Trust DLR | $144.04 — |
+0.21
|
$45.91B — | $2.03M — | $142.73 — | $144.5 — | $45.91B — | 48.01 | $3 — | |
Goodman Group GMG.AX | $33.81 22.38 USD |
+1.93
|
$64.21B 42.5B USD | $6.84M 4.52M USD | $33.41 22.11 USD | $34.07 22.55 USD | $64.21B 42.5B USD | 41.23 | $0.82 0.54 USD | |
Public Storage PSA-PH | $24.54 — |
-1.49
|
$39.58B — | $55.54K — | $24.54 — | $24.99 — | $39.58B — | 2.38 | $10.29 — | |
CoStar CSGP | $96.6 — |
+0.39
|
$39.45B — | $2.03M — | $96.13 — | $97.64 — | $39.45B — | 105.00 | $0.92 — | |
Public Storage PSA-PK | $21.64 — |
-0.41
|
$36.29B — | $14.43K — | $21.64 — | $21.83 — | $36.29B — | 2.10 | $10.29 — | |
Extra Space Storage EXR | $147 — |
+0.17
|
$32.16B — | $1.15M — | $146.14 — | $148.62 — | $32.16B — | 31.01 | $4.74 — | |
Mitsui Fudosan Co., Ltd. 8801.T | $1,647.5 11.12 USD |
+1.48
|
$4.62T 31.16B USD | $17.79M 120.06K USD | $1,630 11 USD | $1,709.5 11.54 USD | $4.62T 31.16B USD | 21.41 | $76.95 0.52 USD | |
VICI Properties VICI | $29.79 — |
+0.13
|
$31.08B — | $7.19M — | $29.63 — | $29.94 — | $31.08B — | 12.06 | $2.47 — | |
Cellnex Telecom, S.A. 0R9C.IL | $32.88 35.94 USD |
+0.57
|
$27.79B 30.37B USD | $369.17K 403.55K USD | $32.66 35.7 USD | $33.14 36.23 USD | $27.79B 30.37B USD | 0 | -$0.44 -0.4 USD | |
CBRE CBRE | $97.24 — |
+0.41
|
$29.73B — | $1.55M — | $97.18 — | $98.06 — | $29.73B — | 30.86 | $3.15 — | |
Sun Hung Kai Properties Limited 0016.HK | $75.45 9.65 USD |
-0.79
|
$218.65B 27.96B USD | $5.19M 663.01K USD | $74.9 9.58 USD | $76.45 9.78 USD | $218.65B 27.96B USD | 8.86 | $8.51 1.09 USD | |
Sun Hung Kai Properties Limited SUHJY | $9.63 — |
-1.08
|
$27.91B — | $467.44K — | $9.6 — | $9.66 — | $27.91B — | 8.83 | $1.09 — | |
Vonovia SE 0QFT.IL | $27.31 29.85 USD |
+0.4
|
$24.76B 27.06B USD | $629.74K 688.39K USD | $26.9 29.41 USD | $27.65 30.23 USD | $24.76B 27.06B USD | 0 | -$8.02 -8.7 USD | |
DLF Limited DLF.NS | $897 10.85 USD |
+1.87
|
$2.22T 26.87B USD | $4.02M 48.68K USD | $882.7 10.68 USD | $907 10.97 USD | $2.22T 26.87B USD | 93.43 | $9.6 0.12 USD | |
AvalonBay Communities AVB | $185.56 — |
+1.02
|
$26.35B — | $730.18K — | $184.81 — | $186.72 — | $26.35B — | 28.24 | $6.57 — | |
Weyerhaeuser Company WY | $35.91 — |
-0.06
|
$26.2B — | $3.21M — | $35.83 — | $36.27 — | $26.2B — | 31.22 | $1.15 — | |
Cellnex Telecom, S.A. CLNX.MC | $32.77 35.82 USD |
-0.27
|
$23.12B 25.27B USD | $1.15K 1.26K USD | $0 0 USD | $0 0 USD | $23.12B 25.27B USD | 0 | -$0.44 -0.4 USD | |
Cellnex Telecom CLLNY | $17.62 — |
-1.01
|
$24.86B — | $43.8K — | $17.6 — | $17.7 — | $24.86B — | 0 | -$0.24 — | |
Digital Realty Trust, Inc. DLR-PK | $23.58 — |
+0.04
|
$24.5B — | $229.67K — | $23.24 — | $23.77 — | $24.5B — | 4.87 | $4.83 — | |
Vonovia SE VNA.DE | $27.4 29.95 USD |
+0.55
|
$22.32B 24.4B USD | $2.04M 2.23M USD | $26.89 29.39 USD | $27.56 30.13 USD | $22.32B 24.4B USD | 0 | -$7.64 -8.3 USD | |
Vonovia SE VNA.F | $27.3 29.84 USD |
+0.44
|
$22.24B 24.31B USD | $5.67K 6.2K USD | $26.92 29.43 USD | $27.46 30.02 USD | $22.24B 24.31B USD | 0 | -$7.64 -8.3 USD | |
Vonovia SE VONOY | $14.71 — |
-0.27
|
$24.24B — | $35.94K — | $14.53 — | $14.73 — | $24.24B — | 0 | -$4.14 — | |
Equity Residential EQR | $63.11 — |
+0.86
|
$23.95B — | $1.98M — | $62.76 — | $63.45 — | $23.95B — | 29.62 | $2.13 — | |
Mitsubishi Estate Co., Ltd. 8802.T | $2,784.5 18.8 USD |
+1.44
|
$3.53T 23.8B USD | $8.43M 56.9K USD | $2,750.5 18.57 USD | $2,869 19.37 USD | $3.53T 23.8B USD | 25.68 | $108.43 0.73 USD | |
Digital Realty Trust, Inc. DLR-PJ | $22.05 — |
-0.63
|
$23.64B — | $34.02K — | $22.05 — | $22.63 — | $23.64B — | 4.56 | $4.83 — | |
Iron Mountain Incorporated IRM | $80.21 — |
+0.09
|
$23.44B — | $1.22M — | $79.97 — | $80.79 — | $23.44B — | 127.31 | $0.63 — | |
SBA Communications SBAC | $216.7 — |
-0.63
|
$23.43B — | $713.93K — | $216.04 — | $219.94 — | $23.43B — | 47.10 | $4.6 — | |
Mitsubishi Estate Co., Ltd. MITEY | $18.16 — |
+1.06
|
$22.99B — | $23.55K — | $17.62 — | $18.67 — | $22.99B — | 25.22 | $0.72 — | |
China Resources Land Limited 1109.HK | $24.75 3.16 USD |
+0.61
|
$176.49B 22.57B USD | $17.64M 2.26M USD | $24.25 3.1 USD | $25.25 3.23 USD | $176.49B 22.57B USD | 5.18 | $4.77 0.61 USD | |
Alexandria Real Estate Equities ARE | $128.91 — |
+0.96
|
$22.55B — | $811.75K — | $128.36 — | $129.65 — | $22.55B — | 238.72 | $0.54 — | |
Invitation Homes INVH | $35.61 — |
+2.03
|
$21.79B — | $3.5M — | $35.1 — | $35.67 — | $21.79B — | 41.89 | $0.85 — | |
Vantage Towers AG VTWR.HM | $37.4 40.88 USD |
-0.05
|
$18.92B 20.68B USD | $3.25K 3.56K USD | $36.9 40.34 USD | $37.42 40.91 USD | $18.92B 20.68B USD | 39.78 | $0.94 1.03 USD | |
Daiwa House Industry Co., Ltd. 1925.T | $4,528 30.57 USD |
+0.91
|
$2.9T 19.56B USD | $1.67M 11.27K USD | $4,471 30.18 USD | $4,545 30.68 USD | $2.9T 19.56B USD | 8.31 | $544.72 3.68 USD | |
Daiwa House Industry Co., Ltd. DWAHY | $29.74 — |
-0.83
|
$19.03B — | $16.6K — | $29.04 — | $30.54 — | $19.03B — | 8.26 | $3.6 — | |
Sumitomo Realty & Development Co., Ltd. 8830.T | $5,797 39.13 USD |
+3.22
|
$2.75T 18.55B USD | $3.82M 25.77K USD | $5,616 37.91 USD | $5,873 39.64 USD | $2.75T 18.55B USD | 15.97 | $362.79 2.45 USD | |
Ventas VTR | $43.54 — |
+0.83
|
$17.52B — | $2.59M — | $43.35 — | $43.9 — | $17.52B — | 0 | -$0.08 — | |
KE BEKE | $13.73 — |
+0.15
|
$17.33B — | $12.92M — | $13.58 — | $13.83 — | $17.33B — | 21.45 | $0.64 — | |
Sun Communities SUI | $128.58 — |
+1.81
|
$16.69B — | $780.23K — | $126.36 — | $129.34 — | $16.69B — | 0 | -$1.72 — | |
Essex Property Trust ESS | $244.81 — |
+1.41
|
$16.27B — | $328.95K — | $242.45 — | $245.62 — | $16.27B — | 38.73 | $6.32 — | |
Mid-America Apartment Communities MAA | $131.58 — |
+0.6
|
$15.77B — | $741.52K — | $131.28 — | $132.34 — | $15.77B — | 27.93 | $4.71 — | |
China Overseas Land & Investment Limited 0688.HK | $11.26 1.44 USD |
+6.03
|
$123.24B 15.76B USD | $40.53M 5.18M USD | $10.5 1.34 USD | $11.36 1.45 USD | $123.24B 15.76B USD | 4.43 | $2.54 0.32 USD | |
American Homes 4 Rent AMH | $36.78 — |
+1.46
|
$15.36B — | $1.85M — | $36.31 — | $36.95 — | $15.36B — | 36.41 | $1.01 — | |
Poly Developments and Holdings Group Co., Ltd. 600048.SS | $9.13 1.27 USD |
-2.35
|
$110.34B 15.34B USD | $132.41M 18.41M USD | $9.01 1.25 USD | $9.32 1.3 USD | $110.34B 15.34B USD | 6.00 | $1.52 0.21 USD | |
Host Hotels & Resorts HST | $20.68 — |
+0.34
|
$14.76B — | $5.35M — | $20.39 — | $20.84 — | $14.76B — | 19.88 | $1.04 — | |
CK Asset Holdings Limited 1113.HK | $32.2 4.12 USD |
-0.31
|
$113.94B 14.57B USD | $9.55M 1.22M USD | $32 4.09 USD | $32.6 4.17 USD | $113.94B 14.57B USD | 6.62 | $4.86 0.62 USD | |
China Vanke Co., Ltd. 2202.HK | $5.42 0.69 USD |
+1.31
|
$110.28B 14.1B USD | $16.05M 2.05M USD | $5.35 0.68 USD | $5.49 0.7 USD | $110.28B 14.1B USD | 3.06 | $1.77 0.23 USD | |
Henderson Land Development Company HLDCY | $2.88 — |
-3.58
|
$13.94B — | $48.15K — | $2.86 — | $2.92 — | $13.94B — | 12.00 | $0.24 — | |
Henderson Land Development Company Limited 0012.HK | $22.3 2.85 USD |
-2.41
|
$107.96B 13.8B USD | $3.95M 505.66K USD | $22.25 2.84 USD | $22.9 2.93 USD | $107.96B 13.8B USD | 11.67 | $1.91 0.24 USD | |
Henderson Land Development Company Limited HLDVF | $2.78 — |
0
|
$13.8B — | $13K — | $2.78 — | $2.78 — | $13.8B — | 11.58 | $0.24 — | |
Macrotech Developers Limited LODHA.NS | $1,135.85 13.74 USD |
-1.06
|
$1.13T 13.71B USD | $2.25M 27.17K USD | $1,123.25 13.59 USD | $1,166.75 14.12 USD | $1.13T 13.71B USD | 67.28 | $16.88 0.2 USD | |
China Vanke Co., Ltd. 000002.SZ | $9 1.25 USD |
-2.6
|
$98.16B 13.65B USD | $148.17M 20.6M USD | $8.89 1.24 USD | $9.1 1.27 USD | $98.16B 13.65B USD | 5.52 | $1.63 0.23 USD | |
Annaly Capital Management, Inc. NLY-PG | $24.71 — |
-1.63
|
$13.41B — | $83.72K — | $24.62 — | $25.29 — | $13.41B — | 13.97 | $1.77 — | |
Healthpeak Properties, Inc. DOC | $18.75 — |
+2.4
|
$13.3B — | $5.34M — | $18.35 — | $18.8 — | $13.3B — | 33.48 | $0.56 — | |
UDR UDR | $37.41 — |
+1.08
|
$13.3B — | $2.5M — | $36.98 — | $37.65 — | $13.3B — | 27.91 | $1.34 — | |
Kimco Realty KIM | $19.61 — |
+1.29
|
$13.22B — | $7.03M — | $19.42 — | $19.66 — | $13.22B — | 19.22 | $1.02 — | |
Annaly Capital Management, Inc. NLY-PF | $25.11 — |
-0.36
|
$13.09B — | $201.08K — | $25.09 — | $25.35 — | $13.09B — | 14.20 | $1.77 — | |
Equity LifeStyle Properties ELS | $64.4 — |
+0.11
|
$12.6B — | $2.53M — | $64.14 — | $65.15 — | $12.6B — | 38.10 | $1.69 — | |
Gaming and Leisure Properties GLPI | $46.07 — |
+0.66
|
$12.51B — | $965.47K — | $45.82 — | $46.35 — | $12.51B — | 16.63 | $2.77 — | |
Unibail-Rodamco-Westfield SE 0YO9.IL | $74.69 81.65 USD |
-0.05
|
$11.3B 12.35B USD | $134.49K 147.02K USD | $74.14 81.05 USD | $75.1 82.09 USD | $11.3B 12.35B USD | 0 | -$6.67 -7.2 USD | |
W. P. Carey WPC | $56.44 — |
+0.84
|
$12.34B — | $1.19M — | $55.98 — | $56.61 — | $12.34B — | 17.20 | $3.28 — | |
Swire Properties Limited 1972.HK | $16.44 2.1 USD |
0
|
$96.17B 12.3B USD | $3.16M 403.95K USD | $15.98 2.04 USD | $16.5 2.11 USD | $96.17B 12.3B USD | 36.53 | $0.45 0.06 USD | |
Lamar Advertising Company LAMR | $119.41 — |
+0.57
|
$12.19B — | $330.4K — | $118.34 — | $120.02 — | $12.19B — | 24.62 | $4.85 — | |
China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $9.45 1.31 USD |
-2.17
|
$85.62B 11.91B USD | $42.19M 5.87M USD | $9.37 1.3 USD | $9.65 1.34 USD | $85.62B 11.91B USD | 14.53 | $0.65 0.09 USD | |
Scentre Group SCG.AX | $3.39 2.24 USD |
+0.89
|
$17.61B 11.66B USD | $12.77M 8.45M USD | $3.37 2.23 USD | $3.42 2.26 USD | $17.61B 11.66B USD | 113.00 | $0.03 0.02 USD | |
Unibail-Rodamco-Westfield SE URW.AX | $6.2 4.1 USD |
+0.16
|
$17.24B 11.41B USD | $182.82K 121K USD | $6.17 4.08 USD | $6.22 4.12 USD | $17.24B 11.41B USD | 0 | -$0.97 -0.6 USD | |
Regency Centers REG | $60.56 — |
+0.65
|
$11.26B — | $1.2M — | $60.26 — | $60.76 — | $11.26B — | 29.68 | $2.04 — | |
Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.52 11.5 USD |
+0.14
|
$10.28B 11.23B USD | $46.44K 50.77K USD | $10.51 11.49 USD | $10.66 11.65 USD | $10.28B 11.23B USD | 31.87 | $0.33 0.36 USD | |
Link Real Estate Investment Trust LKREF | $4.36 — |
0
|
$11.2B — | $3.03K — | $4.36 — | $4.36 — | $11.2B — | 0 | -$0.11 — | |
Rexford Industrial Realty REXR | $50.3 — |
+0.84
|
$11.14B — | $2.58M — | $50 — | $50.67 — | $11.14B — | 44.91 | $1.12 — | |
Link Real Estate Investment Trust 0823.HK | $33.65 4.3 USD |
-1.9
|
$85.94B 10.99B USD | $12.07M 1.54M USD | $33.35 4.26 USD | $34.3 4.39 USD | $85.94B 10.99B USD | 0 | -$0.83 -0.1 USD | |
Akelius Residential Property AB (publ) AKEL-D.ST | $1.64 1.8 USD |
0
|
$9.96B 10.89B USD | $24.09K 26.34K USD | $1.63 1.78 USD | $1.64 1.8 USD | $9.96B 10.89B USD | 0 | -$0.16 -0.1 USD | |
Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.53 11.51 USD |
-0.71
|
$9.96B 10.89B USD | $1.2M 1.31M USD | $10.5 11.47 USD | $10.65 11.64 USD | $9.96B 10.89B USD | 29.24 | $0.36 0.39 USD | |
Camden Property Trust CPT | $98.4 — |
+1.28
|
$10.51B — | $1.17M — | $97.67 — | $98.73 — | $10.51B — | 26.59 | $3.7 — | |
Brookfield Property Partners L.P. BPYPP | $15.75 — |
+4.79
|
$10.41B — | $167.34K — | $14.98 — | $15.75 — | $10.41B — | 7.17 | $2.2 — | |
AB Sagax (publ) 0QDX.IL | $276 26.94 USD |
0
|
$105.26B 10.27B USD | $5.27K 514.03 USD | $281.26 27.45 USD | $283.5 27.67 USD | $105.26B 10.27B USD | 82.38 | $3.35 0.33 USD | |
Boston Properties BXP | $65.31 — |
+3.42
|
$10.25B — | $1.71M — | $63.31 — | $65.53 — | $10.25B — | 53.97 | $1.21 — | |
CubeSmart CUBE | $45.22 — |
+0.74
|
$10.23B — | $1.6M — | $44.27 — | $45.45 — | $10.23B — | 24.84 | $1.82 — | |
CapitaLand Investment Limited 9CI.SI | $2.68 2.01 USD |
-2.55
|
$13.61B 10.2B USD | $16.76M 12.56M USD | $2.68 2.01 USD | $2.76 2.07 USD | $13.61B 10.2B USD | 17.86 | $0.15 0.11 USD | |
The Wharf (Holdings) Limited 0004.HK | $25.7 3.29 USD |
-2.1
|
$78.54B 10.04B USD | $947.46K 121.15K USD | $25.15 3.22 USD | $26.05 3.33 USD | $78.54B 10.04B USD | 82.90 | $0.31 0.04 USD | |
CapitaLand Integrated Commercial Trust CPAMF | $1.49 — |
0
|
$9.91B — | $16.13K — | $1.49 — | $1.49 — | $9.91B — | 18.56 | $0.08 — | |
CapitaLand Integrated Commercial Trust C38U.SI | $1.98 1.48 USD |
-0.5
|
$13.21B 9.9B USD | $14.7M 11.02M USD | $1.97 1.48 USD | $2 1.5 USD | $13.21B 9.9B USD | 19.80 | $0.1 0.07 USD | |
Wharf Real Estate Investment Company Limited 1997.HK | $25.45 3.25 USD |
-1.74
|
$77.27B 9.88B USD | $3.75M 479.98K USD | $25.15 3.22 USD | $25.9 3.31 USD | $77.27B 9.88B USD | 16.21 | $1.57 0.2 USD | |
Annaly Capital Management NLY | $19.69 — |
+1.29
|
$9.85B — | $3.28M — | $19.4 — | $19.72 — | $9.85B — | 0 | -$3.61 — | |
AB Sagax (publ) SAGA-B.ST | $282.4 27.57 USD |
+0.82
|
$99.36B 9.7B USD | $245.94K 24.01K USD | $280.1 27.34 USD | $284.1 27.73 USD | $99.36B 9.7B USD | 206.13 | $1.37 0.13 USD | |
AB Sagax (publ) SAGA-D.ST | $29.9 2.92 USD |
-0.17
|
$98.38B 9.6B USD | $163.03K 15.91K USD | $29.85 2.91 USD | $30.05 2.93 USD | $98.38B 9.6B USD | 21.66 | $1.38 0.13 USD | |
Longfor LGFRY | $14.15 — |
+3.21
|
$9.58B — | $7.38K — | $14 — | $14.16 — | $9.58B — | 4.96 | $2.85 — | |
Longfor Group Holdings Limited 0960.HK | $11.06 1.41 USD |
+2.41
|
$74.85B 9.57B USD | $30.86M 3.95M USD | $10.62 1.36 USD | $11.2 1.43 USD | $74.85B 9.57B USD | 4.95 | $2.23 0.29 USD | |
Longfor Group Holdings Limited LNGPF | $1.27 — |
0
|
$9.57B — | $472.84K — | $1.27 — | $1.27 — | $9.57B — | 4.36 | $0.29 — | |
Fastighets AB Balder (publ) 0H2Z.IL | $77.99 7.61 USD |
+0.28
|
$97.59B 9.53B USD | $59.56K 5.81K USD | $77.8 7.59 USD | $79.08 7.72 USD | $97.59B 9.53B USD | 185.69 | $0.42 0.04 USD | |
Jones Lang LaSalle Incorporated JLL | $195.09 — |
+0.62
|
$9.26B — | $259.15K — | $193.96 — | $196.61 — | $9.26B — | 41.86 | $4.66 — | |
CapitaLand Ascendas REIT ACDSF | $2.08 — |
+1.37
|
$9.17B — | $11.1K — | $2.08 — | $2.08 — | $9.17B — | 69.26 | $0.03 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |