Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlandia (6)
- Francia (54)
- Alemania (632)
- Grecia (9)
- Hong Kong (295)
- Hungría (2)
- India (116)
- Indonesia (74)
- Irlanda (1)
- Israel (65)
- Italia (21)
- Japón (207)
- Malasia (105)
- México (31)
- Países Bajos (8)
- Nueva Zelanda (12)
- Noruega (8)
- Polonia (30)
- Portugal (3)
- Qatar (5)
- Rusia (10)
- Singapur (96)
- Sudáfrica (42)
- Corea del Sur (18)
- España (35)
- Surinam (19)
- Suecia (72)
- Suiza (19)
- Taiwán (59)
- Tailandia (154)
- Timor-Leste (5)
- Turquía (40)
- Reino Unido (119)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bienes raíces (3770)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $122.04 — |
-1.72
|
$113B — | $3.4M — | $121.5 — | $123.75 — | $113B — | 40.27 | $3.03 — | |
| American Tower Corporation AMT | $229.28 — |
-1.12
|
$107.09B — | $1.59M — | $227.71 — | $231.71 — | $107.09B — | 43.09 | $5.32 — | |
| Equinix, Inc. EQIX | $876.22 — |
-1.17
|
$83.19B — | $208.98K — | $874.24 — | $884.92 — | $83.19B — | 80.02 | $10.95 — | |
| Welltower WELL | $126.46 — |
-0.45
|
$77.03B — | $1.7M — | $126.23 — | $127.77 — | $77.03B — | 118.18 | $1.07 — | |
| Simon Property SPG | $168.35 — |
-0.11
|
$63.11B — | $879.88K — | $166.65 — | $168.36 — | $63.11B — | 21.41 | $7.86 — | |
| Public Storage PSA | $353 — |
-0.65
|
$61.78B — | $525.04K — | $350.76 — | $356.16 — | $61.78B — | 33.11 | $10.66 — | |
| Realty Income O | $62.4 — |
-0.03
|
$54.34B — | $2.84M — | $61.82 — | $62.51 — | $54.34B — | 57.77 | $1.08 — | |
| Digital Realty Trust DLR | $157.3 — |
-1.44
|
$52.52B — | $1.2M — | $156.97 — | $160.49 — | $52.52B — | 45.07 | $3.49 — | |
| Crown Castle Inc. CCI | $114.29 — |
-1.29
|
$49.67B — | $2.34M — | $113.16 — | $115.64 — | $49.67B — | 41.86 | $2.73 — | |
| Goodman Group GMG.AX | $37.07 24.54 USD |
-1.93
|
$70.86B 46.9B USD | $3.02M 2M USD | $36.92 24.44 USD | $37.52 24.83 USD | $70.86B 46.9B USD | 0 | -$0.05 -0.03 USD | |
| Cencora COR | $220.96 — |
-0.31
|
$43.31B — | $1.46M — | $220.17 — | $222.4 — | $43.31B — | 23.99 | $9.21 — | |
| Public Storage PSA-PH | $25.11 — |
+0.24
|
$40.5B — | $68.85K — | $25.04 — | $25.11 — | $40.5B — | 2.44 | $10.29 — | |
| Extra Space Storage EXR | $176.31 — |
-0.52
|
$38.89B — | $641.68K — | $174.84 — | $177.67 — | $38.89B — | 48.04 | $3.67 — | |
| Public Storage PSA-PK | $22.92 — |
+0.22
|
$38.44B — | $6.1K — | $22.91 — | $22.96 — | $38.44B — | 2.22 | $10.29 — | |
| CBRE CBRE | $122.52 — |
-1.98
|
$37.54B — | $1.54M — | $122.15 — | $125.2 — | $37.54B — | 41.39 | $2.96 — | |
| Sun Hung Kai Properties SUHJF | $12.34 — |
0
|
$35.76B — | $1 — | $9.86 — | $9.86 — | $35.76B — | 12.85 | $0.96 — | |
| Iron Mountain Incorporated IRM | $118.43 — |
-0.81
|
$34.74B — | $948.19K — | $117.42 — | $119.4 — | $34.74B — | 151.83 | $0.78 — | |
| Cellnex Telecom, S.A. 0R9C.IL | $37.03 40.48 USD |
+1.01
|
$31.3B 34.21B USD | $27.36K 29.91K USD | $36.49 39.89 USD | $37.27 40.74 USD | $31.3B 34.21B USD | 0 | -$0.44 -0.4 USD | |
| VICI Properties VICI | $32.57 — |
-0.61
|
$34.11B — | $1.71M — | $32.4 — | $32.73 — | $34.11B — | 12.77 | $2.55 — | |
| Sun Hung Kai Properties Limited SUHJY | $11.62 — |
-2.35
|
$33.67B — | $14.74K — | $11.53 — | $11.65 — | $33.67B — | 12.10 | $0.96 — | |
| Sun Hung Kai Properties Limited 0016.HK | $89.8 11.48 USD |
-0.22
|
$260.24B 33.27B USD | $4.77M 610.02K USD | $88.4 11.3 USD | $90.35 11.55 USD | $260.24B 33.27B USD | 11.97 | $7.5 0.96 USD | |
| Vonovia SE 0QFT.IL | $32.8 35.85 USD |
+0.74
|
$29.74B 32.51B USD | $20.18K 22.06K USD | $32.56 35.59 USD | $33.15 36.24 USD | $29.74B 32.51B USD | 0 | -$8.02 -8.7 USD | |
| AvalonBay Communities AVB | $220.7 — |
-1.08
|
$31.39B — | $362.66K — | $220.26 — | $223.21 — | $31.39B — | 37.34 | $5.91 — | |
| Vonovia SE VONOY | $17.91 — |
-0.03
|
$30.56B — | $800 — | $17.92 — | $18 — | $30.56B — | 0 | -$1.89 — | |
| CoStar CSGP | $73.9 — |
-1.61
|
$30.29B — | $1.13M — | $73.89 — | $74.92 — | $30.29B — | 142.11 | $0.52 — | |
| KE BEKE | $25.71 — |
+4.64
|
$29.84B — | $27.27M — | $23.18 — | $25.78 — | $29.84B — | 51.42 | $0.5 — | |
| Vonovia SE VNA.F | $33.02 36.1 USD |
+0.12
|
$27.17B 29.7B USD | $1.43K 1.56K USD | $32.65 35.69 USD | $33.02 36.1 USD | $27.17B 29.7B USD | 0 | -$3.39 -3.7 USD | |
| Vonovia SE VNA.DE | $32.87 35.93 USD |
+0.86
|
$27.05B 29.57B USD | $607.58K 664.16K USD | $32.57 35.6 USD | $33.16 36.25 USD | $27.05B 29.57B USD | 0 | -$3.39 -3.7 USD | |
| Equity Residential EQR | $73.34 — |
-0.7
|
$28.66B — | $1.22M — | $72.82 — | $73.8 — | $28.66B — | 29.93 | $2.45 — | |
| Cellnex Telecom, S.A. CLNX.MC | $37.02 40.47 USD |
+1.45
|
$26.12B 28.55B USD | $238.71K 260.94K USD | $36.54 39.94 USD | $37.28 40.75 USD | $26.12B 28.55B USD | 0 | -$0.75 -0.8 USD | |
| Cellnex Telecom CLLNY | $20 — |
-0.05
|
$28.44B — | $600 — | $20 — | $20.01 — | $28.44B — | 0 | -$0.42 — | |
| China Resources Land Limited 1109.HK | $29.95 3.83 USD |
+0.67
|
$213.57B 27.31B USD | $28.84M 3.69M USD | $29.5 3.77 USD | $30.95 3.96 USD | $213.57B 27.31B USD | 6.90 | $4.34 0.55 USD | |
| Mitsui Fudosan MTSFF | $9.61 — |
-0.47
|
$26.84B — | $507 — | $9.61 — | $9.61 — | $26.84B — | 18.83 | $0.51 — | |
| Mitsui Fudosan Co., Ltd. MTSFY | $28.55 — |
+0.32
|
$26.65B — | $300 — | $28.29 — | $28.46 — | $26.65B — | 18.66 | $1.53 — | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,386 9.36 USD |
-0.86
|
$3.87T 26.15B USD | $8.32M 56.14K USD | $1,385.5 9.35 USD | $1,401.5 9.46 USD | $3.87T 26.15B USD | 19.06 | $72.7 0.49 USD | |
| Digital Realty Trust, Inc. DLR-PJ | $24.32 — |
0
|
$26.07B — | $6.15K — | $24.23 — | $24.4 — | $26.07B — | 5.02 | $4.83 — | |
| Ventas VTR | $62.57 — |
-1.06
|
$25.95B — | $3.06M — | $62.54 — | $63.75 — | $25.95B — | 0 | -$0.37 — | |
| Digital Realty Trust, Inc. DLR-PK | $24.97 — |
+0.04
|
$25.95B — | $10.5K — | $24.97 — | $25.1 — | $25.95B — | 5.16 | $4.83 — | |
| SBA Communications SBAC | $239.91 — |
-0.85
|
$25.78B — | $880.57K — | $237.62 — | $241.58 — | $25.78B — | 50.50 | $4.75 — | |
| DLF Limited DLF.NS | $844.85 10.22 USD |
-2.31
|
$2.09T 25.3B USD | $6.18M 74.75K USD | $832.3 10.07 USD | $866.05 10.48 USD | $2.09T 25.3B USD | 73.46 | $11.5 0.14 USD | |
| Host Hotels & Resorts HST | $17.38 — |
-1.08
|
$24.85B — | $7.62M — | $17.15 — | $17.46 — | $24.85B — | 16.39 | $1.06 — | |
| China Overseas Land & Investment Limited CAOVY | $11.15 — |
-5.99
|
$24.73B — | $3.5K — | $11.15 — | $11.25 — | $24.73B — | 7.63 | $1.46 — | |
| China Overseas Land & Investment Limited 0688.HK | $17.56 2.25 USD |
+0.11
|
$192.19B 24.57B USD | $51.22M 6.55M USD | $17.3 2.21 USD | $18.04 2.31 USD | $192.19B 24.57B USD | 7.73 | $2.27 0.29 USD | |
| Weyerhaeuser Company WY | $32.93 — |
-2.05
|
$23.95B — | $3.11M — | $32.85 — | $33.55 — | $23.95B — | 32.28 | $1.02 — | |
| Invitation Homes INVH | $34.15 — |
-0.67
|
$20.92B — | $2.11M — | $33.98 — | $34.46 — | $20.92B — | 43.78 | $0.78 — | |
| Alexandria Real Estate Equities ARE | $115.38 — |
-0.74
|
$20.18B — | $1.02M — | $114.11 — | $116.15 — | $20.18B — | 142.44 | $0.81 — | |
| Mitsubishi Estate Co., Ltd. MITEY | $16.06 — |
+0.12
|
$20.14B — | $7.64K — | $15.9 — | $15.9 — | $20.14B — | 16.55 | $0.97 — | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,365.5 15.97 USD |
+0.51
|
$2.97T 20.02B USD | $4.76M 32.16K USD | $2,345.5 15.83 USD | $2,381.5 16.08 USD | $2.97T 20.02B USD | 17.21 | $137.44 0.93 USD | |
| Daiwa House Industry Co., Ltd. DWAHY | $31.18 — |
+0.06
|
$19.95B — | $2.2K — | $31.01 — | $31.16 — | $19.95B — | 8.70 | $3.58 — | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,583 30.94 USD |
-0.11
|
$2.92T 19.72B USD | $1.86M 12.54K USD | $4,564 30.81 USD | $4,628 31.24 USD | $2.92T 19.72B USD | 9.00 | $508.81 3.43 USD | |
| Essex Property Trust ESS | $289.73 — |
-1.13
|
$19.26B — | $294.73K — | $288.26 — | $291.76 — | $19.26B — | 35.85 | $8.08 — | |
| Mid-America Apartment Communities MAA | $155.15 — |
-1.15
|
$18.61B — | $527.62K — | $154.17 — | $156.9 — | $18.61B — | 35.18 | $4.41 — | |
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | $11.03 1.53 USD |
+9.97
|
$132.03B 18.36B USD | $635.98M 88.43M USD | $10.25 1.43 USD | $11.03 1.53 USD | $132.03B 18.36B USD | 18.08 | $0.61 0.08 USD | |
| Sun Communities SUI | $131.07 — |
-1.56
|
$16.99B — | $722K — | $130.68 — | $133.62 — | $16.99B — | 252.05 | $0.52 — | |
| China Vanke Co., Ltd. CHVKY | $0.79 — |
+7.25
|
$16.8B — | $2K — | $0.3599 — | $0.3599 — | $16.8B — | 0 | -$0.05 — | |
| UDR UDR | $44.7 — |
-0.91
|
$16.79B — | $1.64M — | $44.48 — | $45.22 — | $16.79B — | 109.02 | $0.41 — | |
| Henderson Land Development Company HLDCY | $3.33 — |
-3.2
|
$16.5B — | $3.72K — | $3.31 — | $3.37 — | $16.5B — | 19.58 | $0.17 — | |
| China Vanke Co., Ltd. 000002.SZ | $9.72 1.35 USD |
+9.95
|
$118.25B 16.44B USD | $579.73M 80.61M USD | $9.27 1.29 USD | $9.72 1.35 USD | $118.25B 16.44B USD | 0 | -$0.64 -0.08 USD | |
| Henderson Land Development Company Limited 0012.HK | $26.55 3.39 USD |
+0.38
|
$128.54B 16.44B USD | $6.1M 779.7K USD | $26.1 3.34 USD | $26.8 3.43 USD | $128.54B 16.44B USD | 19.81 | $1.34 0.17 USD | |
| American Homes 4 Rent AMH | $38.1 — |
-0.08
|
$15.92B — | $1.67M — | $37.76 — | $38.33 — | $15.92B — | 39.27 | $0.97 — | |
| CK Asset Holdings Limited 1113.HK | $35.55 4.55 USD |
+1.28
|
$124.42B 15.91B USD | $7.09M 906.96K USD | $34.8 4.45 USD | $36.15 4.62 USD | $124.42B 15.91B USD | 8.04 | $4.42 0.57 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $4,924 33.24 USD |
-0.93
|
$2.33T 15.75B USD | $938.2K 6.33K USD | $4,904 33.1 USD | $4,974 33.58 USD | $2.33T 15.75B USD | 11.97 | $411.02 2.77 USD | |
| Healthpeak Properties, Inc. DOC | $22.22 — |
-0.54
|
$15.53B — | $1.61M — | $22.07 — | $22.34 — | $15.53B — | 46.29 | $0.48 — | |
| China Vanke Co., Ltd. 2202.HK | $11 1.41 USD |
-7.25
|
$120.94B 15.46B USD | $123.05M 15.73M USD | $10.5 1.34 USD | $12.36 1.58 USD | $120.94B 15.46B USD | 0 | -$0.71 -0.09 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $12.25 1.7 USD |
+9.18
|
$111B 15.43B USD | $264.64M 36.8M USD | $11.33 1.58 USD | $12.3 1.71 USD | $111B 15.43B USD | 22.68 | $0.54 0.08 USD | |
| Kimco Realty KIM | $22.87 — |
-0.39
|
$15.42B — | $3.38M — | $22.7 — | $23 — | $15.42B — | 42.35 | $0.54 — | |
| Longfor LGFRY | $21.5 — |
-0.28
|
$14.66B — | $2.3K — | $21.56 — | $21.65 — | $14.66B — | 9.14 | $2.35 — | |
| Longfor Group Holdings Limited 0960.HK | $16.96 2.17 USD |
-0.12
|
$113.66B 14.53B USD | $50.93M 6.51M USD | $16.3 2.08 USD | $17.92 2.29 USD | $113.66B 14.53B USD | 9.26 | $1.83 0.23 USD | |
| BXP BXP | $79.82 — |
-0.4
|
$14.13B — | $750.99K — | $78.95 — | $79.87 — | $14.13B — | 75.30 | $1.06 — | |
| Macrotech Developers Limited LODHA.NS | $1,173.25 14.19 USD |
-0.22
|
$1.17T 14.13B USD | $3.15M 38.12K USD | $1,123 13.59 USD | $1,185 14.34 USD | $1.17T 14.13B USD | 61.97 | $18.93 0.23 USD | |
| Gaming and Leisure Properties GLPI | $51.12 — |
-0.06
|
$14.03B — | $1.11M — | $50.79 — | $51.13 — | $14.03B — | 17.68 | $2.89 — | |
| Annaly Capital Management, Inc. NLY-PG | $25.2 — |
-0.04
|
$13.68B — | $14.27K — | $25.2 — | $25.23 — | $13.68B — | 14.25 | $1.77 — | |
| Equity LifeStyle Properties ELS | $69.81 — |
+0.45
|
$13.66B — | $1.01M — | $68.85 — | $69.89 — | $13.66B — | 36.35 | $1.92 — | |
| Lamar Advertising Company LAMR | $131.3 — |
-0.15
|
$13.43B — | $314.43K — | $130.01 — | $131.6 — | $13.43B — | 26.68 | $4.92 — | |
| W. P. Carey WPC | $61 — |
-0.13
|
$13.35B — | $583.95K — | $60.46 — | $61.13 — | $13.35B — | 23.46 | $2.6 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.55 — |
+0.24
|
$13.32B — | $43.72K — | $25.47 — | $25.59 — | $13.32B — | 14.45 | $1.77 — | |
| Link Real Estate Investment Trust 0823.HK | $39.45 5.04 USD |
+0.77
|
$101.65B 13B USD | $14.3M 1.83M USD | $38.45 4.92 USD | $40.05 5.12 USD | $101.65B 13B USD | 0 | -$0.77 -0.09 USD | |
| Regency Centers REG | $71.01 — |
-0.06
|
$12.97B — | $512.7K — | $70.5 — | $71.14 — | $12.97B — | 34.13 | $2.08 — | |
| Camden Property Trust CPT | $120.78 — |
-1.26
|
$12.88B — | $463.04K — | $120.34 — | $122.74 — | $12.88B — | 33.09 | $3.65 — | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $76.52 83.65 USD |
+1.67
|
$11.57B 12.65B USD | $749 818.76 USD | $75.58 82.62 USD | $76.74 83.89 USD | $11.57B 12.65B USD | 0 | -$6.67 -7.2 USD | |
| Swire Properties Limited 1972.HK | $16.94 2.17 USD |
+2.17
|
$98.91B 12.65B USD | $9.1M 1.16M USD | $16.52 2.11 USD | $17.06 2.18 USD | $98.91B 12.65B USD | 44.57 | $0.38 0.05 USD | |
| Jones Lang LaSalle Incorporated JLL | $264.69 — |
-1.25
|
$12.56B — | $452.67K — | $260.91 — | $267.06 — | $12.56B — | 33.33 | $7.94 — | |
| Scentre Group SCG.AX | $3.59 2.38 USD |
-0.55
|
$18.67B 12.36B USD | $11.22M 7.43M USD | $3.55 2.35 USD | $3.62 2.4 USD | $18.67B 12.36B USD | 44.87 | $0.08 0.05 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $25.4 27.77 USD |
-0.59
|
$11.05B 12.07B USD | $492 537.82 USD | $25.3 27.66 USD | $25.55 27.93 USD | $11.05B 12.07B USD | 0 | -$6.65 -7.2 USD | |
| CubeSmart CUBE | $52.07 — |
-0.61
|
$11.79B — | $1.52M — | $51.61 — | $52.47 — | $11.79B — | 29.25 | $1.78 — | |
| Brookfield Property Partners L.P. BPYPP | $17.75 — |
+0.34
|
$11.73B — | $12.17K — | $17.25 — | $17.75 — | $11.73B — | 8.08 | $2.2 — | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.97 11.99 USD |
-0.41
|
$10.72B 11.72B USD | $300 327.94 USD | $10.97 11.99 USD | $10.97 11.99 USD | $10.72B 11.72B USD | 33.24 | $0.33 0.36 USD | |
| CapitaLand Investment Limited 9CI.SI | $3.12 2.34 USD |
+0.97
|
$15.58B 11.67B USD | $8.85M 6.63M USD | $3.08 2.31 USD | $3.16 2.37 USD | $15.58B 11.67B USD | 104.00 | $0.03 0.02 USD | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.12 1.59 USD |
-0.47
|
$15.45B 11.58B USD | $43.07M 32.28M USD | $2.11 1.58 USD | $2.16 1.62 USD | $15.45B 11.58B USD | 16.30 | $0.13 0.1 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $6.05 4 USD |
-1.14
|
$16.99B 11.25B USD | $114.63K 75.87K USD | $6.04 4 USD | $6.09 4.03 USD | $16.99B 11.25B USD | 0 | -$0.59 -0.3 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.95 11.97 USD |
+0.09
|
$10.21B 11.16B USD | $369.37K 403.77K USD | $10.92 11.94 USD | $11.01 12.04 USD | $10.21B 11.16B USD | 29.59 | $0.37 0.4 USD | |
| China Resources Mixc Lifestyle Services Limited 1209.HK | $38.1 4.87 USD |
+5.1
|
$86.96B 11.12B USD | $6.21M 794.08K USD | $36.05 4.61 USD | $38.95 4.98 USD | $86.96B 11.12B USD | 22.81 | $1.67 0.21 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.67 1.82 USD |
-1.19
|
$10.1B 11.04B USD | $49.1K 53.67K USD | $1.67 1.82 USD | $1.69 1.85 USD | $10.1B 11.04B USD | 0 | -$0.04 -0.04 USD | |
| Deutsche Wohnen SE DWNI.DE | $25.4 27.77 USD |
-0.39
|
$10.08B 11.02B USD | $48.85K 53.4K USD | $25.3 27.66 USD | $25.65 28.04 USD | $10.08B 11.02B USD | 0 | -$2.99 -3.2 USD | |
| Rexford Industrial Realty REXR | $48.79 — |
-0.27
|
$11.01B — | $1.21M — | $48.48 — | $48.91 — | $11.01B — | 40.32 | $1.21 — | |
| Wharf Real Estate Investment Company Limited 1997.HK | $28.35 3.62 USD |
+1.25
|
$86.08B 11.01B USD | $5.07M 648.29K USD | $27.3 3.49 USD | $28.55 3.65 USD | $86.08B 11.01B USD | 45.00 | $0.63 0.08 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $89.54 8.74 USD |
+0.7
|
$112.04B 10.94B USD | $7K 683.68 USD | $88.88 8.68 USD | $89.74 8.76 USD | $112.04B 10.94B USD | 213.19 | $0.42 0.04 USD | |
| AB Sagax (publ) 0QDX.IL | $291.8 28.48 USD |
-1.88
|
$111.28B 10.86B USD | $405 39.53 USD | $291.4 28.44 USD | $292.8 28.58 USD | $111.28B 10.86B USD | 87.10 | $3.35 0.33 USD | |
| Omega Healthcare Investors OHI | $39.98 — |
-0.17
|
$10.61B — | $1.06M — | $39.77 — | $40.09 — | $10.61B — | 30.28 | $1.32 — | |
| Annaly Capital Management NLY | $19.67 — |
+0.41
|
$10.59B — | $7.45M — | $19.29 — | $19.7 — | $10.59B — | 0 | -$1.34 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||