Bitcoin halving
What does that mean?
$2.78T
Сapitalización del mercado total
$106.31B
Volumen total
BTC 49.59%     ETH 15.32%
Predominio

Sector: Bienes raíces Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prologis  PLD $130.22
+1.06
$120.44B $3.67M $129.1 $130.54 $120.44B 39.58 $3.29
American Tower Corporation  AMT $197.59
+0.11
$92.15B $2.17M $196.01 $198.37 $92.15B 62.13 $3.18
Equinix, Inc.  EQIX $825.33
+1.23
$78.09B $779.56K $813 $827.43 $78.09B 79.97 $10.32
Simon Property  SPG $156.49
+1.4
$58.62B $1.85M $154.7 $156.86 $58.62B 22.41 $6.98
Welltower  WELL $93.44
+0.69
$53.16B $3.43M $92.94 $93.6 $53.16B 135.42 $0.69
Public Storage  PSA $290.06
+0.68
$51.11B $768.21K $287.9 $291.33 $51.11B 26.22 $11.06
Cencora  COR $242.99
-0.67
$48.42B $1.49M $239.79 $244.64 $48.42B 26.44 $9.19
Realty Income  O $54.1
+1.1
$46.59B $5.84M $53.62 $54.2 $46.59B 42.93 $1.26
Crown Castle Inc.  CCI $105.83
+0.23
$45.99B $2.07M $105.25 $106.52 $45.99B 30.58 $3.46
Digital Realty Trust  DLR $144.04
+0.21
$45.91B $2.03M $142.73 $144.5 $45.91B 48.01 $3
Goodman Group  GMG.AX $33.81 22.38 USD
+1.93
$64.21B 42.5B USD $6.84M 4.52M USD $33.41 22.11 USD $34.07 22.55 USD $64.21B 42.5B USD 41.23 $0.82 0.54 USD
Public Storage  PSA-PH $24.54
-1.49
$39.58B $55.54K $24.54 $24.99 $39.58B 2.38 $10.29
CoStar  CSGP $96.6
+0.39
$39.45B $2.03M $96.13 $97.64 $39.45B 105.00 $0.92
Public Storage  PSA-PK $21.64
-0.41
$36.29B $14.43K $21.64 $21.83 $36.29B 2.10 $10.29
Extra Space Storage  EXR $147
+0.17
$32.16B $1.15M $146.14 $148.62 $32.16B 31.01 $4.74
Mitsui Fudosan Co., Ltd.  8801.T $1,647.5 11.12 USD
+1.48
$4.62T 31.16B USD $17.79M 120.06K USD $1,630 11 USD $1,709.5 11.54 USD $4.62T 31.16B USD 21.41 $76.95 0.52 USD
VICI Properties  VICI $29.79
+0.13
$31.08B $7.19M $29.63 $29.94 $31.08B 12.06 $2.47
Cellnex Telecom, S.A.  0R9C.IL $32.88 35.94 USD
+0.57
$27.79B 30.37B USD $369.17K 403.55K USD $32.66 35.7 USD $33.14 36.23 USD $27.79B 30.37B USD 0 -$0.44 -0.4 USD
CBRE  CBRE $97.24
+0.41
$29.73B $1.55M $97.18 $98.06 $29.73B 30.86 $3.15
Sun Hung Kai Properties Limited  0016.HK $75.45 9.65 USD
-0.79
$218.65B 27.96B USD $5.19M 663.01K USD $74.9 9.58 USD $76.45 9.78 USD $218.65B 27.96B USD 8.86 $8.51 1.09 USD
Sun Hung Kai Properties Limited  SUHJY $9.63
-1.08
$27.91B $467.44K $9.6 $9.66 $27.91B 8.83 $1.09
Vonovia SE  0QFT.IL $27.31 29.85 USD
+0.4
$24.76B 27.06B USD $629.74K 688.39K USD $26.9 29.41 USD $27.65 30.23 USD $24.76B 27.06B USD 0 -$8.02 -8.7 USD
DLF Limited  DLF.NS $897 10.85 USD
+1.87
$2.22T 26.87B USD $4.02M 48.68K USD $882.7 10.68 USD $907 10.97 USD $2.22T 26.87B USD 93.43 $9.6 0.12 USD
AvalonBay Communities  AVB $185.56
+1.02
$26.35B $730.18K $184.81 $186.72 $26.35B 28.24 $6.57
Weyerhaeuser Company  WY $35.91
-0.06
$26.2B $3.21M $35.83 $36.27 $26.2B 31.22 $1.15
Cellnex Telecom, S.A.  CLNX.MC $32.77 35.82 USD
-0.27
$23.12B 25.27B USD $1.15K 1.26K USD $0 0 USD $0 0 USD $23.12B 25.27B USD 0 -$0.44 -0.4 USD
Cellnex Telecom  CLLNY $17.62
-1.01
$24.86B $43.8K $17.6 $17.7 $24.86B 0 -$0.24
Digital Realty Trust, Inc.  DLR-PK $23.58
+0.04
$24.5B $229.67K $23.24 $23.77 $24.5B 4.87 $4.83
Vonovia SE  VNA.DE $27.4 29.95 USD
+0.55
$22.32B 24.4B USD $2.04M 2.23M USD $26.89 29.39 USD $27.56 30.13 USD $22.32B 24.4B USD 0 -$7.64 -8.3 USD
Vonovia SE  VNA.F $27.3 29.84 USD
+0.44
$22.24B 24.31B USD $5.67K 6.2K USD $26.92 29.43 USD $27.46 30.02 USD $22.24B 24.31B USD 0 -$7.64 -8.3 USD
Vonovia SE  VONOY $14.71
-0.27
$24.24B $35.94K $14.53 $14.73 $24.24B 0 -$4.14
Equity Residential  EQR $63.11
+0.86
$23.95B $1.98M $62.76 $63.45 $23.95B 29.62 $2.13
Mitsubishi Estate Co., Ltd.  8802.T $2,784.5 18.8 USD
+1.44
$3.53T 23.8B USD $8.43M 56.9K USD $2,750.5 18.57 USD $2,869 19.37 USD $3.53T 23.8B USD 25.68 $108.43 0.73 USD
Digital Realty Trust, Inc.  DLR-PJ $22.05
-0.63
$23.64B $34.02K $22.05 $22.63 $23.64B 4.56 $4.83
Iron Mountain Incorporated  IRM $80.21
+0.09
$23.44B $1.22M $79.97 $80.79 $23.44B 127.31 $0.63
SBA Communications  SBAC $216.7
-0.63
$23.43B $713.93K $216.04 $219.94 $23.43B 47.10 $4.6
Mitsubishi Estate Co., Ltd.  MITEY $18.16
+1.06
$22.99B $23.55K $17.62 $18.67 $22.99B 25.22 $0.72
China Resources Land Limited  1109.HK $24.75 3.16 USD
+0.61
$176.49B 22.57B USD $17.64M 2.26M USD $24.25 3.1 USD $25.25 3.23 USD $176.49B 22.57B USD 5.18 $4.77 0.61 USD
Alexandria Real Estate Equities  ARE $128.91
+0.96
$22.55B $811.75K $128.36 $129.65 $22.55B 238.72 $0.54
Invitation Homes  INVH $35.61
+2.03
$21.79B $3.5M $35.1 $35.67 $21.79B 41.89 $0.85
Vantage Towers AG  VTWR.HM $37.4 40.88 USD
-0.05
$18.92B 20.68B USD $3.25K 3.56K USD $36.9 40.34 USD $37.42 40.91 USD $18.92B 20.68B USD 39.78 $0.94 1.03 USD
Daiwa House Industry Co., Ltd.  1925.T $4,528 30.57 USD
+0.91
$2.9T 19.56B USD $1.67M 11.27K USD $4,471 30.18 USD $4,545 30.68 USD $2.9T 19.56B USD 8.31 $544.72 3.68 USD
Daiwa House Industry Co., Ltd.  DWAHY $29.74
-0.83
$19.03B $16.6K $29.04 $30.54 $19.03B 8.26 $3.6
Sumitomo Realty & Development Co., Ltd.  8830.T $5,797 39.13 USD
+3.22
$2.75T 18.55B USD $3.82M 25.77K USD $5,616 37.91 USD $5,873 39.64 USD $2.75T 18.55B USD 15.97 $362.79 2.45 USD
Ventas  VTR $43.54
+0.83
$17.52B $2.59M $43.35 $43.9 $17.52B 0 -$0.08
KE  BEKE $13.73
+0.15
$17.33B $12.92M $13.58 $13.83 $17.33B 21.45 $0.64
Sun Communities  SUI $128.58
+1.81
$16.69B $780.23K $126.36 $129.34 $16.69B 0 -$1.72
Essex Property Trust  ESS $244.81
+1.41
$16.27B $328.95K $242.45 $245.62 $16.27B 38.73 $6.32
Mid-America Apartment Communities  MAA $131.58
+0.6
$15.77B $741.52K $131.28 $132.34 $15.77B 27.93 $4.71
China Overseas Land & Investment Limited  0688.HK $11.26 1.44 USD
+6.03
$123.24B 15.76B USD $40.53M 5.18M USD $10.5 1.34 USD $11.36 1.45 USD $123.24B 15.76B USD 4.43 $2.54 0.32 USD
American Homes 4 Rent  AMH $36.78
+1.46
$15.36B $1.85M $36.31 $36.95 $15.36B 36.41 $1.01
Poly Developments and Holdings Group Co., Ltd.  600048.SS $9.13 1.27 USD
-2.35
$110.34B 15.34B USD $132.41M 18.41M USD $9.01 1.25 USD $9.32 1.3 USD $110.34B 15.34B USD 6.00 $1.52 0.21 USD
Host Hotels & Resorts  HST $20.68
+0.34
$14.76B $5.35M $20.39 $20.84 $14.76B 19.88 $1.04
CK Asset Holdings Limited  1113.HK $32.2 4.12 USD
-0.31
$113.94B 14.57B USD $9.55M 1.22M USD $32 4.09 USD $32.6 4.17 USD $113.94B 14.57B USD 6.62 $4.86 0.62 USD
China Vanke Co., Ltd.  2202.HK $5.42 0.69 USD
+1.31
$110.28B 14.1B USD $16.05M 2.05M USD $5.35 0.68 USD $5.49 0.7 USD $110.28B 14.1B USD 3.06 $1.77 0.23 USD
Henderson Land Development Company  HLDCY $2.88
-3.58
$13.94B $48.15K $2.86 $2.92 $13.94B 12.00 $0.24
Henderson Land Development Company Limited  0012.HK $22.3 2.85 USD
-2.41
$107.96B 13.8B USD $3.95M 505.66K USD $22.25 2.84 USD $22.9 2.93 USD $107.96B 13.8B USD 11.67 $1.91 0.24 USD
Henderson Land Development Company Limited  HLDVF $2.78
0
$13.8B $13K $2.78 $2.78 $13.8B 11.58 $0.24
Macrotech Developers Limited  LODHA.NS $1,135.85 13.74 USD
-1.06
$1.13T 13.71B USD $2.25M 27.17K USD $1,123.25 13.59 USD $1,166.75 14.12 USD $1.13T 13.71B USD 67.28 $16.88 0.2 USD
China Vanke Co., Ltd.  000002.SZ $9 1.25 USD
-2.6
$98.16B 13.65B USD $148.17M 20.6M USD $8.89 1.24 USD $9.1 1.27 USD $98.16B 13.65B USD 5.52 $1.63 0.23 USD
Annaly Capital Management, Inc.  NLY-PG $24.71
-1.63
$13.41B $83.72K $24.62 $25.29 $13.41B 13.97 $1.77
Healthpeak Properties, Inc.  DOC $18.75
+2.4
$13.3B $5.34M $18.35 $18.8 $13.3B 33.48 $0.56
UDR  UDR $37.41
+1.08
$13.3B $2.5M $36.98 $37.65 $13.3B 27.91 $1.34
Kimco Realty  KIM $19.61
+1.29
$13.22B $7.03M $19.42 $19.66 $13.22B 19.22 $1.02
Annaly Capital Management, Inc.  NLY-PF $25.11
-0.36
$13.09B $201.08K $25.09 $25.35 $13.09B 14.20 $1.77
Equity LifeStyle Properties  ELS $64.4
+0.11
$12.6B $2.53M $64.14 $65.15 $12.6B 38.10 $1.69
Gaming and Leisure Properties  GLPI $46.07
+0.66
$12.51B $965.47K $45.82 $46.35 $12.51B 16.63 $2.77
Unibail-Rodamco-Westfield SE  0YO9.IL $74.69 81.65 USD
-0.05
$11.3B 12.35B USD $134.49K 147.02K USD $74.14 81.05 USD $75.1 82.09 USD $11.3B 12.35B USD 0 -$6.67 -7.2 USD
W. P. Carey  WPC $56.44
+0.84
$12.34B $1.19M $55.98 $56.61 $12.34B 17.20 $3.28
Swire Properties Limited  1972.HK $16.44 2.1 USD
0
$96.17B 12.3B USD $3.16M 403.95K USD $15.98 2.04 USD $16.5 2.11 USD $96.17B 12.3B USD 36.53 $0.45 0.06 USD
Lamar Advertising Company  LAMR $119.41
+0.57
$12.19B $330.4K $118.34 $120.02 $12.19B 24.62 $4.85
China Merchants Shekou Industrial Zone Holdings Co., Ltd.  001979.SZ $9.45 1.31 USD
-2.17
$85.62B 11.91B USD $42.19M 5.87M USD $9.37 1.3 USD $9.65 1.34 USD $85.62B 11.91B USD 14.53 $0.65 0.09 USD
Scentre Group  SCG.AX $3.39 2.24 USD
+0.89
$17.61B 11.66B USD $12.77M 8.45M USD $3.37 2.23 USD $3.42 2.26 USD $17.61B 11.66B USD 113.00 $0.03 0.02 USD
Unibail-Rodamco-Westfield SE  URW.AX $6.2 4.1 USD
+0.16
$17.24B 11.41B USD $182.82K 121K USD $6.17 4.08 USD $6.22 4.12 USD $17.24B 11.41B USD 0 -$0.97 -0.6 USD
Regency Centers  REG $60.56
+0.65
$11.26B $1.2M $60.26 $60.76 $11.26B 29.68 $2.04
Infrastrutture Wireless Italiane S.p.A.  0R8S.IL $10.52 11.5 USD
+0.14
$10.28B 11.23B USD $46.44K 50.77K USD $10.51 11.49 USD $10.66 11.65 USD $10.28B 11.23B USD 31.87 $0.33 0.36 USD
Link Real Estate Investment Trust  LKREF $4.36
0
$11.2B $3.03K $4.36 $4.36 $11.2B 0 -$0.11
Rexford Industrial Realty  REXR $50.3
+0.84
$11.14B $2.58M $50 $50.67 $11.14B 44.91 $1.12
Link Real Estate Investment Trust  0823.HK $33.65 4.3 USD
-1.9
$85.94B 10.99B USD $12.07M 1.54M USD $33.35 4.26 USD $34.3 4.39 USD $85.94B 10.99B USD 0 -$0.83 -0.1 USD
Akelius Residential Property AB (publ)  AKEL-D.ST $1.64 1.8 USD
0
$9.96B 10.89B USD $24.09K 26.34K USD $1.63 1.78 USD $1.64 1.8 USD $9.96B 10.89B USD 0 -$0.16 -0.1 USD
Infrastrutture Wireless Italiane S.p.A.  INW.MI $10.53 11.51 USD
-0.71
$9.96B 10.89B USD $1.2M 1.31M USD $10.5 11.47 USD $10.65 11.64 USD $9.96B 10.89B USD 29.24 $0.36 0.39 USD
Camden Property Trust  CPT $98.4
+1.28
$10.51B $1.17M $97.67 $98.73 $10.51B 26.59 $3.7
Brookfield Property Partners L.P.  BPYPP $15.75
+4.79
$10.41B $167.34K $14.98 $15.75 $10.41B 7.17 $2.2
AB Sagax (publ)  0QDX.IL $276 26.94 USD
0
$105.26B 10.27B USD $5.27K 514.03 USD $281.26 27.45 USD $283.5 27.67 USD $105.26B 10.27B USD 82.38 $3.35 0.33 USD
Boston Properties  BXP $65.31
+3.42
$10.25B $1.71M $63.31 $65.53 $10.25B 53.97 $1.21
CubeSmart  CUBE $45.22
+0.74
$10.23B $1.6M $44.27 $45.45 $10.23B 24.84 $1.82
CapitaLand Investment Limited  9CI.SI $2.68 2.01 USD
-2.55
$13.61B 10.2B USD $16.76M 12.56M USD $2.68 2.01 USD $2.76 2.07 USD $13.61B 10.2B USD 17.86 $0.15 0.11 USD
The Wharf (Holdings) Limited  0004.HK $25.7 3.29 USD
-2.1
$78.54B 10.04B USD $947.46K 121.15K USD $25.15 3.22 USD $26.05 3.33 USD $78.54B 10.04B USD 82.90 $0.31 0.04 USD
CapitaLand Integrated Commercial Trust  CPAMF $1.49
0
$9.91B $16.13K $1.49 $1.49 $9.91B 18.56 $0.08
CapitaLand Integrated Commercial Trust  C38U.SI $1.98 1.48 USD
-0.5
$13.21B 9.9B USD $14.7M 11.02M USD $1.97 1.48 USD $2 1.5 USD $13.21B 9.9B USD 19.80 $0.1 0.07 USD
Wharf Real Estate Investment Company Limited  1997.HK $25.45 3.25 USD
-1.74
$77.27B 9.88B USD $3.75M 479.98K USD $25.15 3.22 USD $25.9 3.31 USD $77.27B 9.88B USD 16.21 $1.57 0.2 USD
Annaly Capital Management  NLY $19.69
+1.29
$9.85B $3.28M $19.4 $19.72 $9.85B 0 -$3.61
AB Sagax (publ)  SAGA-B.ST $282.4 27.57 USD
+0.82
$99.36B 9.7B USD $245.94K 24.01K USD $280.1 27.34 USD $284.1 27.73 USD $99.36B 9.7B USD 206.13 $1.37 0.13 USD
AB Sagax (publ)  SAGA-D.ST $29.9 2.92 USD
-0.17
$98.38B 9.6B USD $163.03K 15.91K USD $29.85 2.91 USD $30.05 2.93 USD $98.38B 9.6B USD 21.66 $1.38 0.13 USD
Longfor  LGFRY $14.15
+3.21
$9.58B $7.38K $14 $14.16 $9.58B 4.96 $2.85
Longfor Group Holdings Limited  0960.HK $11.06 1.41 USD
+2.41
$74.85B 9.57B USD $30.86M 3.95M USD $10.62 1.36 USD $11.2 1.43 USD $74.85B 9.57B USD 4.95 $2.23 0.29 USD
Longfor Group Holdings Limited  LNGPF $1.27
0
$9.57B $472.84K $1.27 $1.27 $9.57B 4.36 $0.29
Fastighets AB Balder (publ)  0H2Z.IL $77.99 7.61 USD
+0.28
$97.59B 9.53B USD $59.56K 5.81K USD $77.8 7.59 USD $79.08 7.72 USD $97.59B 9.53B USD 185.69 $0.42 0.04 USD
Jones Lang LaSalle Incorporated  JLL $195.09
+0.62
$9.26B $259.15K $193.96 $196.61 $9.26B 41.86 $4.66
CapitaLand Ascendas REIT  ACDSF $2.08
+1.37
$9.17B $11.1K $2.08 $2.08 $9.17B 69.26 $0.03
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí