Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (790)
- Argentina (2)
- Australia (72)
- Austria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (130)
- Dinamarca (12)
- Finlandia (6)
- Francia (54)
- Alemania (633)
- Grecia (9)
- Hong Kong (295)
- Hungría (2)
- India (116)
- Indonesia (75)
- Irlanda (1)
- Israel (65)
- Italia (21)
- Japón (207)
- Malasia (105)
- México (31)
- Países Bajos (8)
- Nueva Zelanda (12)
- Noruega (8)
- Polonia (30)
- Portugal (3)
- Qatar (5)
- Rusia (10)
- Singapur (96)
- Sudáfrica (43)
- Corea del Sur (19)
- España (35)
- Surinam (18)
- Suecia (72)
- Suiza (19)
- Taiwán (60)
- Tailandia (153)
- Timor-Leste (5)
- Turquía (41)
- Reino Unido (119)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bienes raíces (3770)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMT | $221.83 — |
+0.51
|
$103.85B — | $1.71M — | $217.37 — | $222 — | $103.85B — | 35.89 | $6.18 — | |
| Welltower WELL | $152.25 — |
+0.32
|
$99.56B — | $3.09M — | $150.7 — | $153.18 — | $99.56B — | 86.50 | $1.76 — | |
| Prologis PLD | $106.39 — |
-0.43
|
$98.72B — | $4.46M — | $105.28 — | $107.49 — | $98.72B — | 26.53 | $4.01 — | |
| Equinix, Inc. EQIX | $764.71 — |
-0.35
|
$74.8B — | $509.09K — | $760.4 — | $774.86 — | $74.8B — | 79.74 | $9.59 — | |
| Simon Property SPG | $162.93 — |
-0.32
|
$61.45B — | $1.43M — | $162.92 — | $164.71 — | $61.45B — | 25.94 | $6.28 — | |
| Digital Realty Trust DLR | $171.18 — |
+0.22
|
$58.74B — | $1M — | $169.71 — | $171.89 — | $58.74B — | 161.49 | $1.06 — | |
| Cencora COR | $300.16 — |
+0.71
|
$58.18B — | $762.29K — | $295.01 — | $300.37 — | $58.18B — | 34.74 | $8.64 — | |
| Realty Income O | $56.92 — |
-0.99
|
$51.4B — | $4.48M — | $56.92 — | $57.58 — | $51.4B — | 51.74 | $1.1 — | |
| Public Storage PSA | $288.99 — |
-0.63
|
$50.7B — | $897.08K — | $286.92 — | $291.73 — | $50.7B — | 28.64 | $10.09 — | |
| Goodman Group GMG.AX | $34.03 22.52 USD |
-2.63
|
$69.12B 45.75B USD | $3.44M 2.28M USD | $33.96 22.48 USD | $34.95 23.13 USD | $69.12B 45.75B USD | 72.40 | $0.47 0.31 USD | |
| Crown Castle Inc. CCI | $103.41 — |
+0.81
|
$45.03B — | $1.95M — | $101.21 — | $103.49 — | $45.03B — | 0 | -$9.01 — | |
| CBRE CBRE | $139.75 — |
-0.1
|
$41.66B — | $1.38M — | $139.28 — | $141.54 — | $41.66B — | 42.73 | $3.27 — | |
| Public Storage PSA-PH | $23.02 — |
+0.52
|
$37.13B — | $18.4K — | $22.89 — | $23.11 — | $37.13B — | 2.23 | $10.29 — | |
| CoStar CSGP | $84.5 — |
+2.02
|
$35.65B — | $1.92M — | $82.69 — | $84.55 — | $35.65B — | 301.78 | $0.28 — | |
| VICI Properties VICI | $32.95 — |
-0.18
|
$34.82B — | $4.86M — | $32.73 — | $33.09 — | $34.82B — | 13.17 | $2.5 — | |
| SHK PPT 0016.HK | $89.85 11.49 USD |
-2.97
|
$268.33B 34.31B USD | $8.08M 1.03M USD | $88.3 11.29 USD | $92.25 11.8 USD | $268.33B 34.31B USD | 14.95 | $6.01 0.77 USD | |
| Sun Hung Kai Properties Limited SUHJY | $11.57 — |
-2.12
|
$33.53B — | $6.24K — | $11.42 — | $11.57 — | $33.53B — | 15.02 | $0.77 — | |
| Extra Space Storage EXR | $148.71 — |
-0.75
|
$32.95B — | $798.45K — | $148.3 — | $150.55 — | $32.95B — | 34.58 | $4.3 — | |
| Public Storage PSA-PK | $19.17 — |
+0.58
|
$32.15B — | $14.6K — | $19.02 — | $19.17 — | $32.15B — | 1.86 | $10.29 — | |
| Cellnex Telecom, S.A. 0R9C.IL | $32.38 35.39 USD |
+0.54
|
$27.36B 29.91B USD | $1.25K 1.37K USD | $32.24 35.24 USD | $32.59 35.63 USD | $27.36B 29.91B USD | 0 | -$0.44 -0.4 USD | |
| Iron Mountain Incorporated IRM | $99.25 — |
-0.34
|
$29.28B — | $975.46K — | $99.22 — | $100.39 — | $29.28B — | 242.07 | $0.41 — | |
| AvalonBay Communities AVB | $200.63 — |
-0.42
|
$28.56B — | $934.86K — | $200.54 — | $203.11 — | $28.56B — | 24.95 | $8.04 — | |
| Ventas VTR | $62.76 — |
0
|
$28.33B — | $2.32M — | $62.57 — | $63.13 — | $28.33B — | 190.18 | $0.33 — | |
| Vonovia SE VONOY | $16.77 — |
+0.42
|
$28.24B — | $20.26K — | $16.66 — | $16.8 — | $28.24B — | 0 | -$0.53 — | |
| Vonovia SE 0QFT.IL | $28.36 31 USD |
-0.4
|
$25.71B 28.1B USD | $288.5K 315.37K USD | $28.3 30.94 USD | $28.62 31.29 USD | $25.71B 28.1B USD | 0 | -$8.02 -8.7 USD | |
| Vonovia SE VNA.F | $28.67 31.34 USD |
+0.42
|
$24.07B 26.31B USD | $12.15K 13.28K USD | $28.34 30.98 USD | $28.67 31.34 USD | $24.07B 26.31B USD | 0 | -$0.9 -0.9 USD | |
| Vonovia SE VNA.DE | $28.6 31.26 USD |
+0.35
|
$24.05B 26.29B USD | $1.57M 1.72M USD | $28.3 30.94 USD | $28.64 31.31 USD | $24.05B 26.29B USD | 0 | -$0.9 -0.9 USD | |
| CHINA RES LAND 1109.HK | $28.7 3.67 USD |
+1.59
|
$204.66B 26.17B USD | $19.61M 2.51M USD | $28.2 3.61 USD | $29.05 3.71 USD | $204.66B 26.17B USD | 7.30 | $3.93 0.5 USD | |
| Mitsui Fudosan Co., Ltd. MTSFY | $28.23 — |
+0.57
|
$26.12B — | $1.98K — | $28.11 — | $28.23 — | $26.12B — | 15.25 | $1.85 — | |
| Equity Residential EQR | $66.53 — |
-0.14
|
$26.05B — | $1.74M — | $66.43 — | $67.07 — | $26.05B — | 25.39 | $2.62 — | |
| Cellnex Telecom CLLNY | $19 — |
+0.53
|
$25.98B — | $4.68K — | $18.87 — | $19 — | $25.98B — | 0 | -$0.04 — | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,377 9.3 USD |
+0.73
|
$3.82T 25.77B USD | $7.25M 48.92K USD | $1,363.5 9.2 USD | $1,378 9.3 USD | $3.82T 25.77B USD | 15.31 | $89.92 0.61 USD | |
| SBA Communications SBAC | $234.27 — |
+0.01
|
$25.17B — | $642.32K — | $230.13 — | $234.53 — | $25.17B — | 30.94 | $7.57 — | |
| DLF Limited DLF.NS | $829.65 10.04 USD |
-1.57
|
$2.05T 24.85B USD | $2.37M 28.63K USD | $826.25 10 USD | $844.5 10.22 USD | $2.05T 24.85B USD | 47.08 | $17.62 0.21 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $32.35 35.36 USD |
+0.12
|
$22.37B 24.45B USD | $624.94K 683.14K USD | $32.21 35.21 USD | $32.61 35.65 USD | $22.37B 24.45B USD | 0 | -$0.06 -0.06 USD | |
| Digital Realty Trust, Inc. DLR-PK | $23.5 — |
+0.56
|
$24.42B — | $11.55K — | $23.41 — | $23.52 — | $24.42B — | 4.86 | $4.83 — | |
| Mitsubishi Estate Co., Ltd. MITEY | $18.78 — |
+1.79
|
$23.4B — | $275 — | $18.78 — | $18.78 — | $23.4B — | 17.88 | $1.05 — | |
| Digital Realty Trust, Inc. DLR-PJ | $21.52 — |
+0.8
|
$23.08B — | $11.79K — | $21.45 — | $21.54 — | $23.08B — | 4.45 | $4.83 — | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,738 18.48 USD |
+1.92
|
$3.4T 22.94B USD | $3.47M 23.42K USD | $2,697.5 18.21 USD | $2,749.5 18.56 USD | $3.4T 22.94B USD | 17.79 | $153.88 1.04 USD | |
| KE BEKE | $18.26 — |
+1.16
|
$21.83B — | $4.19M — | $17.95 — | $18.28 — | $21.83B — | 34.45 | $0.53 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $33.58 — |
+1.08
|
$20.88B — | $533 — | $33.42 — | $33.58 — | $20.88B — | 9.43 | $3.56 — | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,911 33.15 USD |
+1.09
|
$3.04T 20.51B USD | $1.59M 10.74K USD | $4,860 32.81 USD | $4,911 33.15 USD | $3.04T 20.51B USD | 9.55 | $514.18 3.47 USD | |
| Invitation Homes INVH | $32.27 — |
+0.12
|
$19.78B — | $2.6M — | $32.14 — | $32.47 — | $19.78B — | 41.37 | $0.78 — | |
| Essex Property Trust ESS | $284.78 — |
-0.42
|
$19.66B — | $468.13K — | $284.42 — | $287.61 — | $19.66B — | 27.27 | $10.44 — | |
| Weyerhaeuser Company WY | $26.15 — |
-0.08
|
$18.97B — | $4.29M — | $26.09 — | $26.34 — | $18.97B — | 53.36 | $0.49 — | |
| CHINA OVERSEAS 0688.HK | $13.36 1.71 USD |
-0.3
|
$146.66B 18.75B USD | $20.31M 2.6M USD | $13.14 1.68 USD | $13.46 1.72 USD | $146.66B 18.75B USD | 8.56 | $1.56 0.2 USD | |
| China Overseas Land & Investment Limited CAOVY | $8.49 — |
+2.91
|
$18.68B — | $55 — | $8.97 — | $8.97 — | $18.68B — | 8.49 | $1 — | |
| Mid-America Apartment Communities MAA | $150.23 — |
-0.02
|
$18.05B — | $800.79K — | $149.51 — | $151.06 — | $18.05B — | 31.23 | $4.81 — | |
| HENDERSON LAND 0012.HK | $25.9 3.31 USD |
-8.64
|
$137.25B 17.55B USD | $44.79M 5.73M USD | $25.2 3.22 USD | $26.95 3.45 USD | $137.25B 17.55B USD | 19.92 | $1.3 0.17 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,548 37.45 USD |
+0.87
|
$2.59T 17.46B USD | $1.01M 6.79K USD | $5,502 37.14 USD | $5,560 37.53 USD | $2.59T 17.46B USD | 13.56 | $408.89 2.76 USD | |
| Sun Communities SUI | $127.36 — |
+0.07
|
$16.93B — | $826.09K — | $126.38 — | $127.82 — | $16.93B — | 153.44 | $0.83 — | |
| Lodha Developers Limited LODHA.NS | $1,390.1 16.82 USD |
+1.11
|
$1.39T 16.81B USD | $1.06M 12.78K USD | $1,360.7 16.46 USD | $1,397.3 16.91 USD | $1.39T 16.81B USD | 50.29 | $27.64 0.33 USD | |
| Henderson Land Development Company HLDCY | $3.22 — |
-6.12
|
$16.54B — | $5.51K — | $3.22 — | $3.32 — | $16.54B — | 18.94 | $0.17 — | |
| CK ASSET 1113.HK | $34.65 4.43 USD |
-0.14
|
$121.44B 15.53B USD | $5.57M 711.62K USD | $33.95 4.34 USD | $34.75 4.44 USD | $121.44B 15.53B USD | 8.93 | $3.88 0.5 USD | |
| UDR UDR | $40.72 — |
-0.59
|
$15.35B — | $1.57M — | $40.71 — | $41.15 — | $15.35B — | 113.11 | $0.36 — | |
| American Homes 4 Rent AMH | $35.51 — |
+0.11
|
$14.97B — | $3.29M — | $35.45 — | $35.84 — | $14.97B — | 32.87 | $1.08 — | |
| COMMODITIES CITY 600415.SS | $19.26 2.68 USD |
+1.74
|
$105.62B 14.69B USD | $65.49M 9.11M USD | $18.85 2.62 USD | $19.54 2.72 USD | $105.62B 14.69B USD | 33.20 | $0.58 0.08 USD | |
| Swire Properties Limited 1972.HK | $19.5 2.49 USD |
+0.72
|
$112.27B 14.36B USD | $3.76M 481.12K USD | $18.9 2.42 USD | $19.56 2.5 USD | $112.27B 14.36B USD | 0 | -$0.13 -0.01 USD | |
| Kimco Realty KIM | $21.15 — |
+0.33
|
$14.31B — | $3.77M — | $21.07 — | $21.27 — | $14.31B — | 27.82 | $0.76 — | |
| LINK REIT 0823.HK | $42.5 5.43 USD |
+0.24
|
$109.75B 14.03B USD | $10.74M 1.37M USD | $41.6 5.32 USD | $42.7 5.46 USD | $109.75B 14.03B USD | 0 | -$3.46 -0.4 USD | |
| Annaly Capital Management, Inc. NLY-PG | $25.29 — |
+0.36
|
$13.73B — | $20.9K — | $25.2 — | $25.29 — | $13.73B — | 14.30 | $1.77 — | |
| Unibail-Rodamco-Westfield SE URW.AX | $7.14 4.73 USD |
-0.14
|
$20.71B 13.71B USD | $940.76K 622.65K USD | $7.1 4.7 USD | $7.19 4.76 USD | $20.71B 13.71B USD | 79.33 | $0.09 0.06 USD | |
| Hongkong Land Holdings Limited HNGKY | $31.33 — |
+1.06
|
$13.7B — | $386 — | $30.09 — | $32.47 — | $13.7B — | 0 | -$3.14 — | |
| Hongkong Land Holdings Limited H78.SI | $6.25 — |
+1.13
|
$13.66B — | $2.8M — | $6.1 — | $6.31 — | $13.66B — | 0 | -$0.64 — | |
| POLY DEVELOPMENTS 600048.SS | $8.15 1.13 USD |
-0.85
|
$97.56B 13.56B USD | $129.85M 18.06M USD | $8.14 1.13 USD | $8.26 1.15 USD | $97.56B 13.56B USD | 20.89 | $0.39 0.05 USD | |
| W. P. Carey WPC | $61.8 — |
-0.8
|
$13.53B — | $883.48K — | $61.76 — | $62.49 — | $13.53B — | 31.85 | $1.94 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.64 — |
+0.39
|
$13.37B — | $22.9K — | $25.59 — | $25.66 — | $13.37B — | 14.50 | $1.77 — | |
| Alexandria Real Estate Equities ARE | $77.07 — |
+0.06
|
$13.33B — | $1.3M — | $76.22 — | $78.38 — | $13.33B — | 101.40 | $0.76 — | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $80.63 88.14 USD |
+0.69
|
$12.2B 13.33B USD | $11.07K 12.1K USD | $80.08 87.54 USD | $80.7 88.22 USD | $12.2B 13.33B USD | 0 | -$6.67 -7.2 USD | |
| Gaming and Leisure Properties GLPI | $47.45 — |
-0.04
|
$13.04B — | $1.38M — | $47.3 — | $47.71 — | $13.04B — | 16.76 | $2.83 — | |
| Scentre Group SCG.AX | $3.71 2.46 USD |
-0.8
|
$19.32B 12.79B USD | $11.34M 7.5M USD | $3.71 2.46 USD | $3.75 2.48 USD | $19.32B 12.79B USD | 18.55 | $0.2 0.13 USD | |
| Lamar Advertising Company LAMR | $124.48 — |
+0.73
|
$12.75B — | $448.63K — | $122.29 — | $126.4 — | $12.75B — | 30.21 | $4.12 — | |
| Healthpeak Properties, Inc. DOC | $18.26 — |
+0.27
|
$12.69B — | $5.03M — | $18.18 — | $18.33 — | $12.69B — | 44.53 | $0.41 — | |
| Regency Centers REG | $69.02 — |
-0.78
|
$12.6B — | $1.57M — | $68.85 — | $70.03 — | $12.6B — | 32.71 | $2.11 — | |
| Equity LifeStyle Properties ELS | $62.04 — |
+0.47
|
$12.43B — | $1.71M — | $61.48 — | $62.3 — | $12.43B — | 31.97 | $1.94 — | |
| BXP BXP | $69.03 — |
+1.07
|
$12.2B — | $1.48M — | $68.55 — | $69.68 — | $12.2B — | 0 | -$0.03 — | |
| Jones Lang LaSalle Incorporated JLL | $255.3 — |
+0.25
|
$12.12B — | $410.28K — | $251.91 — | $257.19 — | $12.12B — | 23.04 | $11.08 — | |
| Camden Property Trust CPT | $113.01 — |
-0.26
|
$12.07B — | $713.63K — | $112.9 — | $114.3 — | $12.07B — | 103.67 | $1.09 — | |
| Annaly Capital Management NLY | $19.72 — |
+1.08
|
$11.93B — | $6.1M — | $19.58 — | $19.8 — | $11.93B — | 21.43 | $0.92 — | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.17 1.63 USD |
0
|
$15.88B 11.9B USD | $14.57M 10.92M USD | $2.17 1.63 USD | $2.2 1.65 USD | $15.88B 11.9B USD | 15.50 | $0.14 0.1 USD | |
| Host Hotels & Resorts HST | $16.15 — |
-0.19
|
$11.36B — | $4.93M — | $16.03 — | $16.27 — | $11.36B — | 16.82 | $0.96 — | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $8.98 1.25 USD |
+0.11
|
$81.37B 11.31B USD | $55.18M 7.67M USD | $8.94 1.24 USD | $9.06 1.26 USD | $81.37B 11.31B USD | 22.44 | $0.4 0.06 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $23.45 25.63 USD |
+0.43
|
$10.2B 11.15B USD | $225.01K 245.96K USD | $23.15 25.31 USD | $23.45 25.63 USD | $10.2B 11.15B USD | 0 | -$6.65 -7.2 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.37 11.33 USD |
+0.39
|
$10.13B 11.07B USD | $22.73K 24.85K USD | $10.2 11.15 USD | $10.37 11.34 USD | $10.13B 11.07B USD | 31.40 | $0.33 0.36 USD | |
| CHINA RES MIXC 1209.HK | $37.65 4.81 USD |
-1.83
|
$85.94B 10.99B USD | $2.69M 343.98K USD | $37.25 4.76 USD | $38.1 4.87 USD | $85.94B 10.99B USD | 21.63 | $1.74 0.22 USD | |
| Klépierre SA 0F4I.IL | $32.51 35.54 USD |
+0.65
|
$9.91B 10.83B USD | $209.49K 229K USD | $32.24 35.24 USD | $32.54 35.57 USD | $9.91B 10.83B USD | 22.89 | $1.42 1.55 USD | |
| Omega Healthcare Investors OHI | $36.38 — |
+0.25
|
$10.83B — | $1.68M — | $36.14 — | $36.55 — | $10.83B — | 22.59 | $1.61 — | |
| Swiss Prime Site AG SPSN.SW | $115.5 131.41 USD |
-0.09
|
$9.42B 10.72B USD | $89.22K 101.52K USD | $115.5 131.41 USD | $116.7 132.78 USD | $9.42B 10.72B USD | 25.55 | $4.52 5.14 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.29 11.25 USD |
+0.29
|
$9.61B 10.51B USD | $1.28M 1.39M USD | $10.2 11.15 USD | $10.37 11.34 USD | $9.61B 10.51B USD | 27.07 | $0.38 0.42 USD | |
| Klépierre SA LI.PA | $32.54 35.57 USD |
+0.74
|
$9.58B 10.48B USD | $472.08K 516.04K USD | $32.2 35.2 USD | $32.54 35.57 USD | $9.58B 10.48B USD | 8.49 | $3.83 4.19 USD | |
| Scout24 SE 0RB8.IL | $117.9 128.88 USD |
-0.8
|
$9.53B 10.42B USD | $42.45K 46.4K USD | $117 127.9 USD | $119.86 131.02 USD | $9.53B 10.42B USD | 56.41 | $2.09 2.28 USD | |
| China Vanke Co., Ltd. 2202.HK | $5.1 0.65 USD |
-1.16
|
$81.17B 10.38B USD | $19.01M 2.43M USD | $5.07 0.65 USD | $5.21 0.67 USD | $81.17B 10.38B USD | 0 | -$5.05 -0.6 USD | |
| Swiss Prime Site AG 0QOG.IL | $116 131.98 USD |
-0.94
|
$9.09B 10.34B USD | $6.01K 6.83K USD | $115.5 131.41 USD | $116.6 132.67 USD | $9.09B 10.34B USD | 44.96 | $2.58 2.94 USD | |
| China Vanke Co., Ltd. CHVKY | $0.27 — |
0
|
$10.34B — | $7.5K — | $0.27 — | $0.28 — | $10.34B — | 0 | -$0.33 — | |
| Deutsche Wohnen SE DWNI.DE | $23.55 25.74 USD |
+1.07
|
$9.45B 10.33B USD | $161.03K 176.03K USD | $23.1 25.25 USD | $23.55 25.74 USD | $9.45B 10.33B USD | 0 | -$1.55 -1.6 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.54 0.91 USD |
-0.3
|
$74.2B 10.32B USD | $73.59M 10.23M USD | $6.52 0.91 USD | $6.58 0.91 USD | $74.2B 10.32B USD | 0 | -$4.65 -0.6 USD | |
| SINO LAND 0083.HK | $8.65 1.11 USD |
0
|
$79.15B 10.12B USD | $10.21M 1.31M USD | $8.42 1.08 USD | $8.67 1.11 USD | $79.15B 10.12B USD | 20.59 | $0.42 0.05 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.69 2.02 USD |
+1.13
|
$13.42B 10.06B USD | $5.32M 3.99M USD | $2.66 1.99 USD | $2.71 2.03 USD | $13.42B 10.06B USD | 29.88 | $0.09 0.07 USD | |
| Brookfield Property Partners L.P. BPYPP | $15.03 — |
+0.54
|
$9.93B — | $8.92K — | $14.94 — | $15.07 — | $9.93B — | 6.84 | $2.2 — | |
| Vornado Realty Trust VNO-PL | $17.66 — |
+0.34
|
$9.76B — | $11.6K — | $17.62 — | $17.72 — | $9.76B — | 27.42 | $0.64 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||