Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (649)
- Argentina (2)
- Australia (57)
- Austria (28)
- Bélgica (29)
- Brasil (246)
- Canadá (82)
- Chile (7)
- China (106)
- Dinamarca (11)
- Finlandia (7)
- Francia (55)
- Alemania (509)
- Grecia (7)
- Hong Kong (274)
- Hungría (3)
- India (222)
- Indonesia (81)
- Irlanda (1)
- Israel (60)
- Italia (10)
- Japón (178)
- Malasia (102)
- México (35)
- Países Bajos (7)
- Nueva Zelanda (12)
- Noruega (6)
- Polonia (27)
- Portugal (4)
- Qatar (6)
- Rusia (6)
- Singapur (82)
- Sudáfrica (31)
- Corea del Sur (27)
- España (43)
- Surinam (25)
- Suecia (62)
- Suiza (19)
- Taiwán (61)
- Tailandia (144)
- Timor-Leste (5)
- Turquía (40)
- Reino Unido (52)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (35)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Bienes raíces (3425)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7707)
- Productos de consumo cíclicos (7364)
- Servicios financieros (6853)
- Bienes raíces (3425)
- Productos de consumo defensivos (3712)
- Atención sanitaria (5728)
- Servicios públicos (1544)
- Servicios de comunicaciones (2876)
- Energía (2056)
- Industria (10143)
- Tecnología (7099)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Welltower
WELL
US
|
$221.85 — |
+1.92
|
$156.61B — | $1.88M — | $217.10 — | $221.98 — | $156.61B — | 107.17 | $2.07 — | ||
Prologis
PLD
US
|
$140.51 — |
-3.26
|
$131.67B — | $2.74M — | $137.67 — | $145.54 — | $131.67B — | 35.30 | $3.98 — | ||
Equinix, Inc.
EQIX
US
|
$1,101.28 — |
-1.31
|
$108.61B — | $232.62K — | $1,100.31 — | $1,116.99 — | $108.61B — | 75.89 | $14.51 — | ||
Simon Property
SPG
US
|
$219.65 — |
+1.34
|
$83.46B — | $677.80K — | $216.20 — | $219.65 — | $83.46B — | 15.28 | $14.37 — | ||
American Tower Corporation
AMT
US
|
$175.15 — |
-2.36
|
$81.60B — | $1.46M — | $174.59 — | $180.47 — | $81.60B — | 28.20 | $6.21 — | ||
|
Digital Realty Trust
DLR
US
|
$192.04 — |
-1.34
|
$68.81B — | $1.38M — | $192.10 — | $197.00 — | $68.81B — | 51.16 | $3.76 — | ||
|
Realty Income
O
US
|
$61.93 — |
+0.65
|
$57.75B — | $2.65M — | $61.48 — | $62.11 — | $57.75B — | 50.76 | $1.22 — | ||
|
Public Storage
PSA
US
|
$315.29 — |
-1.87
|
$55.36B — | $759.52K — | $314.77 — | $323.77 — | $55.36B — | 32.60 | $9.67 — | ||
Goodman Group
GMG.AX
AU
|
A$31.83 22.24 USD |
+0.89
|
A$65.09B 45.47B USD | A$3.74M 2.61M USD | A$31.48 21.99 USD | A$32.01 22.36 USD | A$65.09B 45.47B USD | 37.89 | A$0.84 0.59 USD | ||
Sun Hung Kai Properties Limited
0016.HK
HK
|
HK$113.70 14.54 USD |
+1.79
|
HK$329.48B 42.13B USD | HK$6.58M 840.92K USD | HK$112.10 14.33 USD | HK$115.00 14.7 USD | HK$329.48B 42.13B USD | 15.00 | HK$7.58 0.97 USD | ||
|
Ventas
VTR
US
|
$86.57 — |
+1.41
|
$42.09B — | $1.42M — | $85.43 — | $86.96 — | $42.09B — | 157.40 | $0.55 — | ||
|
Sun Hung Kai Properties Limited
SUHJY
US
|
$14.35 — |
-1.31
|
$41.58B — | $5.01K — | $14.45 — | $14.55 — | $41.58B — | 14.79 | $0.97 — | ||
CBRE
CBRE
US
|
$134.41 — |
+0.9
|
$39.36B — | $746.44K — | $132.77 — | $135.73 — | $39.36B — | 30.68 | $4.38 — | ||
|
Iron Mountain Incorporated
IRM
US
|
$130.75 — |
-1.74
|
$38.90B — | $728.05K — | $130.47 — | $134.68 — | $38.90B — | 142.11 | $0.92 — | ||
Crown Castle Inc.
CCI
US
|
$82.04 — |
-2.72
|
$35.81B — | $2.60M — | $81.46 — | $84.53 — | $35.81B — | 34.61 | $2.37 — | ||
Extra Space Storage
EXR
US
|
$145.12 — |
-1.78
|
$32.03B — | $623.77K — | $145.00 — | $149.09 — | $32.03B — | 32.61 | $4.45 — | ||
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥3,867 26.1 USD |
+0.21
|
¥5T 31.46B USD | ¥4M 27.46K USD | ¥3,839 25.91 USD | ¥3,919 26.45 USD | ¥5T 31.46B USD | 21.27 | ¥182 1.23 USD | ||
|
Mitsubishi Estate Co., Ltd.
MITEY
US
|
$24.15 — |
-2.23
|
$29.10B — | $56.42K — | $23.87 — | $24.25 — | $29.10B — | 21.37 | $1.13 — | ||
|
VICI Properties
VICI
US
|
$26.86 — |
+0.92
|
$28.93B — | $14.17M — | $26.70 — | $27.09 — | $28.93B — | 9.20 | $2.92 — | ||
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€28.90 33.36 USD |
+0.54
|
€24.43B 28.2B USD | €423.67K 489.05K USD | €27.96 32.28 USD | €29.07 33.56 USD | €24.43B 28.2B USD | 0 | -€0.44 -0.5 USD | ||
China Resources Land Limited
1109.HK
HK
|
HK$30.80 3.94 USD |
+1.25
|
HK$219.63B 28.08B USD | HK$17.32M 2.21M USD | HK$30.48 3.9 USD | HK$31.04 3.97 USD | HK$219.63B 28.08B USD | 7.47 | HK$4.12 0.53 USD | ||
|
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,464 9.88 USD |
+1.1
|
¥4T 26.6B USD | ¥13M 91.09K USD | ¥1,448 9.77 USD | ¥1,471 9.93 USD | ¥4T 26.6B USD | 14.48 | ¥101 0.68 USD | ||
|
AvalonBay Communities
AVB
US
|
$182.32 — |
+0.05
|
$25.87B — | $368.52K — | $181.30 — | $184.32 — | $25.87B — | 22.59 | $8.07 — | ||
|
Equity Residential
EQR
US
|
$65.86 — |
+0.24
|
$25.45B — | $842.75K — | $65.59 — | $66.43 — | $25.45B — | 26.34 | $2.50 — | ||
Mitsui Fudosan Co., Ltd.
MTSFY
US
|
$27.04 — |
-1.67
|
$24.26B — | $20.02K — | $27.04 — | $27.16 — | $24.26B — | 14.38 | $1.88 — | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€29.00 33.48 USD |
+2.04
|
€19.26B 22.23B USD | €1.19M 1.38M USD | €28.50 32.9 USD | €29.10 33.59 USD | €19.26B 22.23B USD | 0 | -€0.51 -0.5 USD | ||
Cellnex Telecom
CLLNY
US
|
$16.44 — |
+0.55
|
$21.83B — | $36.86K — | $16.36 — | $16.44 — | $21.83B — | 0 | -$0.30 — | ||
|
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,463 23.38 USD |
-0.89
|
¥3T 21.59B USD | ¥3M 20.97K USD | ¥3,447 23.27 USD | ¥3,511 23.7 USD | ¥3T 21.59B USD | 15.15 | ¥229 1.54 USD | ||
Vonovia SE
0QFT.IL
GB
|
€20.61 23.79 USD |
+1.23
|
€18.68B 21.56B USD | €630.95K 728.33K USD | €20.22 23.34 USD | €20.85 24.07 USD | €18.68B 21.56B USD | 0 | -€8.02 -9.2 USD | ||
Vonovia SE
VNA.DE
DE
|
€20.79 24 USD |
+2.62
|
€17.64B 20.36B USD | €2.78M 3.21M USD | €20.20 23.32 USD | €20.86 24.08 USD | €17.64B 20.36B USD | 5.23 | €3.97 4.58 USD | ||
|
Vonovia SE
VNA.F
DE
|
€20.71 23.91 USD |
+2.27
|
€17.57B 20.28B USD | €21.01K 24.25K USD | €20.19 23.31 USD | €20.83 24.04 USD | €17.57B 20.28B USD | 5.21 | €3.97 4.58 USD | ||
|
CK Asset Holdings Limited
1113.HK
HK
|
HK$44.66 5.71 USD |
+0.4
|
HK$156.30B 19.98B USD | HK$5.16M 659.72K USD | HK$44.14 5.64 USD | HK$45.28 5.79 USD | HK$156.30B 19.98B USD | 14.40 | HK$3.10 0.4 USD | ||
|
Vonovia SE
VONOY
US
|
$11.77 — |
-0.53
|
$19.97B — | $11.35K — | $11.66 — | $11.77 — | $19.97B — | 5.18 | $2.27 — | ||
|
SBA Communications
SBAC
US
|
$186.31 — |
-1.73
|
$19.76B — | $452.35K — | $185.36 — | $189.68 — | $19.76B — | 19.61 | $9.50 — | ||
|
Essex Property Trust
ESS
US
|
$280.28 — |
+0.35
|
$19.32B — | $133.38K — | $275.65 — | $282.33 — | $19.32B — | 31.56 | $8.88 — | ||
DLF Limited
DLF.NS
IN
|
₹618.15 7.48 USD |
+0.95
|
₹1.53T 18.51B USD | ₹3.63M 43.95K USD | ₹609.40 7.37 USD | ₹622.65 7.53 USD | ₹1.53T 18.51B USD | 34.68 | ₹17.82 0.22 USD | ||
|
Weyerhaeuser Company
WY
US
|
$25.39 — |
+3.87
|
$18.30B — | $2.63M — | $24.68 — | $25.55 — | $18.30B — | 45.33 | $0.56 — | ||
|
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥4,320 29.16 USD |
+1.05
|
¥3T 18.06B USD | ¥2M 10.95K USD | ¥4,287 28.94 USD | ¥4,342 29.31 USD | ¥3T 18.06B USD | 7.62 | ¥566 3.82 USD | ||
China Overseas Land & Investment Limited
CAOVY
US
|
$8.20 — |
-1.56
|
$17.95B — | $13.00K — | $8.20 — | $8.21 — | $17.95B — | 9.53 | $0.86 — | ||
|
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$12.76 1.63 USD |
-1.39
|
HK$139.66B 17.86B USD | HK$16.26M 2.08M USD | HK$12.71 1.63 USD | HK$13.09 1.67 USD | HK$139.66B 17.86B USD | 9.52 | HK$1.34 0.17 USD | ||
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€102.25 118.02 USD |
+1.27
|
€15.47B 17.85B USD | €424.60K 490.13K USD | €100.75 116.3 USD | €102.20 117.97 USD | €15.47B 17.85B USD | 0 | -€6.67 -7.6 USD | ||
Invitation Homes
INVH
US
|
$29.48 — |
+1.5
|
$17.52B — | $3.40M — | $29.45 — | $29.98 — | $17.52B — | 31.03 | $0.95 — | ||
|
Kimco Realty
KIM
US
|
$25.34 — |
+0.58
|
$17.09B — | $1.58M — | $25.20 — | $25.45 — | $17.09B — | 29.12 | $0.87 — | ||
|
Host Hotels & Resorts
HST
US
|
$24.56 — |
-1.05
|
$17.04B — | $3.88M — | $24.46 — | $25.13 — | $17.04B — | 16.70 | $1.47 — | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€102.15 117.92 USD |
+1.24
|
€14.75B 17.02B USD | €268.46K 309.89K USD | €100.75 116.3 USD | €102.60 118.43 USD | €14.75B 17.02B USD | 11.71 | €8.72 10.07 USD | ||
Daiwa House Industry Co., Ltd.
DWAHY
US
|
$26.70 — |
+0.41
|
$16.54B — | $4.78K — | $26.64 — | $26.76 — | $16.54B — | 7.60 | $3.51 — | ||
KE
BEKE
US
|
$14.79 — |
-0.8
|
$16.44B — | $3.11M — | $14.71 — | $14.90 — | $16.44B — | 33.61 | $0.44 — | ||
|
Annaly Capital Management
NLY
US
|
$22.34 — |
+0.34
|
$16.37B — | $3.77M — | $22.33 — | $22.52 — | $16.37B — | 7.20 | $3.10 — | ||
|
W. P. Carey
WPC
US
|
$72.39 — |
+0.12
|
$16.12B — | $597.65K — | $71.87 — | $73.25 — | $16.12B — | 30.93 | $2.34 — | ||
Mid-America Apartment Communities
MAA
US
|
$134.44 — |
+0.41
|
$16.04B — | $372.95K — | $133.85 — | $135.79 — | $16.04B — | 40.86 | $3.29 — | ||
Hsi Renda Imobiliario - Fundo De Investimento Imobiliario
HSRE11.SA
BR
|
R$86.92 17.62 USD |
-0.01
|
R$77.35B 15.68B USD | R$10.00 2.03 USD | R$86.92 17.62 USD | R$86.92 17.62 USD | R$77.35B 15.68B USD | 16.24 | R$5.35 1.08 USD | ||
|
Henderson Land Development Company Limited
0012.HK
HK
|
HK$25.32 3.24 USD |
+0.88
|
HK$122.58B 15.67B USD | HK$8.02M 1.03M USD | HK$24.94 3.19 USD | HK$25.54 3.27 USD | HK$122.58B 15.67B USD | 22.21 | HK$1.14 0.15 USD | ||
|
Hongkong Land Holdings Limited
HNGKY
US
|
$36.52 — |
+2.25
|
$15.64B — | $2.45K — | $36.01 — | $36.52 — | $15.64B — | 12.63 | $2.89 — | ||
Hongkong Land Holdings Limited
H78.SI
SG
|
$7.29 — |
+2.53
|
$15.61B — | $3.97M — | $7.12 — | $7.38 — | $15.61B — | 12.56 | $0.58 — | ||
Lamar Advertising Company
LAMR
US
|
$153.32 — |
+0.62
|
$15.56B — | $135.45K — | $152.12 — | $154.06 — | $15.56B — | 28.28 | $5.42 — | ||
Sun Communities
SUI
US
|
$120.14 — |
+0.54
|
$15.36B — | $398.48K — | $118.37 — | $121.10 — | $15.36B — | 0 | -$0.49 — | ||
Swire Properties Limited
1972.HK
HK
|
HK$20.52 2.62 USD |
+0.39
|
HK$118.14B 15.11B USD | HK$5.75M 735.84K USD | HK$20.20 2.58 USD | HK$20.84 2.66 USD | HK$118.14B 15.11B USD | 0 | -HK$0.27 -0.03 USD | ||
Henderson Land Development Company
HLDCY
US
|
$3.10 — |
-3.73
|
$15.01B — | $9.60K — | $3.15 — | $3.20 — | $15.01B — | 20.66 | $0.15 — | ||
Regency Centers
REG
US
|
$79.46 — |
+1
|
$14.85B — | $537.89K — | $78.94 — | $79.64 — | $14.85B — | 27.30 | $2.91 — | ||
Omega Healthcare Investors
OHI
US
|
$47.17 — |
+1.64
|
$14.71B — | $818.04K — | $46.50 — | $47.25 — | $14.71B — | 22.78 | $2.07 — | ||
CapitaLand Integrated Commercial Trust
CPAMF
US
|
$1.86 — |
0
|
$14.66B — | $2.31K — | $1.95 — | $1.95 — | $14.66B — | 18.60 | $0.10 — | ||
|
Healthpeak Properties, Inc.
DOC
US
|
$20.66 — |
+0.46
|
$14.24B — | $3.53M — | $20.45 — | $20.81 — | $14.24B — | 64.54 | $0.32 — | ||
|
UDR
UDR
US
|
$38.38 — |
+0.25
|
$14.22B — | $1.35M — | $38.25 — | $38.73 — | $14.22B — | 26.10 | $1.47 — | ||
Scentre Group
SCG.AX
AU
|
A$3.85 2.69 USD |
+0.52
|
A$20.11B 14.05B USD | A$11.48M 8.02M USD | A$3.82 2.67 USD | A$3.89 2.72 USD | A$20.11B 14.05B USD | 11.32 | A$0.34 0.24 USD | ||
CapitaLand Integrated Commercial Trust
C38U.SI
SG
|
SGD 2.37 1.78 USD |
+2.16
|
SGD 18.68B 14B USD | SGD 47.94M 35.93M USD | SGD 2.35 1.76 USD | SGD 2.39 1.79 USD | SGD 18.68B 14B USD | 18.23 | SGD 0.13 0.1 USD | ||
Jones Lang LaSalle Incorporated
JLL
US
|
$301.46 — |
+0.84
|
$13.99B — | $86.86K — | $297.01 — | $304.87 — | $13.99B — | 16.21 | $18.59 — | ||
|
American Homes 4 Rent
AMH
US
|
$32.59 — |
+0.4
|
$13.36B — | $768.65K — | $32.46 — | $33.08 — | $13.36B — | 26.49 | $1.23 — | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 132.30 165.94 USD |
+0.15
|
CHF 10.61B 13.31B USD | CHF 73.30K 91.94K USD | CHF 131.70 165.18 USD | CHF 132.90 166.69 USD | CHF 10.61B 13.31B USD | 27.56 | CHF 4.80 6.02 USD | ||
|
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 132.40 166.06 USD |
+0.49
|
CHF 10.37B 13.01B USD | CHF 14.72K 18.46K USD | CHF 131.60 165.06 USD | CHF 132.90 166.69 USD | CHF 10.37B 13.01B USD | 51.31 | CHF 2.58 3.24 USD | ||
|
Sino Land Company Limited
0083.HK
HK
|
HK$10.56 1.35 USD |
+0.96
|
HK$101.23B 12.94B USD | HK$8.27M 1.06M USD | HK$10.34 1.32 USD | HK$10.57 1.35 USD | HK$101.23B 12.94B USD | 25.75 | HK$0.41 0.05 USD | ||
|
Klépierre SA
0F4I.IL
GB
|
€36.58 42.23 USD |
+1.47
|
€11.15B 12.87B USD | €4.91K 5.66K USD | €35.92 41.46 USD | €36.70 42.36 USD | €11.15B 12.87B USD | 25.76 | €1.42 1.64 USD | ||
Gaming and Leisure Properties
GLPI
US
|
$45.06 — |
+0.78
|
$12.76B — | $1.07M — | $44.84 — | $45.29 — | $12.76B — | 14.21 | $3.17 — | ||
Equity LifeStyle Properties
ELS
US
|
$63.21 — |
+0.97
|
$12.67B — | $562.95K — | $62.53 — | $63.42 — | $12.67B — | 31.60 | $2.00 — | ||
|
CoStar
CSGP
US
|
$30.29 — |
+0.08
|
$12.37B — | $2.40M — | $29.89 — | $30.89 — | $12.37B — | 432.64 | $0.07 — | ||
|
Klépierre SA
LI.PA
FR
|
€36.66 42.32 USD |
+2.06
|
€10.51B 12.14B USD | €512.40K 591.48K USD | €36.02 41.58 USD | €36.74 42.41 USD | €10.51B 12.14B USD | 8.07 | €4.54 5.24 USD | ||
|
AGNC Inv
AGNC
US
|
$10.48 — |
+0.43
|
$12.04B — | $5.76M — | $10.45 — | $10.55 — | $12.04B — | 8.19 | $1.28 — | ||
|
Link Real Estate Investment Trust
0823.HK
HK
|
HK$35.50 4.54 USD |
+0.23
|
HK$92.26B 11.8B USD | HK$11.03M 1.41M USD | HK$35.12 4.49 USD | HK$35.68 4.56 USD | HK$92.26B 11.8B USD | 0 | -HK$2.86 -0.3 USD | ||
|
BXP
BXP
US
|
$63.97 — |
-0.58
|
$11.41B — | $468.76K — | $63.41 — | $65.17 — | $11.41B — | 32.14 | $1.99 — | ||
|
Lodha Developers Limited
LODHA.NS
IN
|
₹937.85 11.35 USD |
+2.98
|
₹936.83B 11.33B USD | ₹2.23M 26.94K USD | ₹906.10 10.96 USD | ₹939.00 11.36 USD | ₹936.83B 11.33B USD | 27.39 | ₹34.24 0.41 USD | ||
|
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€15.75 18.18 USD |
+1.55
|
€9.75B 11.26B USD | €1.43M 1.65M USD | €15.44 17.82 USD | €15.92 18.38 USD | €9.75B 11.26B USD | 11.49 | €1.37 1.58 USD | ||
Camden Property Trust
CPT
US
|
$110.87 — |
+0.33
|
$10.99B — | $270.89K — | $110.30 — | $111.95 — | $10.99B — | 30.96 | $3.58 — | ||
|
EastGroup Properties
EGP
US
|
$203.49 — |
-0.68
|
$10.94B — | $157.77K — | $200.77 — | $207.58 — | $10.94B — | 37.06 | $5.49 — | ||
|
Federal Realty Investment Trust
FRT
US
|
$124.31 — |
+0.51
|
$10.80B — | $176.43K — | $123.75 — | $124.82 — | $10.80B — | 21.50 | $5.78 — | ||
China Resources Mixc Lifestyle Services Limited
1209.HK
HK
|
HK$37.00 4.73 USD |
-1.54
|
HK$84.45B 10.8B USD | HK$4.52M 578.09K USD | HK$36.20 4.63 USD | HK$37.66 4.82 USD | HK$84.45B 10.8B USD | 18.40 | HK$2.01 0.26 USD | ||
|
Brixmor Property
BRX
US
|
$31.94 — |
+0.54
|
$9.80B — | $718.82K — | $31.75 — | $32.04 — | $9.80B — | 22.33 | $1.43 — | ||
CapitaLand Ascendas REIT
A17U.SI
SG
|
SGD 2.53 1.9 USD |
+0.4
|
SGD 12.64B 9.47B USD | SGD 17.32M 12.98M USD | SGD 2.52 1.89 USD | SGD 2.55 1.91 USD | SGD 12.64B 9.47B USD | 14.88 | SGD 0.17 0.13 USD | ||
|
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.51 1.88 USD |
-0.4
|
SGD 12.53B 9.39B USD | SGD 10.25M 7.68M USD | SGD 2.51 1.88 USD | SGD 2.54 1.9 USD | SGD 12.53B 9.39B USD | 83.66 | SGD 0.03 0.02 USD | ||
|
CareTrust REIT
CTRE
US
|
$39.04 — |
+0.62
|
$9.22B — | $1.39M — | $38.71 — | $39.30 — | $9.22B — | 24.70 | $1.58 — | ||
CubeSmart
CUBE
US
|
$40.48 — |
-0.91
|
$9.21B — | $795.26K — | $40.32 — | $41.25 — | $9.21B — | 28.30 | $1.43 — | ||
|
Deutsche Wohnen SE
0OBQ.IL
GB
|
€18.27 21.09 USD |
+0.66
|
€7.94B 9.17B USD | €20.00 23.09 USD | €18.20 21.01 USD | €18.32 21.15 USD | €7.94B 9.17B USD | 0 | -€6.65 -7.6 USD | ||
Agree Realty
ADC
US
|
$75.18 — |
+1.09
|
$9.06B — | $390.20K — | $74.43 — | $75.38 — | $9.06B — | 40.63 | $1.85 — | ||
|
CapitaLand Ascendas REIT
ACDSF
US
|
$1.80 — |
0
|
$8.99B — | $100.00 — | $1.80 — | $1.80 — | $8.99B — | 13.84 | $0.13 — | ||
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥6.74 0.99 USD |
-3.71
|
CN¥60.77B 8.97B USD | CN¥99.68M 14.71M USD | CN¥6.68 0.99 USD | CN¥7.01 1.03 USD | CN¥60.77B 8.97B USD | 168.50 | CN¥0.04 0.005 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€15.96 18.42 USD |
+2.84
|
€7.74B 8.94B USD | €227.34K 262.43K USD | €15.60 18.01 USD | €15.94 18.4 USD | €7.74B 8.94B USD | 6.96 | €2.29 2.64 USD | ||
|
Alexandria Real Estate Equities
ARE
US
|
$51.23 — |
-0.71
|
$8.93B — | $444.05K — | $51.23 — | $52.68 — | $8.93B — | 0 | -$6.27 — | ||
|
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€15.89 18.34 USD |
+2.85
|
€7.65B 8.83B USD | €100.91K 116.48K USD | €15.43 17.81 USD | €15.99 18.46 USD | €7.65B 8.83B USD | 0 | -€0.58 -0.6 USD | ||
|
NNN REIT
NNN
US
|
$46.24 — |
+0.48
|
$8.80B — | $375.62K — | $46.05 — | $46.37 — | $8.80B — | 22.55 | $2.05 — | ||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$16.14 11.98 USD |
-0.49
|
CA$11.68B 8.67B USD | CA$170.11K 126.23K USD | CA$16.11 11.95 USD | CA$16.43 12.19 USD | CA$11.68B 8.67B USD | 0 | -CA$0.07 -0.05 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,690 11.41 USD |
+0.15
|
¥1T 8.66B USD | ¥2M 14.43K USD | ¥1,688 11.39 USD | ¥1,699 11.47 USD | ¥1T 8.66B USD | 11.22 | ¥151 1.02 USD | ||
|
First Industrial Realty Trust
FR
US
|
$62.98 — |
-1.01
|
$8.63B — | $410.46K — | $62.42 — | $64.03 — | $8.63B — | 24.31 | $2.59 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||