$2.14T
Сapitalización del mercado total
$79.56B
Volumen total
BTC 55.73%     ETH 8.87%
Predominio

Sector: Bienes raíces Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Welltower WELL US $221.85
+1.92
$156.61B $1.88M $217.10 $221.98 $156.61B 107.17 $2.07
Prologis Prologis PLD US $140.51
-3.26
$131.67B $2.74M $137.67 $145.54 $131.67B 35.30 $3.98
Equinix, Inc. Equinix, Inc. EQIX US $1,101.28
-1.31
$108.61B $232.62K $1,100.31 $1,116.99 $108.61B 75.89 $14.51
Simon Property Simon Property SPG US $219.65
+1.34
$83.46B $677.80K $216.20 $219.65 $83.46B 15.28 $14.37
American Tower Corporation American Tower Corporation AMT US $175.15
-2.36
$81.60B $1.46M $174.59 $180.47 $81.60B 28.20 $6.21
us Digital Realty Trust DLR US $192.04
-1.34
$68.81B $1.38M $192.10 $197.00 $68.81B 51.16 $3.76
us Realty Income O US $61.93
+0.65
$57.75B $2.65M $61.48 $62.11 $57.75B 50.76 $1.22
us Public Storage PSA US $315.29
-1.87
$55.36B $759.52K $314.77 $323.77 $55.36B 32.60 $9.67
au Goodman Group GMG.AX AU A$31.83 22.24 USD
+0.89
A$65.09B 45.47B USD A$3.74M 2.61M USD A$31.48 21.99 USD A$32.01 22.36 USD A$65.09B 45.47B USD 37.89 A$0.84 0.59 USD
hk Sun Hung Kai Properties Limited 0016.HK HK HK$113.70 14.54 USD
+1.79
HK$329.48B 42.13B USD HK$6.58M 840.92K USD HK$112.10 14.33 USD HK$115.00 14.7 USD HK$329.48B 42.13B USD 15.00 HK$7.58 0.97 USD
us Ventas VTR US $86.57
+1.41
$42.09B $1.42M $85.43 $86.96 $42.09B 157.40 $0.55
us Sun Hung Kai Properties Limited SUHJY US $14.35
-1.31
$41.58B $5.01K $14.45 $14.55 $41.58B 14.79 $0.97
CBRE CBRE CBRE US $134.41
+0.9
$39.36B $746.44K $132.77 $135.73 $39.36B 30.68 $4.38
us Iron Mountain Incorporated IRM US $130.75
-1.74
$38.90B $728.05K $130.47 $134.68 $38.90B 142.11 $0.92
Crown Castle Inc. Crown Castle Inc. CCI US $82.04
-2.72
$35.81B $2.60M $81.46 $84.53 $35.81B 34.61 $2.37
Extra Space Storage Extra Space Storage EXR US $145.12
-1.78
$32.03B $623.77K $145.00 $149.09 $32.03B 32.61 $4.45
jp Mitsubishi Estate Co., Ltd. 8802.T JP ¥3,867 26.1 USD
+0.21
¥5T 31.46B USD ¥4M 27.46K USD ¥3,839 25.91 USD ¥3,919 26.45 USD ¥5T 31.46B USD 21.27 ¥182 1.23 USD
us Mitsubishi Estate Co., Ltd. MITEY US $24.15
-2.23
$29.10B $56.42K $23.87 $24.25 $29.10B 21.37 $1.13
us VICI Properties VICI US $26.86
+0.92
$28.93B $14.17M $26.70 $27.09 $28.93B 9.20 $2.92
Cellnex Telecom, S.A. Cellnex Telecom, S.A. 0R9C.IL GB €28.90 33.36 USD
+0.54
€24.43B 28.2B USD €423.67K 489.05K USD €27.96 32.28 USD €29.07 33.56 USD €24.43B 28.2B USD 0 -€0.44 -0.5 USD
China Resources Land Limited China Resources Land Limited 1109.HK HK HK$30.80 3.94 USD
+1.25
HK$219.63B 28.08B USD HK$17.32M 2.21M USD HK$30.48 3.9 USD HK$31.04 3.97 USD HK$219.63B 28.08B USD 7.47 HK$4.12 0.53 USD
jp Mitsui Fudosan Co., Ltd. 8801.T JP ¥1,464 9.88 USD
+1.1
¥4T 26.6B USD ¥13M 91.09K USD ¥1,448 9.77 USD ¥1,471 9.93 USD ¥4T 26.6B USD 14.48 ¥101 0.68 USD
us AvalonBay Communities AVB US $182.32
+0.05
$25.87B $368.52K $181.30 $184.32 $25.87B 22.59 $8.07
us Equity Residential EQR US $65.86
+0.24
$25.45B $842.75K $65.59 $66.43 $25.45B 26.34 $2.50
Mitsui Fudosan Co., Ltd. Mitsui Fudosan Co., Ltd. MTSFY US $27.04
-1.67
$24.26B $20.02K $27.04 $27.16 $24.26B 14.38 $1.88
es Cellnex Telecom, S.A. CLNX.MC ES €29.00 33.48 USD
+2.04
€19.26B 22.23B USD €1.19M 1.38M USD €28.50 32.9 USD €29.10 33.59 USD €19.26B 22.23B USD 0 -€0.51 -0.5 USD
Cellnex Telecom Cellnex Telecom CLLNY US $16.44
+0.55
$21.83B $36.86K $16.36 $16.44 $21.83B 0 -$0.30
jp Sumitomo Realty & Development Co., Ltd. 8830.T JP ¥3,463 23.38 USD
-0.89
¥3T 21.59B USD ¥3M 20.97K USD ¥3,447 23.27 USD ¥3,511 23.7 USD ¥3T 21.59B USD 15.15 ¥229 1.54 USD
Vonovia SE Vonovia SE 0QFT.IL GB €20.61 23.79 USD
+1.23
€18.68B 21.56B USD €630.95K 728.33K USD €20.22 23.34 USD €20.85 24.07 USD €18.68B 21.56B USD 0 -€8.02 -9.2 USD
de Vonovia SE VNA.DE DE €20.79 24 USD
+2.62
€17.64B 20.36B USD €2.78M 3.21M USD €20.20 23.32 USD €20.86 24.08 USD €17.64B 20.36B USD 5.23 €3.97 4.58 USD
de Vonovia SE VNA.F DE €20.71 23.91 USD
+2.27
€17.57B 20.28B USD €21.01K 24.25K USD €20.19 23.31 USD €20.83 24.04 USD €17.57B 20.28B USD 5.21 €3.97 4.58 USD
hk CK Asset Holdings Limited 1113.HK HK HK$44.66 5.71 USD
+0.4
HK$156.30B 19.98B USD HK$5.16M 659.72K USD HK$44.14 5.64 USD HK$45.28 5.79 USD HK$156.30B 19.98B USD 14.40 HK$3.10 0.4 USD
us Vonovia SE VONOY US $11.77
-0.53
$19.97B $11.35K $11.66 $11.77 $19.97B 5.18 $2.27
us SBA Communications SBAC US $186.31
-1.73
$19.76B $452.35K $185.36 $189.68 $19.76B 19.61 $9.50
us Essex Property Trust ESS US $280.28
+0.35
$19.32B $133.38K $275.65 $282.33 $19.32B 31.56 $8.88
in DLF Limited DLF.NS IN ₹618.15 7.48 USD
+0.95
₹1.53T 18.51B USD ₹3.63M 43.95K USD ₹609.40 7.37 USD ₹622.65 7.53 USD ₹1.53T 18.51B USD 34.68 ₹17.82 0.22 USD
us Weyerhaeuser Company WY US $25.39
+3.87
$18.30B $2.63M $24.68 $25.55 $18.30B 45.33 $0.56
jp Daiwa House Industry Co., Ltd. 1925.T JP ¥4,320 29.16 USD
+1.05
¥3T 18.06B USD ¥2M 10.95K USD ¥4,287 28.94 USD ¥4,342 29.31 USD ¥3T 18.06B USD 7.62 ¥566 3.82 USD
China Overseas Land & Investment Limited China Overseas Land & Investment Limited CAOVY US $8.20
-1.56
$17.95B $13.00K $8.20 $8.21 $17.95B 9.53 $0.86
hk China Overseas Land & Investment Limited 0688.HK HK HK$12.76 1.63 USD
-1.39
HK$139.66B 17.86B USD HK$16.26M 2.08M USD HK$12.71 1.63 USD HK$13.09 1.67 USD HK$139.66B 17.86B USD 9.52 HK$1.34 0.17 USD
gb Unibail-Rodamco-Westfield SE 0YO9.IL GB €102.25 118.02 USD
+1.27
€15.47B 17.85B USD €424.60K 490.13K USD €100.75 116.3 USD €102.20 117.97 USD €15.47B 17.85B USD 0 -€6.67 -7.6 USD
Invitation Homes Invitation Homes INVH US $29.48
+1.5
$17.52B $3.40M $29.45 $29.98 $17.52B 31.03 $0.95
us Kimco Realty KIM US $25.34
+0.58
$17.09B $1.58M $25.20 $25.45 $17.09B 29.12 $0.87
us Host Hotels & Resorts HST US $24.56
-1.05
$17.04B $3.88M $24.46 $25.13 $17.04B 16.70 $1.47
fr Unibail-Rodamco-Westfield SE URW.PA FR €102.15 117.92 USD
+1.24
€14.75B 17.02B USD €268.46K 309.89K USD €100.75 116.3 USD €102.60 118.43 USD €14.75B 17.02B USD 11.71 €8.72 10.07 USD
Daiwa House Industry Co., Ltd. Daiwa House Industry Co., Ltd. DWAHY US $26.70
+0.41
$16.54B $4.78K $26.64 $26.76 $16.54B 7.60 $3.51
KE KE BEKE US $14.79
-0.8
$16.44B $3.11M $14.71 $14.90 $16.44B 33.61 $0.44
us Annaly Capital Management NLY US $22.34
+0.34
$16.37B $3.77M $22.33 $22.52 $16.37B 7.20 $3.10
us W. P. Carey WPC US $72.39
+0.12
$16.12B $597.65K $71.87 $73.25 $16.12B 30.93 $2.34
Mid-America Apartment Communities Mid-America Apartment Communities MAA US $134.44
+0.41
$16.04B $372.95K $133.85 $135.79 $16.04B 40.86 $3.29
br Hsi Renda Imobiliario - Fundo De Investimento Imobiliario HSRE11.SA BR R$86.92 17.62 USD
-0.01
R$77.35B 15.68B USD R$10.00 2.03 USD R$86.92 17.62 USD R$86.92 17.62 USD R$77.35B 15.68B USD 16.24 R$5.35 1.08 USD
hk Henderson Land Development Company Limited 0012.HK HK HK$25.32 3.24 USD
+0.88
HK$122.58B 15.67B USD HK$8.02M 1.03M USD HK$24.94 3.19 USD HK$25.54 3.27 USD HK$122.58B 15.67B USD 22.21 HK$1.14 0.15 USD
us Hongkong Land Holdings Limited HNGKY US $36.52
+2.25
$15.64B $2.45K $36.01 $36.52 $15.64B 12.63 $2.89
sg Hongkong Land Holdings Limited H78.SI SG $7.29
+2.53
$15.61B $3.97M $7.12 $7.38 $15.61B 12.56 $0.58
Lamar Advertising Company Lamar Advertising Company LAMR US $153.32
+0.62
$15.56B $135.45K $152.12 $154.06 $15.56B 28.28 $5.42
Sun Communities Sun Communities SUI US $120.14
+0.54
$15.36B $398.48K $118.37 $121.10 $15.36B 0 -$0.49
Swire Properties Limited Swire Properties Limited 1972.HK HK HK$20.52 2.62 USD
+0.39
HK$118.14B 15.11B USD HK$5.75M 735.84K USD HK$20.20 2.58 USD HK$20.84 2.66 USD HK$118.14B 15.11B USD 0 -HK$0.27 -0.03 USD
Henderson Land Development Company Henderson Land Development Company HLDCY US $3.10
-3.73
$15.01B $9.60K $3.15 $3.20 $15.01B 20.66 $0.15
Regency Centers Regency Centers REG US $79.46
+1
$14.85B $537.89K $78.94 $79.64 $14.85B 27.30 $2.91
Omega Healthcare Investors Omega Healthcare Investors OHI US $47.17
+1.64
$14.71B $818.04K $46.50 $47.25 $14.71B 22.78 $2.07
CapitaLand Integrated Commercial Trust CapitaLand Integrated Commercial Trust CPAMF US $1.86
0
$14.66B $2.31K $1.95 $1.95 $14.66B 18.60 $0.10
us Healthpeak Properties, Inc. DOC US $20.66
+0.46
$14.24B $3.53M $20.45 $20.81 $14.24B 64.54 $0.32
us UDR UDR US $38.38
+0.25
$14.22B $1.35M $38.25 $38.73 $14.22B 26.10 $1.47
Scentre Group Scentre Group SCG.AX AU A$3.85 2.69 USD
+0.52
A$20.11B 14.05B USD A$11.48M 8.02M USD A$3.82 2.67 USD A$3.89 2.72 USD A$20.11B 14.05B USD 11.32 A$0.34 0.24 USD
CapitaLand Integrated Commercial Trust CapitaLand Integrated Commercial Trust C38U.SI SG SGD 2.37 1.78 USD
+2.16
SGD 18.68B 14B USD SGD 47.94M 35.93M USD SGD 2.35 1.76 USD SGD 2.39 1.79 USD SGD 18.68B 14B USD 18.23 SGD 0.13 0.1 USD
Jones Lang LaSalle Incorporated Jones Lang LaSalle Incorporated JLL US $301.46
+0.84
$13.99B $86.86K $297.01 $304.87 $13.99B 16.21 $18.59
us American Homes 4 Rent AMH US $32.59
+0.4
$13.36B $768.65K $32.46 $33.08 $13.36B 26.49 $1.23
Swiss Prime Site AG Swiss Prime Site AG SPSN.SW CH CHF 132.30 165.94 USD
+0.15
CHF 10.61B 13.31B USD CHF 73.30K 91.94K USD CHF 131.70 165.18 USD CHF 132.90 166.69 USD CHF 10.61B 13.31B USD 27.56 CHF 4.80 6.02 USD
gb Swiss Prime Site AG 0QOG.IL GB CHF 132.40 166.06 USD
+0.49
CHF 10.37B 13.01B USD CHF 14.72K 18.46K USD CHF 131.60 165.06 USD CHF 132.90 166.69 USD CHF 10.37B 13.01B USD 51.31 CHF 2.58 3.24 USD
hk Sino Land Company Limited 0083.HK HK HK$10.56 1.35 USD
+0.96
HK$101.23B 12.94B USD HK$8.27M 1.06M USD HK$10.34 1.32 USD HK$10.57 1.35 USD HK$101.23B 12.94B USD 25.75 HK$0.41 0.05 USD
gb Klépierre SA 0F4I.IL GB €36.58 42.23 USD
+1.47
€11.15B 12.87B USD €4.91K 5.66K USD €35.92 41.46 USD €36.70 42.36 USD €11.15B 12.87B USD 25.76 €1.42 1.64 USD
Gaming and Leisure Properties Gaming and Leisure Properties GLPI US $45.06
+0.78
$12.76B $1.07M $44.84 $45.29 $12.76B 14.21 $3.17
Equity LifeStyle Properties Equity LifeStyle Properties ELS US $63.21
+0.97
$12.67B $562.95K $62.53 $63.42 $12.67B 31.60 $2.00
us CoStar CSGP US $30.29
+0.08
$12.37B $2.40M $29.89 $30.89 $12.37B 432.64 $0.07
fr Klépierre SA LI.PA FR €36.66 42.32 USD
+2.06
€10.51B 12.14B USD €512.40K 591.48K USD €36.02 41.58 USD €36.74 42.41 USD €10.51B 12.14B USD 8.07 €4.54 5.24 USD
us AGNC Inv AGNC US $10.48
+0.43
$12.04B $5.76M $10.45 $10.55 $12.04B 8.19 $1.28
hk Link Real Estate Investment Trust 0823.HK HK HK$35.50 4.54 USD
+0.23
HK$92.26B 11.8B USD HK$11.03M 1.41M USD HK$35.12 4.49 USD HK$35.68 4.56 USD HK$92.26B 11.8B USD 0 -HK$2.86 -0.3 USD
us BXP BXP US $63.97
-0.58
$11.41B $468.76K $63.41 $65.17 $11.41B 32.14 $1.99
in Lodha Developers Limited LODHA.NS IN ₹937.85 11.35 USD
+2.98
₹936.83B 11.33B USD ₹2.23M 26.94K USD ₹906.10 10.96 USD ₹939.00 11.36 USD ₹936.83B 11.33B USD 27.39 ₹34.24 0.41 USD
es MERLIN Properties SOCIMI, S.A. MRL.MC ES €15.75 18.18 USD
+1.55
€9.75B 11.26B USD €1.43M 1.65M USD €15.44 17.82 USD €15.92 18.38 USD €9.75B 11.26B USD 11.49 €1.37 1.58 USD
Camden Property Trust Camden Property Trust CPT US $110.87
+0.33
$10.99B $270.89K $110.30 $111.95 $10.99B 30.96 $3.58
us EastGroup Properties EGP US $203.49
-0.68
$10.94B $157.77K $200.77 $207.58 $10.94B 37.06 $5.49
us Federal Realty Investment Trust FRT US $124.31
+0.51
$10.80B $176.43K $123.75 $124.82 $10.80B 21.50 $5.78
China Resources Mixc Lifestyle Services Limited China Resources Mixc Lifestyle Services Limited 1209.HK HK HK$37.00 4.73 USD
-1.54
HK$84.45B 10.8B USD HK$4.52M 578.09K USD HK$36.20 4.63 USD HK$37.66 4.82 USD HK$84.45B 10.8B USD 18.40 HK$2.01 0.26 USD
us Brixmor Property BRX US $31.94
+0.54
$9.80B $718.82K $31.75 $32.04 $9.80B 22.33 $1.43
CapitaLand Ascendas REIT CapitaLand Ascendas REIT A17U.SI SG SGD 2.53 1.9 USD
+0.4
SGD 12.64B 9.47B USD SGD 17.32M 12.98M USD SGD 2.52 1.89 USD SGD 2.55 1.91 USD SGD 12.64B 9.47B USD 14.88 SGD 0.17 0.13 USD
sg CapitaLand Investment Limited 9CI.SI SG SGD 2.51 1.88 USD
-0.4
SGD 12.53B 9.39B USD SGD 10.25M 7.68M USD SGD 2.51 1.88 USD SGD 2.54 1.9 USD SGD 12.53B 9.39B USD 83.66 SGD 0.03 0.02 USD
us CareTrust REIT CTRE US $39.04
+0.62
$9.22B $1.39M $38.71 $39.30 $9.22B 24.70 $1.58
CubeSmart CubeSmart CUBE US $40.48
-0.91
$9.21B $795.26K $40.32 $41.25 $9.21B 28.30 $1.43
gb Deutsche Wohnen SE 0OBQ.IL GB €18.27 21.09 USD
+0.66
€7.94B 9.17B USD €20.00 23.09 USD €18.20 21.01 USD €18.32 21.15 USD €7.94B 9.17B USD 0 -€6.65 -7.6 USD
Agree Realty Agree Realty ADC US $75.18
+1.09
$9.06B $390.20K $74.43 $75.38 $9.06B 40.63 $1.85
us CapitaLand Ascendas REIT ACDSF US $1.80
0
$8.99B $100.00 $1.80 $1.80 $8.99B 13.84 $0.13
cn China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ CN CN¥6.74 0.99 USD
-3.71
CN¥60.77B 8.97B USD CN¥99.68M 14.71M USD CN¥6.68 0.99 USD CN¥7.01 1.03 USD CN¥60.77B 8.97B USD 168.50 CN¥0.04 0.005 USD
nl CTP N.V. CTPNV.AS NL €15.96 18.42 USD
+2.84
€7.74B 8.94B USD €227.34K 262.43K USD €15.60 18.01 USD €15.94 18.4 USD €7.74B 8.94B USD 6.96 €2.29 2.64 USD
us Alexandria Real Estate Equities ARE US $51.23
-0.71
$8.93B $444.05K $51.23 $52.68 $8.93B 0 -$6.27
gb MERLIN Properties SOCIMI, S.A. 0QVM.IL GB €15.89 18.34 USD
+2.85
€7.65B 8.83B USD €100.91K 116.48K USD €15.43 17.81 USD €15.99 18.46 USD €7.65B 8.83B USD 0 -€0.58 -0.6 USD
us NNN REIT NNN US $46.24
+0.48
$8.80B $375.62K $46.05 $46.37 $8.80B 22.55 $2.05
ca Choice Properties Real Estate Investment Trust CHP-UN.TO CA CA$16.14 11.98 USD
-0.49
CA$11.68B 8.67B USD CA$170.11K 126.23K USD CA$16.11 11.95 USD CA$16.43 12.19 USD CA$11.68B 8.67B USD 0 -CA$0.07 -0.05 USD
Hulic Co., Ltd. Hulic Co., Ltd. 3003.T JP ¥1,690 11.41 USD
+0.15
¥1T 8.66B USD ¥2M 14.43K USD ¥1,688 11.39 USD ¥1,699 11.47 USD ¥1T 8.66B USD 11.22 ¥151 1.02 USD
us First Industrial Realty Trust FR US $62.98
-1.01
$8.63B $410.46K $62.42 $64.03 $8.63B 24.31 $2.59
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency