Área de negocio: Servicios Especiales para Empresas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (128)
- Australia (16)
- Austria (6)
- Bélgica (1)
- Brasil (9)
- Canadá (10)
- China (23)
- Dinamarca (2)
- Finlandia (6)
- Francia (13)
- Alemania (112)
- Grecia (2)
- Hong Kong (29)
- Hungría (1)
- India (19)
- Indonesia (4)
- Israel (1)
- Italia (8)
- Japón (101)
- Malasia (15)
- México (6)
- Países Bajos (4)
- Nueva Zelanda (1)
- Noruega (1)
- Polonia (5)
- Portugal (1)
- Singapur (6)
- Sudáfrica (3)
- Corea del Sur (2)
- España (4)
- Suecia (10)
- Suiza (1)
- Taiwán (10)
- Tailandia (17)
- Turquía (4)
- Reino Unido (36)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (16)
- Athens (2)
- Brussels (1)
- BSE (7)
- Budapest (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (99)
- Helsinki (6)
- HKSE (29)
- IOB (9)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (15)
- Lisbon (1)
- LSE (27)
- MCE (4)
- Mexico (6)
- Milan (8)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (8)
- NSE (12)
- NYSE (21)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (6)
- Paris (13)
- São Paulo (9)
- SES (6)
- Shanghai (7)
- Shenzhen (16)
- Stockholm (10)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (101)
- Toronto (8)
- TSXV (2)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (638)
Servicios Especiales para Empresas (638)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RELX RELX | $52.54 — |
+0.1
|
$98.24B — | $114.08K — | $52.3 — | $52.59 — | $98.24B — | 37.52 | $1.4 — | |
| RELX PLC RLXXF | $52.65 — |
-1.59
|
$98.15B — | $627 — | $52.65 — | $52.65 — | $98.15B — | 37.60 | $1.4 — | |
| RELX PLC REN.AS | $45.66 49.91 USD |
-0.26
|
$84.75B 92.65B USD | $215.41K 235.47K USD | $45.46 49.69 USD | $45.96 50.24 USD | $84.75B 92.65B USD | 37.73 | $1.21 1.32 USD | |
| Thomson Reuters Corporation TRI.TO | $268.29 199.09 USD |
+0.33
|
$120.86B 89.68B USD | $46.72K 34.67K USD | $266.49 197.75 USD | $268.61 199.32 USD | $120.86B 89.68B USD | 41.46 | $6.47 4.8 USD | |
| Cintas CTAS | $220.37 — |
-0.43
|
$88.98B — | $350.25K — | $220.3 — | $221.6 — | $88.98B — | 51.01 | $4.32 — | |
| Thomson Reuters TRI | $195.8 — |
-0.12
|
$88.61B — | $81.83K — | $195.15 — | $196.51 — | $88.61B — | 41.13 | $4.76 — | |
| Copart CPRT | $48.1 — |
+0.21
|
$46.51B — | $1.01M — | $47.7 — | $48.27 — | $46.51B — | 31.85 | $1.51 — | |
| Wolters Kluwer WTKWY | $165.51 — |
+0.67
|
$39.4B — | $24 — | $165.51 — | $165.51 — | $39.4B — | 31.64 | $5.23 — | |
| Wolters Kluwer N.V. 0NMU.IL | $142.75 156.05 USD |
-1.33
|
$34.63B 37.86B USD | $17.09K 18.68K USD | $142.4 155.66 USD | $144 157.41 USD | $34.63B 37.86B USD | 34.15 | $4.18 4.57 USD | |
| Wolters Kluwer N.V. WKL.AS | $143.05 156.37 USD |
-0.21
|
$33.7B 36.84B USD | $153.86K 168.19K USD | $142.4 155.66 USD | $144 157.41 USD | $33.7B 36.84B USD | 31.64 | $4.52 4.94 USD | |
| Brambles Limited BXB.AX | $23.2 15.36 USD |
+0.78
|
$31.72B 20.99B USD | $3.44M 2.28M USD | $22.88 15.14 USD | $23.28 15.41 USD | $31.72B 20.99B USD | 25.21 | $0.92 0.61 USD | |
| Brambles Limited BXBLY | $29.84 — |
-0.9
|
$20.48B — | $7.11K — | $29.79 — | $30.76 — | $20.48B — | 25.07 | $1.19 — | |
| RB Global, Inc. RBA.TO | $143.95 106.82 USD |
+0.54
|
$26.66B 19.78B USD | $20.93K 15.53K USD | $143.1 106.19 USD | $143.96 106.83 USD | $26.66B 19.78B USD | 52.15 | $2.76 2.05 USD | |
| RB Global, Inc. RBA | $104.99 — |
+0.06
|
$19.54B — | $58.89K — | $104.77 — | $105.15 — | $19.54B — | 51.71 | $2.03 — | |
| Global Payments GPN | $76.58 — |
+0.76
|
$18.68B — | $273.87K — | $75.33 — | $76.67 — | $18.68B — | 12.39 | $6.18 — | |
| Aramark ARMK | $39.83 — |
+0.98
|
$10.44B — | $206.81K — | $39.35 — | $39.84 — | $10.44B — | 30.63 | $1.3 — | |
| Intertek Group plc IKTSY | $64.7 — |
-1.91
|
$10.2B — | $206 — | $64.7 — | $65 — | $10.2B — | 22.38 | $2.89 — | |
| Sodexo SDXAY | $12.22 — |
-2.63
|
$9.15B — | $100 — | $12.22 — | $12.22 — | $9.15B — | 11.52 | $1.06 — | |
| Sodexo S.A. SW.PA | $53.4 58.37 USD |
-2.73
|
$7.89B 8.63B USD | $163.37K 178.59K USD | $52.7 57.61 USD | $54.65 59.74 USD | $7.89B 8.63B USD | 11.68 | $4.57 5 USD | |
| Sodexo S.A. 0J3F.IL | $53.05 57.99 USD |
-3.33
|
$7.77B 8.49B USD | $41.7K 45.58K USD | $52.75 57.66 USD | $54.65 59.74 USD | $7.77B 8.49B USD | 9.82 | $5.4 5.9 USD | |
| InPost INPOY | $7.76 — |
-4.79
|
$8.11B — | $200 — | $7.76 — | $7.82 — | $8.11B — | 24.25 | $0.32 — | |
| InPost S.A. INPST.AS | $13.66 14.93 USD |
+0.15
|
$6.8B 7.43B USD | $98.75K 107.95K USD | $13.48 14.74 USD | $13.72 15 USD | $6.8B 7.43B USD | 24.83 | $0.55 0.6 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,693 24.93 USD |
+1.96
|
$1.07T 7.24B USD | $1M 6.76K USD | $3,578 24.15 USD | $3,707 25.02 USD | $1.07T 7.24B USD | 12.03 | $306.78 2.07 USD | |
| Dolby Laboratories DLB | $74.24 — |
+0.24
|
$7.13B — | $27.41K — | $73.77 — | $74.29 — | $7.13B — | 28.11 | $2.64 — | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,150.5 14.52 USD |
+1.32
|
$966.11B 6.52B USD | $1.33M 8.99K USD | $2,103 14.2 USD | $2,152.5 14.53 USD | $966.11B 6.52B USD | 9.00 | $238.78 1.61 USD | |
| Dai Nippon Printing Co., Ltd. DNPLY | $7.25 — |
-0.68
|
$6.51B — | $4.76K — | $7.03 — | $7.36 — | $6.51B — | 8.73 | $0.83 — | |
| Elis SA 0RA8.IL | $23.52 25.71 USD |
-0.8
|
$5.74B 6.27B USD | $17.2K 18.81K USD | $23.48 25.67 USD | $23.78 25.99 USD | $5.74B 6.27B USD | 19.76 | $1.19 1.3 USD | |
| Elis SA ELIS.PA | $23.6 25.8 USD |
0
|
$5.56B 6.08B USD | $83.37K 91.13K USD | $23.48 25.67 USD | $23.74 25.95 USD | $5.56B 6.08B USD | 17.48 | $1.35 1.48 USD | |
| Teleperformance SE TLPFY | $47.17 — |
-13.53
|
$5.57B — | $1.56K — | $46.62 — | $47.78 — | $5.57B — | 9.37 | $5.03 — | |
| Teleperformance SE TEP.PA | $82.16 89.81 USD |
-13.3
|
$4.85B 5.3B USD | $577.03K 630.77K USD | $80.42 87.91 USD | $96.1 105.05 USD | $4.85B 5.3B USD | 9.43 | $8.71 9.52 USD | |
| Teleperformance SE 0J6X.IL | $82.16 89.81 USD |
-12.73
|
$4.74B 5.19B USD | $132.69K 145.05K USD | $80.56 88.06 USD | $95.9 104.83 USD | $4.74B 5.19B USD | 7.68 | $10.69 11.69 USD | |
| ISS A/S 0QRS.IL | $172.6 25.31 USD |
-0.58
|
$34.68B 5.09B USD | $2.34K 342.8 USD | $172.4 25.28 USD | $174.2 25.54 USD | $34.68B 5.09B USD | 61.20 | $2.82 0.41 USD | |
| ISS A/S ISS.CO | $172.9 25.35 USD |
-0.35
|
$29.36B 4.31B USD | $206.35K 30.26K USD | $172.1 25.23 USD | $174.3 25.56 USD | $29.36B 4.31B USD | 12.00 | $14.4 2.11 USD | |
| CONS AND DEV 600153.SS | $10.02 1.39 USD |
-0.6
|
$29.05B 4.04B USD | $9.91M 1.38M USD | $10 1.39 USD | $10.12 1.41 USD | $29.05B 4.04B USD | 12.37 | $0.81 0.11 USD | |
| Maximus MMS | $70.1 — |
+1.22
|
$3.95B — | $67.51K — | $69 — | $70.32 — | $3.95B — | 14.04 | $4.99 — | |
| CBIZ CBZ | $68.77 — |
+0.47
|
$3.74B — | $37.07K — | $68.51 — | $69.03 — | $3.74B — | 59.28 | $1.16 — | |
| UniFirst UNF | $185.02 — |
-0.14
|
$3.43B — | $23.36K — | $183.36 — | $185.32 — | $3.43B — | 23.01 | $8.04 — | |
| First Advantage FA | $17.61 — |
+0.4
|
$3.06B — | $63.16K — | $17.41 — | $17.74 — | $3.06B — | 0 | -$0.96 — | |
| ID Logistics Group SA IDL.PA | $417.5 456.38 USD |
+0.36
|
$2.75B 3.01B USD | $2.02K 2.21K USD | $412 450.37 USD | $417.5 456.38 USD | $2.75B 3.01B USD | 53.11 | $7.86 8.59 USD | |
| ABM Industries Incorporated ABM | $44.63 — |
+1
|
$2.78B — | $24.21K — | $44.21 — | $44.63 — | $2.78B — | 35.70 | $1.25 — | |
| AZZ AZZ | $90.48 — |
+1.13
|
$2.71B — | $8.02K — | $89.52 — | $90.59 — | $2.71B — | 50.54 | $1.79 — | |
| Mitie MITFY | $7.72 — |
-2.03
|
$2.33B — | $250 — | $7.72 — | $7.72 — | $2.33B — | 18.82 | $0.41 — | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $15.39 3.12 USD |
+0.07
|
$10.42B 2.11B USD | $134.9K 27.34K USD | $15.27 3.09 USD | $15.5 3.14 USD | $10.42B 2.11B USD | 15.39 | $1 0.2 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $10.74 1.49 USD |
0
|
$13.52B 1.88B USD | $2.01M 279K USD | $10.64 1.48 USD | $10.76 1.5 USD | $13.52B 1.88B USD | 12.78 | $0.84 0.12 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.7399 — |
-0.41
|
$1.87B — | $126.3K — | $0.7399 — | $0.7399 — | $1.87B — | 6.14 | $0.12 — | |
| BLS International Services Limited BLS.NS | $362.55 4.39 USD |
-0.33
|
$149.22B 1.81B USD | $829.57K 10.04K USD | $360.7 4.36 USD | $368.15 4.45 USD | $149.22B 1.81B USD | 29.40 | $12.33 0.15 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.36 0.61 USD |
-1.13
|
$11.32B 1.57B USD | $15.95M 2.22M USD | $4.34 0.6 USD | $4.41 0.61 USD | $11.32B 1.57B USD | 109.00 | $0.04 0.005 USD | |
| LegalZoom.com LZ | $8.53 — |
-0.47
|
$1.55B — | $175.58K — | $8.49 — | $8.61 — | $1.55B — | 50.17 | $0.17 — | |
| BrightView BV | $15.78 — |
+1.54
|
$1.5B — | $51.31K — | $15.58 — | $15.78 — | $1.5B — | 0 | -$0.02 — | |
| Frontken Corporation Berhad 0128.KL | $3.95 0.84 USD |
+2.07
|
$6.26B 1.33B USD | $5.77M 1.23M USD | $3.85 0.82 USD | $3.95 0.84 USD | $6.26B 1.33B USD | 43.88 | $0.09 0.02 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $15.71 2.18 USD |
+1.95
|
$7.8B 1.08B USD | $75.63M 10.52M USD | $15.13 2.1 USD | $15.85 2.2 USD | $7.8B 1.08B USD | 0 | -$0.37 -0.05 USD | |
| Karnov Group AB (publ) KAR.ST | $102 9.96 USD |
-0.58
|
$11B 1.07B USD | $7.81K 761.86 USD | $102 9.96 USD | $104 10.15 USD | $11B 1.07B USD | 196.15 | $0.52 0.05 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $29.84 4.15 USD |
+1.39
|
$7.41B 1.03B USD | $11.35M 1.58M USD | $29.28 4.07 USD | $30.81 4.28 USD | $7.41B 1.03B USD | 0 | -$0.45 -0.06 USD | |
| CMS Info Systems Limited CMSINFO.NS | $477.85 5.78 USD |
-1.85
|
$78.59B 950.81M USD | $188.81K 2.28K USD | $476.05 5.76 USD | $489.6 5.92 USD | $78.59B 950.81M USD | 21.38 | $22.35 0.27 USD | |
| GL Events SA GLO.PA | $26.15 28.59 USD |
+1.16
|
$766.69M 838.1M USD | $10.85K 11.86K USD | $25.5 27.87 USD | $26.15 28.59 USD | $766.69M 838.1M USD | 10.67 | $2.45 2.68 USD | |
| Tungkong Inc. 002117.SZ | $11.16 1.55 USD |
-2.62
|
$5.84B 812.67M USD | $20.34M 2.83M USD | $11.07 1.54 USD | $11.45 1.59 USD | $5.84B 812.67M USD | 37.19 | $0.3 0.04 USD | |
| Mader Group Limited MAD.AX | $6.06 4.01 USD |
-0.82
|
$1.22B 809.69M USD | $99.96K 66.16K USD | $6 3.97 USD | $6.1 4.04 USD | $1.22B 809.69M USD | 24.23 | $0.25 0.17 USD | |
| IPH Limited IPH.AX | $4.54 3 USD |
-2.37
|
$1.21B 801.86M USD | $836.17K 553.43K USD | $4.53 3 USD | $4.67 3.09 USD | $1.21B 801.86M USD | 15.13 | $0.3 0.2 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $19.57 2.72 USD |
+1.4
|
$5.09B 707.48M USD | $2.66M 369.47K USD | $19.31 2.68 USD | $19.95 2.77 USD | $5.09B 707.48M USD | 57.55 | $0.34 0.05 USD | |
| Target Hospitality Corp. TH | $7.08 — |
+1.43
|
$703.5M — | $24.57K — | $6.94 — | $7.11 — | $703.5M — | 16.46 | $0.43 — | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $30.21 4.2 USD |
+0.94
|
$5.06B 703.08M USD | $11.53M 1.6M USD | $29.26 4.07 USD | $31.4 4.37 USD | $5.06B 703.08M USD | 0 | -$0.59 -0.08 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $7.37 4.88 USD |
-0.67
|
$1B 661.9M USD | $373.04K 246.9K USD | $7.28 4.82 USD | $7.46 4.94 USD | $1B 661.9M USD | 12.70 | $0.58 0.38 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $10.6 1.47 USD |
-1.4
|
$4.63B 643.38M USD | $7.4M 1.03M USD | $10.55 1.47 USD | $10.74 1.49 USD | $4.63B 643.38M USD | 66.25 | $0.16 0.02 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $20.05 2.79 USD |
+1.57
|
$4.59B 638.38M USD | $3.73M 518.81K USD | $19.48 2.71 USD | $20.07 2.79 USD | $4.59B 638.38M USD | 27.84 | $0.72 0.1 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $8.4 1.17 USD |
+1.33
|
$4.58B 637.43M USD | $41.49M 5.77M USD | $8.03 1.12 USD | $8.56 1.19 USD | $4.58B 637.43M USD | 0 | -$0.68 -0.09 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $10.03 1.39 USD |
-2.9
|
$4.56B 633.6M USD | $29.23M 4.06M USD | $9.86 1.37 USD | $10.22 1.42 USD | $4.56B 633.6M USD | 83.58 | $0.12 0.02 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $8.15 1.13 USD |
-0.73
|
$4.38B 609.2M USD | $14.33M 1.99M USD | $7.99 1.11 USD | $8.21 1.14 USD | $4.38B 609.2M USD | 0 | -$0.36 -0.05 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $10.82 1.5 USD |
-0.82
|
$4.38B 609.07M USD | $4.51M 627.59K USD | $10.7 1.49 USD | $10.92 1.52 USD | $4.38B 609.07M USD | 98.36 | $0.11 0.02 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $14.41 2 USD |
-0.55
|
$4.31B 598.87M USD | $1.67M 232.09K USD | $14.25 1.98 USD | $14.54 2.02 USD | $4.31B 598.87M USD | 37.92 | $0.38 0.05 USD | |
| Cass Information Systems CASS | $41.8 — |
+1.11
|
$558.45M — | $1.51K — | $41.51 — | $41.8 — | $558.45M — | 27.68 | $1.51 — | |
| GDI Integrated Facility Services Inc. GDI.TO | $31.75 23.56 USD |
0
|
$748.28M 555.27M USD | $157 116.5 USD | $31.75 23.56 USD | $31.75 23.56 USD | $748.28M 555.27M USD | 19.84 | $1.6 1.19 USD | |
| ELECTRICAL APPARATUS SCIENCE ACADEMY 300215.SZ | $5.27 0.73 USD |
-0.38
|
$3.95B 548.91M USD | $5.17M 719.06K USD | $5.24 0.73 USD | $5.3 0.74 USD | $3.95B 548.91M USD | 0 | $0 0 USD | |
| Sporton International Inc. 6146.TWO | $169 5.37 USD |
-0.29
|
$17.22B 547.03M USD | $190.01K 6.04K USD | $169 5.37 USD | $170.5 5.42 USD | $17.22B 547.03M USD | 13.92 | $12.14 0.39 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $41.8 1.33 USD |
-0.36
|
$15.19B 482.52M USD | $280.72K 8.92K USD | $41.45 1.32 USD | $42.2 1.34 USD | $15.19B 482.52M USD | 20.29 | $2.06 0.07 USD | |
| Eastman Kodak Company KODK | $5.9 — |
+1.37
|
$476.6M — | $140.31K — | $5.76 — | $5.94 — | $476.6M — | 12.29 | $0.48 — | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.45 0.62 USD |
-1.77
|
$3.42B 475.62M USD | $11.98M 1.67M USD | $4.44 0.62 USD | $4.52 0.63 USD | $3.42B 475.62M USD | 111.25 | $0.04 0.005 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $22.54 3.13 USD |
-3.51
|
$3.41B 473.67M USD | $14.71M 2.04M USD | $21.8 3.03 USD | $23.21 3.23 USD | $3.41B 473.67M USD | 125.22 | $0.18 0.03 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $10 1.39 USD |
-0.89
|
$3.41B 473.61M USD | $5.18M 719.58K USD | $9.85 1.37 USD | $10.14 1.41 USD | $3.41B 473.61M USD | 19.60 | $0.51 0.07 USD | |
| Fiera Milano S.p.A. FM.MI | $5.93 6.48 USD |
+2.77
|
$427.4M 467.21M USD | $71.01K 77.62K USD | $5.74 6.27 USD | $5.93 6.48 USD | $427.4M 467.21M USD | 49.41 | $0.12 0.13 USD | |
| Valid Soluções S.A. VLID3.SA | $25.67 5.2 USD |
+3.72
|
$2.03B 410.59M USD | $180.5K 36.58K USD | $25 5.07 USD | $25.8 5.23 USD | $2.03B 410.59M USD | 6.66 | $3.85 0.78 USD | |
| Dexterra Group Inc. DXT.TO | $8.86 6.57 USD |
+1.72
|
$552.01M 409.62M USD | $4.08K 3.03K USD | $8.74 6.49 USD | $8.89 6.6 USD | $552.01M 409.62M USD | 13.63 | $0.65 0.48 USD | |
| Calian Group Ltd. CGY.TO | $46.64 34.61 USD |
+0.52
|
$545.24M 404.6M USD | $1.77K 1.31K USD | $46.29 34.35 USD | $46.64 34.61 USD | $545.24M 404.6M USD | 0 | $0 0 USD | |
| Coor Service Management Holding AB COOR.ST | $38.62 3.77 USD |
+0.52
|
$3.66B 357.64M USD | $49.08K 4.79K USD | $38 3.71 USD | $38.68 3.78 USD | $3.66B 357.64M USD | 34.17 | $1.13 0.11 USD | |
| PICO FAR EAST 0752.HK | $2.21 0.28 USD |
+0.91
|
$2.79B 356.47M USD | $1.67M 213.79K USD | $2.17 0.28 USD | $2.22 0.28 USD | $2.79B 356.47M USD | 7.62 | $0.29 0.04 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $10.65 7.05 USD |
+0.66
|
$478.18M 316.49M USD | $76.06K 50.34K USD | $10.53 6.97 USD | $10.89 7.21 USD | $478.18M 316.49M USD | 177.50 | $0.06 0.04 USD | |
| Spire Global, Inc. SPIR | $10.1 — |
-0.15
|
$313.72M — | $100.35K — | $9.91 — | $10.17 — | $313.72M — | 0 | -$3.86 — | |
| Civeo CVEO | $22.01 — |
-0.41
|
$296.11M — | $644 — | $22.02 — | $22.02 — | $296.11M — | 0 | -$1.56 — | |
| KETOP TESTING 003008.SZ | $20.46 2.84 USD |
-1.63
|
$2.13B 295.86M USD | $804.5K 111.86K USD | $20.34 2.83 USD | $20.75 2.89 USD | $2.13B 295.86M USD | 24.07 | $0.85 0.12 USD | |
| K-Bro Linen Inc. KBL.TO | $34.7 25.75 USD |
-0.6
|
$364.38M 270.4M USD | $11.58K 8.6K USD | $34.66 25.72 USD | $35 25.97 USD | $364.38M 270.4M USD | 20.65 | $1.68 1.25 USD | |
| Quad/Graphics QUAD | $5.31 — |
+1.14
|
$268.75M — | $34.54K — | $5.23 — | $5.32 — | $268.75M — | 0 | -$0.36 — | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | $6.44 1.31 USD |
-1.23
|
$1.28B 258.9M USD | $281K 56.95K USD | $6.32 1.28 USD | $6.57 1.33 USD | $1.28B 258.9M USD | 0 | -$0.12 -0.02 USD | |
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | $10.2 1.3 USD |
-2.49
|
$1.88B 239.97M USD | $860K 109.96K USD | $9.71 1.24 USD | $10.86 1.39 USD | $1.88B 239.97M USD | 1020.00 | $0.01 0.001 USD | |
| Talenom Oyj TNOM.HE | $3.79 4.14 USD |
+0.8
|
$172.13M 188.17M USD | $17.09K 18.68K USD | $3.71 4.06 USD | $3.81 4.16 USD | $172.13M 188.17M USD | 25.23 | $0.15 0.16 USD | |
| LEON INSPECTION 1586.HK | $2.5 0.32 USD |
-0.4
|
$1.47B 187.87M USD | $12K 1.53K USD | $2.51 0.32 USD | $2.51 0.32 USD | $1.47B 187.87M USD | 17.85 | $0.14 0.02 USD | |
| Nextgreen Global Berhad 7241.KL | $0.8 0.17 USD |
+0.63
|
$849.03M 180.53M USD | $1.1M 234.94K USD | $0.79 0.17 USD | $0.8 0.17 USD | $849.03M 180.53M USD | 26.50 | $0.03 0.006 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $26.92 0.85 USD |
-9.97
|
$5.73B 180M USD | $2.46M 77.4K USD | $26.92 0.85 USD | $30.32 0.95 USD | $5.73B 180M USD | 80.35 | $0.34 0.01 USD | |
| System1 SST | $5.41 — |
+4.44
|
$144.36M — | $21.42K — | $5.1 — | $5.45 — | $144.36M — | 0 | -$11.19 — | |
| LION ROCK GROUP 1127.HK | $1.38 0.18 USD |
-0.72
|
$1.04B 132.47M USD | $504K 64.44K USD | $1.38 0.18 USD | $1.39 0.18 USD | $1.04B 132.47M USD | 4.92 | $0.28 0.04 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $52.71 0.64 USD |
+4.48
|
$9.91B 119.93M USD | $2.62M 31.74K USD | $49.19 0.6 USD | $52.96 0.64 USD | $9.91B 119.93M USD | 40.86 | $1.29 0.02 USD | |
| HUNG HING PRINT 0450.HK | $0.9599 0.12 USD |
+1.05
|
$870.82M 111.35M USD | $50K 6.39K USD | $0.9399 0.12 USD | $0.9599 0.12 USD | $870.82M 111.35M USD | 0 | -$0.05 -0.006 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||