Sector: Industria Área de negocio: Servicios Especiales para Empresas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (91)
- Australia (12)
- Austria (5)
- Bélgica (1)
- Brasil (8)
- Canadá (9)
- China (21)
- Dinamarca (1)
- Finlandia (6)
- Francia (8)
- Alemania (78)
- Grecia (1)
- Hong Kong (25)
- Hungría (1)
- India (39)
- Indonesia (7)
- Israel (1)
- Italia (7)
- Japón (88)
- Malasia (14)
- México (7)
- Países Bajos (2)
- Noruega (1)
- Polonia (3)
- Singapur (4)
- Sudáfrica (2)
- Corea del Sur (11)
- España (1)
- Surinam (1)
- Suecia (7)
- Suiza (1)
- Taiwán (9)
- Tailandia (14)
- Turquía (4)
- Reino Unido (7)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (30)
- Budapest (1)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (66)
- Helsinki (6)
- HKSE (25)
- IOB (7)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (9)
- KSE (2)
- Kuala Lumpur (14)
- MCE (1)
- Mexico (7)
- Milan (7)
- Munich (1)
- NSE (9)
- NYSE (17)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (8)
- São Paulo (8)
- Saudi (1)
- SES (4)
- Shanghai (6)
- Shenzhen (15)
- Stockholm (7)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (5)
- Taiwan (4)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (88)
- Toronto (8)
- TSXV (1)
- Vienna (5)
- Warsaw (3)
- XETRA (5)
Industria (497)
- {{item.name}}
- Todos los sectores
- Industria (497)
Servicios Especiales para Empresas (497)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1569)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cintas CTAS | $173.65 — |
-3.45
|
$69.48B — | $2.41M — | $173.50 — | $178.67 — | $69.48B — | 36.63 | $4.74 — | ||
| RELX PLC RDEB.DE | €30.18 34.84 USD |
-0.59
|
€53.18B 61.38B USD | €1.44K 1.66K USD | €30.00 34.63 USD | €30.22 34.88 USD | €53.18B 61.38B USD | 23.39 | €1.29 1.49 USD | ||
| RELX PLC REN.AS | €30.12 34.77 USD |
-0.59
|
€53.07B 61.26B USD | €1.15M 1.33M USD | €29.86 34.47 USD | €30.54 35.25 USD | €53.07B 61.26B USD | 23.16 | €1.30 1.5 USD | ||
| RELX PLC RLXXF | $34.75 — |
+6.27
|
$61.23B — | $598.00 — | $34.75 — | $34.75 — | $61.23B — | 23.32 | $1.49 — | ||
| RELX RELX | $34.52 — |
-1.79
|
$60.82B — | $2.47M — | $34.49 — | $34.92 — | $60.82B — | 23.16 | $1.49 — | ||
| Thomson Reuters Corporation TRI.TO | CA$116.12 86.17 USD |
-3.33
|
CA$50.69B 37.62B USD | CA$326.91K 242.59K USD | CA$116.03 86.1 USD | CA$118.87 88.21 USD | CA$50.69B 37.62B USD | 23.99 | CA$4.84 3.59 USD | ||
| Thomson Reuters TRI | $83.18 — |
-3.32
|
$36.31B — | $1.25M — | $83.13 — | $85.32 — | $36.31B — | 23.90 | $3.48 — | ||
| Copart CPRT | $30.86 — |
-0.32
|
$29.73B — | $8.16M — | $30.47 — | $31.36 — | $29.73B — | 19.16 | $1.61 — | ||
| RB Global, Inc. RBA.TO | CA$146.07 108.39 USD |
+0.24
|
CA$27.21B 20.19B USD | CA$128.37K 95.26K USD | CA$145.15 107.71 USD | CA$147.92 109.77 USD | CA$27.21B 20.19B USD | 48.85 | CA$2.99 2.22 USD | ||
| RB Global, Inc. RBA | $104.53 — |
+0.04
|
$19.47B — | $735.17K — | $104.48 — | $106.02 — | $19.47B — | 48.61 | $2.15 — | ||
| Global Payments GPN | $64.50 — |
-2.74
|
$17.64B — | $3.22M — | $64.33 — | $66.50 — | $17.64B — | 23.71 | $2.72 — | ||
| Wolters Kluwer N.V. 0NMU.IL | €62.94 72.65 USD |
-1.19
|
€15.27B 17.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.27B 17.63B USD | 15.05 | €4.18 4.83 USD | ||
| Wolters Kluwer N.V. WKL.AS | €63.64 73.46 USD |
+0.25
|
€14.25B 16.45B USD | €835.10K 963.98K USD | €62.00 71.57 USD | €63.70 73.53 USD | €14.25B 16.45B USD | 11.28 | €5.64 6.51 USD | ||
| Wolters Kluwer WTKWY | $73.10 — |
+0.59
|
$16.37B — | $3.13K — | $72.59 — | $73.27 — | $16.37B — | 11.24 | $6.50 — | ||
| Brambles Limited BXBLY | $23.66 — |
+0.21
|
$15.87B — | $22.48K — | $23.53 — | $23.81 — | $15.87B — | 17.65 | $1.34 — | ||
| Brambles Limited BXB.AX | A$17.48 11.57 USD |
+3.28
|
A$23.45B 15.52B USD | A$2.67M 1.77M USD | A$16.77 11.1 USD | A$17.48 11.57 USD | A$23.45B 15.52B USD | 18.59 | A$0.94 0.62 USD | ||
| Aramark ARMK | $52.82 — |
-1.1
|
$13.89B — | $2.18M — | $52.79 — | $53.85 — | $13.89B — | 39.41 | $1.34 — | ||
| Intertek Group plc IKTSY | $72.72 — |
+1.62
|
$11.18B — | $200.00 — | $72.72 — | $73.07 — | $11.18B — | 24.65 | $2.95 — | ||
| Sodexo SDXAY | $11.42 — |
-0.52
|
$8.33B — | $7.76K — | $11.33 — | $11.42 — | $8.33B — | 16.31 | $0.70 — | ||
| Sodexo S.A. SW.PA | €49.26 56.86 USD |
-0.73
|
€7.18B 8.29B USD | €142.61K 164.61K USD | €48.80 56.33 USD | €49.38 57 USD | €7.18B 8.29B USD | 16.15 | €3.05 3.52 USD | ||
| Sodexo S.A. 0J3F.IL | €48.98 56.54 USD |
-1.21
|
€7.17B 8.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.17B 8.28B USD | 9.07 | €5.40 6.23 USD | ||
| ISS A/S 0QRS.IL | DKK 252.52 37.02 USD |
-0.39
|
DKK 50.74B 7.44B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 50.74B 7.44B USD | 89.54 | DKK 2.82 0.41 USD | ||
| Elis SA 0RA8.IL | €25.52 29.46 USD |
-1.09
|
€6.23B 7.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.23B 7.19B USD | 21.44 | €1.19 1.37 USD | ||
| Elis SA ELIS.PA | €25.80 29.78 USD |
-0.15
|
€5.70B 6.58B USD | €385.44K 444.93K USD | €25.48 29.41 USD | €26.06 30.08 USD | €5.70B 6.58B USD | 17.67 | €1.46 1.69 USD | ||
| ISS A/S ISS.CO | DKK 253.00 37.1 USD |
+0.24
|
DKK 39.74B 5.83B USD | DKK 291.85K 42.79K USD | DKK 250.00 36.66 USD | DKK 253.60 37.18 USD | DKK 39.74B 5.83B USD | 16.42 | DKK 15.40 2.26 USD | ||
| Dolby Laboratories DLB | $54.01 — |
+0.43
|
$5.11B — | $663.12K — | $53.02 — | $54.40 — | $5.11B — | 21.43 | $2.52 — | ||
| UniFirst UNF | $264.07 — |
-2.17
|
$4.78B — | $198.44K — | $263.89 — | $271.62 — | $4.78B — | 35.83 | $7.37 — | ||
| AZZ AZZ | $137.47 — |
-0.17
|
$4.13B — | $156.48K — | $134.09 — | $140.00 — | $4.13B — | 13.09 | $10.50 — | ||
| Teleperformance SE TLPFY | $33.91 — |
-0.47
|
$3.94B — | $100.00 — | $33.91 — | $33.91 — | $3.94B — | 7.00 | $4.84 — | ||
| Teleperformance SE TEP.PA | €58.66 67.71 USD |
-0.98
|
€3.41B 3.94B USD | €195.82K 226.04K USD | €58.40 67.41 USD | €60.32 69.63 USD | €3.41B 3.94B USD | 6.98 | €8.40 9.7 USD | ||
| Teleperformance SE 0J6X.IL | €58.96 68.06 USD |
-1.77
|
€3.40B 3.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.40B 3.93B USD | 5.51 | €10.69 12.34 USD | ||
| Xiamen C&D Inc. 600153.SS | CN¥9.05 1.34 USD |
-3.72
|
CN¥26.24B 3.87B USD | CN¥15.32M 2.26M USD | CN¥9.02 1.33 USD | CN¥9.47 1.4 USD | CN¥26.24B 3.87B USD | 0 | -CN¥3.88 -0.5 USD | ||
| Maximus MMS | $59.66 — |
-1.45
|
$3.13B — | $470.78K — | $59.60 — | $60.78 — | $3.13B — | 8.95 | $6.66 — | ||
| First Advantage FA | $15.76 — |
-0.76
|
$2.70B — | $508.33K — | $15.52 — | $15.99 — | $2.70B — | 315.19 | $0.05 — | ||
| ABM Industries Incorporated ABM | $42.43 — |
-0.26
|
$2.49B — | $1.31M — | $42.20 — | $43.46 — | $2.49B — | 16.31 | $2.60 — | ||
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | CN¥6.19 0.91 USD |
-3.28
|
CN¥16.08B 2.37B USD | CN¥86.82M 12.81M USD | CN¥6.17 0.91 USD | CN¥6.55 0.97 USD | CN¥16.08B 2.37B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Cimpress CMPR | $93.28 — |
-1.34
|
$2.26B — | $135.48K — | $93.08 — | $95.95 — | $2.26B — | 50.97 | $1.83 — | ||
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | CN¥37.06 5.47 USD |
+1.84
|
CN¥12.63B 1.86B USD | CN¥7.18M 1.06M USD | CN¥36.21 5.34 USD | CN¥37.50 5.53 USD | CN¥12.63B 1.86B USD | 61.76 | CN¥0.60 0.09 USD | ||
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | CN¥50.67 7.48 USD |
-1.61
|
CN¥12.58B 1.86B USD | CN¥3.41M 502.46K USD | CN¥50.25 7.41 USD | CN¥53.52 7.9 USD | CN¥12.58B 1.86B USD | 0 | -CN¥0.68 -0.1 USD | ||
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | CN¥9.00 1.33 USD |
-0.22
|
CN¥12.24B 1.81B USD | CN¥656.80K 96.91K USD | CN¥8.90 1.31 USD | CN¥9.06 1.34 USD | CN¥12.24B 1.81B USD | 12.67 | CN¥0.71 0.1 USD | ||
| CBIZ CBZ | $33.58 — |
-1.03
|
$1.80B — | $471.62K — | $33.26 — | $34.09 — | $1.80B — | 13.16 | $2.55 — | ||
| GPS Participações e Empreendimentos S.A. GGPS3.SA | R$11.75 2.38 USD |
-1.18
|
R$8.84B 1.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.84B 1.79B USD | 12.50 | R$0.94 0.19 USD | ||
| Frontken Corporation Berhad 0128.KL | MYR 4.75 1.01 USD |
-1.25
|
MYR 7.86B 1.67B USD | MYR 857.90K 182.42K USD | MYR 4.71 1 USD | MYR 4.88 1.04 USD | MYR 7.86B 1.67B USD | 47.50 | MYR 0.10 0.02 USD | ||
| Target Hospitality Corp. TH | $16.71 — |
+3.72
|
$1.66B — | $1.21M — | $15.96 — | $16.76 — | $1.66B — | 0 | -$0.43 — | ||
| BLS International Services Limited BLS.NS | ₹266.35 3.22 USD |
+1.66
|
₹109.61B 1.33B USD | ₹179.51K 2.17K USD | ₹261.45 3.16 USD | ₹266.50 3.22 USD | ₹109.61B 1.33B USD | 16.00 | ₹16.64 0.2 USD | ||
| BlackSky Technology BKSY | $34.28 — |
-1.38
|
$1.27B — | $2.34M — | $33.39 — | $36.80 — | $1.27B — | 0 | -$2.49 — | ||
| BrightView BV | $12.40 — |
+0.65
|
$1.16B — | $445.24K — | $12.37 — | $12.58 — | $1.16B — | 413.33 | $0.03 — | ||
| Mader Group Limited MAD.AX | A$8.27 5.47 USD |
-2.82
|
A$1.68B 1.11B USD | A$49.45K 32.73K USD | A$8.24 5.45 USD | A$8.51 5.63 USD | A$1.68B 1.11B USD | 28.51 | A$0.29 0.19 USD | ||
| GL Events SA GLO.PA | €32.70 37.75 USD |
-0.91
|
€959.17M 1.11B USD | €9.75K 11.26K USD | €32.55 37.57 USD | €33.25 38.38 USD | €959.17M 1.11B USD | 11.97 | €2.73 3.15 USD | ||
| Smartgroup Corporation Ltd SIQ.AX | A$11.83 7.83 USD |
-0.76
|
A$1.63B 1.08B USD | A$225.63K 149.33K USD | A$11.71 7.75 USD | A$11.92 7.89 USD | A$1.63B 1.08B USD | 19.39 | A$0.61 0.4 USD | ||
| Hongbo Co.,Ltd. 002229.SZ | CN¥14.52 2.14 USD |
-1.49
|
CN¥7.20B 1.06B USD | CN¥23.99M 3.54M USD | CN¥14.35 2.12 USD | CN¥14.80 2.18 USD | CN¥7.20B 1.06B USD | 0 | -CN¥0.53 -0.07 USD | ||
| LegalZoom.com LZ | $5.61 — |
-2.26
|
$962.94M — | $1.88M — | $5.58 — | $5.75 — | $962.94M — | 93.50 | $0.06 — | ||
| Eastman Kodak Company KODK | $9.32 — |
+2.87
|
$909.63M — | $824.12K — | $9.08 — | $9.47 — | $909.63M — | 0 | -$1.92 — | ||
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.66 — |
+0.76
|
$898.90M — | $61.66K — | $0.66 — | $0.66 — | $898.90M — | 6.61 | $0.10 — | ||
| Transcat TRNS | $89.77 — |
+2.34
|
$838.51M — | $214.01K — | $86.83 — | $90.05 — | $838.51M — | 157.49 | $0.57 — | ||
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | CN¥7.09 1.05 USD |
+1.58
|
CN¥5.31B 783.63M USD | CN¥8.26M 1.22M USD | CN¥7.01 1.03 USD | CN¥7.18 1.06 USD | CN¥5.31B 783.63M USD | 177.25 | CN¥0.04 0.005 USD | ||
| Calian Group Ltd. CGY.TO | CA$87.25 64.74 USD |
+2.55
|
CA$1.00B 743.95M USD | CA$24.20K 17.96K USD | CA$85.04 63.1 USD | CA$87.26 64.75 USD | CA$1.00B 743.95M USD | 30.61 | CA$2.85 2.11 USD | ||
| Tungkong Inc. 002117.SZ | CN¥9.35 1.38 USD |
-0.64
|
CN¥4.90B 722.51M USD | CN¥3.34M 492.91K USD | CN¥9.24 1.36 USD | CN¥9.50 1.4 USD | CN¥4.90B 722.51M USD | 32.24 | CN¥0.29 0.04 USD | ||
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | CN¥12.01 1.77 USD |
+7.91
|
CN¥4.86B 716.54M USD | CN¥10.67M 1.57M USD | CN¥11.20 1.65 USD | CN¥12.12 1.79 USD | CN¥4.86B 716.54M USD | 19.68 | CN¥0.61 0.09 USD | ||
| Sporton International Inc. 6146.TWO | NT$216.50 6.88 USD |
+1.17
|
NT$22.05B 700.78M USD | NT$416.03K 13.22K USD | NT$216.00 6.86 USD | NT$220.50 7.01 USD | NT$22.05B 700.78M USD | 20.19 | NT$10.72 0.34 USD | ||
| IPH Limited IPH.AX | A$4.03 2.67 USD |
-0.25
|
A$1.04B 690.94M USD | A$951.82K 629.97K USD | A$3.92 2.59 USD | A$4.04 2.67 USD | A$1.04B 690.94M USD | 14.39 | A$0.28 0.19 USD | ||
| Karnov Group AB (publ) KAR.ST | SEK 70.50 6.88 USD |
-1.4
|
SEK 6.85B 668.76M USD | SEK 100.25K 9.79K USD | SEK 69.70 6.8 USD | SEK 72.10 7.04 USD | SEK 6.85B 668.76M USD | 8.01 | SEK 8.80 0.86 USD | ||
| Spire Global, Inc. SPIR | $17.02 — |
-0.82
|
$658.87M — | $1.01M — | $16.88 — | $18.19 — | $658.87M — | 10.70 | $1.59 — | ||
| Fiera Milano S.p.A. FM.MI | €7.97 9.2 USD |
-0.62
|
€569.09M 656.92M USD | €44.27K 51.1K USD | €7.96 9.19 USD | €8.15 9.41 USD | €569.09M 656.92M USD | 6.99 | €1.14 1.32 USD | ||
| Pony Testing Co., Ltd. 300887.SZ | CN¥8.10 1.2 USD |
-0.37
|
CN¥4.42B 652.23M USD | CN¥3.59M 529.69K USD | CN¥8.06 1.19 USD | CN¥8.26 1.22 USD | CN¥4.42B 652.23M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | TRY 13.69 0.43 USD |
-9.99
|
TRY 20.53B 644.89M USD | TRY 51.52M 1.62M USD | TRY 13.69 0.43 USD | TRY 14.41 0.45 USD | TRY 20.53B 644.89M USD | 40.86 | TRY 0.34 0.01 USD | ||
| Dark Horse Technology Group Co., Ltd. 300688.SZ | CN¥26.04 3.84 USD |
+0.81
|
CN¥4.36B 643.09M USD | CN¥2.40M 353.86K USD | CN¥25.81 3.81 USD | CN¥26.47 3.91 USD | CN¥4.36B 643.09M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | NT$52.90 1.68 USD |
+0.95
|
NT$19.60B 622.87M USD | NT$395.83K 12.58K USD | NT$52.20 1.66 USD | NT$53.30 1.69 USD | NT$19.60B 622.87M USD | 19.09 | NT$2.77 0.09 USD | ||
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | CN¥9.99 1.47 USD |
+0.5
|
CN¥4.22B 622.76M USD | CN¥1.03M 152.09K USD | CN¥9.90 1.46 USD | CN¥10.10 1.49 USD | CN¥4.22B 622.76M USD | 71.35 | CN¥0.14 0.02 USD | ||
| Cass Information Systems CASS | $47.28 — |
-0.49
|
$608.55M — | $55.24K — | $47.27 — | $47.90 — | $608.55M — | 20.20 | $2.34 — | ||
| Dexterra Group Inc. DXT.TO | CA$13.02 9.66 USD |
+1.48
|
CA$812.65M 603.04M USD | CA$19.17K 14.22K USD | CA$12.35 9.16 USD | CA$13.09 9.71 USD | CA$812.65M 603.04M USD | 17.83 | CA$0.73 0.54 USD | ||
| Diversified Royalty Corp. DIV.TO | CA$4.74 3.52 USD |
+1.07
|
CA$811.81M 602.41M USD | CA$970.39K 720.09K USD | CA$4.69 3.48 USD | CA$4.81 3.57 USD | CA$811.81M 602.41M USD | 23.69 | CA$0.20 0.15 USD | ||
| CMS Info Systems Limited CMSINFO.NS | ₹293.90 3.56 USD |
-1.48
|
₹48.39B 585.4M USD | ₹38.37K 464.21 USD | ₹293.10 3.55 USD | ₹300.00 3.63 USD | ₹48.39B 585.4M USD | 16.09 | ₹18.26 0.22 USD | ||
| Diversified Royalty BEVFF | $3.40 — |
+0.89
|
$582.31M — | $1.04K — | $3.39 — | $3.44 — | $582.31M — | 24.28 | $0.14 — | ||
| Sunny Loan Top Co.,Ltd. 600830.SS | CN¥8.02 1.18 USD |
+2.3
|
CN¥3.64B 537.61M USD | CN¥5.72M 843.45K USD | CN¥7.70 1.14 USD | CN¥8.07 1.19 USD | CN¥3.64B 537.61M USD | 44.55 | CN¥0.18 0.03 USD | ||
| KOSAIDO Holdings Co., Ltd. 7868.T | ¥495 3.34 USD |
-1.59
|
¥73B 494.09M USD | ¥1M 8.43K USD | ¥488 3.29 USD | ¥512 3.46 USD | ¥73B 494.09M USD | 15.44 | ¥32 0.22 USD | ||
| Shanghai NAR Industrial Co., Ltd 002825.SZ | CN¥9.75 1.44 USD |
+1.88
|
CN¥3.33B 491.91M USD | CN¥2.01M 296.33K USD | CN¥9.56 1.41 USD | CN¥9.87 1.46 USD | CN¥3.33B 491.91M USD | 36.11 | CN¥0.27 0.04 USD | ||
| Coor Service Management Holding AB COOR.ST | SEK 52.55 5.13 USD |
-0.47
|
SEK 4.99B 486.93M USD | SEK 351.82K 34.34K USD | SEK 51.90 5.07 USD | SEK 53.50 5.22 USD | SEK 4.99B 486.93M USD | 21.01 | SEK 2.50 0.24 USD | ||
| Tongqinglou Catering Co., Ltd. 605108.SS | CN¥12.69 1.87 USD |
-0.47
|
CN¥3.30B 486.82M USD | CN¥1.33M 196.96K USD | CN¥12.50 1.84 USD | CN¥12.89 1.9 USD | CN¥3.30B 486.82M USD | 50.75 | CN¥0.25 0.04 USD | ||
| Beijing Shengtong Printing Co., Ltd 002599.SZ | CN¥6.18 0.91 USD |
+0.16
|
CN¥3.29B 485.72M USD | CN¥4.59M 677.3K USD | CN¥6.10 0.9 USD | CN¥6.27 0.93 USD | CN¥3.29B 485.72M USD | 618.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | CN¥9.51 1.4 USD |
-0.31
|
CN¥2.84B 419.4M USD | CN¥2.95M 435.94K USD | CN¥9.36 1.38 USD | CN¥9.74 1.44 USD | CN¥2.84B 419.4M USD | 19.01 | CN¥0.50 0.07 USD | ||
| OceanPact Serviços Marítimos S.A. OPCT3.SA | R$10.00 2.03 USD |
-1.28
|
R$1.99B 404.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.99B 404.05M USD | 16.39 | R$0.61 0.12 USD | ||
| K-Bro Linen Inc. KBL.TO | CA$42.05 31.2 USD |
+0.89
|
CA$542.51M 402.57M USD | CA$17.49K 12.98K USD | CA$40.50 30.05 USD | CA$42.59 31.6 USD | CA$542.51M 402.57M USD | 26.11 | CA$1.61 1.19 USD | ||
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | CN¥3.56 0.53 USD |
0
|
CN¥2.69B 397.28M USD | CN¥5.77M 850.73K USD | CN¥3.53 0.52 USD | CN¥3.62 0.53 USD | CN¥2.69B 397.28M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Quad/Graphics QUAD | $7.45 — |
0
|
$384.12M — | $127.51K — | $7.42 — | $7.56 — | $384.12M — | 12.84 | $0.58 — | ||
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | CN¥14.31 2.11 USD |
-0.76
|
CN¥2.16B 319.11M USD | CN¥1.53M 225.68K USD | CN¥14.11 2.08 USD | CN¥14.58 2.15 USD | CN¥2.16B 319.11M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | CN¥18.87 2.78 USD |
+0.59
|
CN¥1.96B 289.56M USD | CN¥1.01M 148.47K USD | CN¥18.58 2.74 USD | CN¥19.25 2.84 USD | CN¥1.96B 289.56M USD | 24.82 | CN¥0.76 0.11 USD | ||
| Valid Soluções S.A. VLID3.SA | R$17.35 3.52 USD |
-1.2
|
R$1.36B 275.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.36B 275.53M USD | 5.59 | R$3.10 0.63 USD | ||
| Jibannet Holdings Co., Ltd. 6072.T | ¥1,421 9.59 USD |
+2.97
|
¥32B 215.16M USD | ¥825K 5.57K USD | ¥1,383 9.34 USD | ¥1,461 9.86 USD | ¥32B 215.16M USD | 160.92 | ¥9 0.06 USD | ||
| Smart Globe Holdings Limited 1481.HK | HK$1.62 0.21 USD |
-3.57
|
HK$1.65B 211.28M USD | HK$210.00K 26.85K USD | HK$1.61 0.21 USD | HK$1.68 0.21 USD | HK$1.65B 211.28M USD | 162.00 | HK$0.01 0.001 USD | ||
| One Point One Solutions Limited ONEPOINT.NS | ₹54.74 0.66 USD |
+0.16
|
₹14.37B 173.84M USD | ₹847.83K 10.26K USD | ₹52.57 0.64 USD | ₹55.19 0.67 USD | ₹14.37B 173.84M USD | 38.27 | ₹1.43 0.02 USD | ||
| Green Landscaping Group AB (publ) GREEN.ST | SEK 29.85 2.91 USD |
-1.32
|
SEK 1.69B 164.51M USD | SEK 44.11K 4.31K USD | SEK 29.45 2.87 USD | SEK 30.15 2.94 USD | SEK 1.69B 164.51M USD | 13.38 | SEK 2.23 0.22 USD | ||
| Count Limited CUP.AX | A$1.03 0.68 USD |
0
|
A$218.65M 144.72M USD | A$23.69K 15.68K USD | A$1.03 0.68 USD | A$1.05 0.69 USD | A$218.65M 144.72M USD | 12.87 | A$0.08 0.05 USD | ||
| Bastogi S.p.A. B.MI | €1.09 1.25 USD |
+1.4
|
€120.76M 139.4M USD | €17.72K 20.46K USD | €1.05 1.21 USD | €1.10 1.27 USD | €120.76M 139.4M USD | 7.75 | €0.14 0.16 USD | ||
| Votum S.A. VOT.WA | PLN 44.15 11.22 USD |
+1.38
|
PLN 529.80M 134.66M USD | PLN 14.08K 3.58K USD | PLN 42.70 10.85 USD | PLN 44.70 11.36 USD | PLN 529.80M 134.66M USD | 4.18 | PLN 10.55 2.68 USD | ||
| China Leon Inspection Holding Limited 1586.HK | HK$1.80 0.23 USD |
+5.88
|
HK$1.01B 128.7M USD | HK$8.00K 1.02K USD | HK$1.80 0.23 USD | HK$1.90 0.24 USD | HK$1.01B 128.7M USD | 25.71 | HK$0.07 0.008 USD | ||
| Scicom (MSC) Berhad 0099.KL | MYR 1.67 0.36 USD |
-1.18
|
MYR 593.61M 126.22M USD | MYR 120.50K 25.62K USD | MYR 1.66 0.35 USD | MYR 1.67 0.36 USD | MYR 593.61M 126.22M USD | 0.31 | MYR 5.25 1.12 USD | ||
| Lion Rock Group Limited 1127.HK | HK$1.26 0.16 USD |
0
|
HK$967.71M 123.73M USD | HK$280.00K 35.8K USD | HK$1.25 0.16 USD | HK$1.26 0.16 USD | HK$967.71M 123.73M USD | 5.04 | HK$0.25 0.03 USD | ||
| Saudi Printing and Packaging Co. 4270.SR | SAR 7.11 1.9 USD |
-0.28
|
SAR 463.62M 123.68M USD | SAR 103.10K 27.5K USD | SAR 7.03 1.88 USD | SAR 7.14 1.9 USD | SAR 463.62M 123.68M USD | 0 | -SAR 3.94 -1.05 USD | ||
| Kelly Partners Group Holdings Limited KPG.AX | A$4.02 2.66 USD |
+0.25
|
A$182.01M 120.46M USD | A$72.63K 48.07K USD | A$4.00 2.65 USD | A$4.29 2.84 USD | A$182.01M 120.46M USD | 57.42 | A$0.07 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||