Sector: Industria Área de negocio: Servicios Especiales para Empresas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Industria (477)
Servicios Especiales para Empresas (477)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cintas
CTAS
US
|
$227.52 — |
+0.11
|
$90.34B — | $1.07M — | $227.33 — | $230.47 — | $90.34B — | 44.87 | $5.07 — |
|
|
RELX PLC
REN.AS
NL
|
€36.22 41.81 USD |
+0.28
|
€62.83B 72.53B USD | €128.42K 148.24K USD | €35.98 41.53 USD | €36.36 41.97 USD | €62.83B 72.53B USD | 25.15 | €1.44 1.66 USD | ||
RELX
RELX
US
|
$40.04 — |
-0.15
|
$69.46B — | $1.12M — | $39.95 — | $40.47 — | $69.46B — | 23.97 | $1.67 — |
|
|
RELX
RLXXF
US
|
$38.56 — |
-3.61
|
$66.88B — | $375.00 — | $40.00 — | $40.00 — | $66.88B — | 23.08 | $1.67 — |
|
|
Thomson Reuters Corporation
TRI.TO
CA
|
CA$155.64 115.49 USD |
+0.37
|
CA$67.46B 50.06B USD | CA$423.19K 314.03K USD | CA$154.14 114.38 USD | CA$157.38 116.79 USD | CA$67.46B 50.06B USD | 34.35 | CA$4.53 3.36 USD | ||
Thomson Reuters
TRI
US
|
$109.25 — |
+0.39
|
$47.36B — | $892.82K — | $108.03 — | $110.59 — | $47.36B — | 33.51 | $3.26 — |
|
|
Copart
CPRT
US
|
$32.00 — |
-0.54
|
$29.64B — | $7.41M — | $31.85 — | $32.65 — | $29.64B — | 20.64 | $1.55 — |
|
|
Wolters Kluwer N.V.
0NMU.IL
GB
|
€89.46 103.27 USD |
+0.72
|
€21.70B 25.05B USD | €8.71K 10.06K USD | €89.34 103.13 USD | €89.98 103.87 USD | €21.70B 25.05B USD | 21.40 | €4.18 4.83 USD | ||
Global Payments
GPN
US
|
$88.19 — |
-12.01
|
$23.34B — | $9.85M — | $87.11 — | $101.03 — | $23.34B — | 157.48 | $0.56 — |
|
|
Wolters Kluwer N.V.
WKL.AS
NL
|
€89.48 103.29 USD |
-0.02
|
€19.90B 22.98B USD | €79.06K 91.26K USD | €89.24 103.01 USD | €90.00 103.89 USD | €19.90B 22.98B USD | 15.11 | €5.92 6.83 USD | ||
Wolters Kluwer
WTKWY
US
|
$98.95 — |
+0.56
|
$22.01B — | $4.59K — | $98.17 — | $99.21 — | $22.01B — | 14.50 | $6.82 — |
|
|
Brambles Limited
BXB.AX
AU
|
A$22.30 15.58 USD |
+0.72
|
A$29.64B 20.7B USD | A$2.33M 1.63M USD | A$22.01 15.38 USD | A$22.37 15.63 USD | A$29.64B 20.7B USD | 21.65 | A$1.03 0.72 USD | ||
Brambles
BXBLY
US
|
$30.05 — |
-1.15
|
$19.97B — | $9.59K — | $29.99 — | $30.18 — | $19.97B — | 21.61 | $1.39 — |
|
|
RB Global, Inc.
RBA.TO
CA
|
CA$134.46 99.78 USD |
-1.26
|
CA$24.38B 18.09B USD | CA$254.25K 188.67K USD | CA$134.42 99.75 USD | CA$137.38 101.94 USD | CA$24.38B 18.09B USD | 37.45 | CA$3.59 2.66 USD | ||
RB Global
RBA
US
|
$94.26 — |
-1.47
|
$17.09B — | $1.40M — | $94.25 — | $96.30 — | $17.09B — | 36.39 | $2.59 — |
|
|
Aramark
ARMK
US
|
$53.88 — |
+0.17
|
$14.20B — | $4.79M — | $53.26 — | $54.18 — | $14.20B — | 37.67 | $1.43 — |
|
|
Bunzl
BZLFY
US
|
$19.31 — |
-0.16
|
$12.04B — | $3.77K — | $19.27 — | $19.37 — | $12.04B — | 19.11 | $1.01 — |
|
|
Sodexo S.A.
0J3F.IL
GB
|
€61.45 70.93 USD |
+0.08
|
€8.99B 10.38B USD | €46.00 53.1 USD | €61.45 70.93 USD | €61.75 71.28 USD | €8.99B 10.38B USD | 11.37 | €5.40 6.23 USD | ||
Sodexo S.A.
SW.PA
FR
|
€61.55 71.05 USD |
+0.49
|
€8.96B 10.35B USD | €17.33K 20K USD | €61.30 70.76 USD | €61.75 71.28 USD | €8.96B 10.35B USD | 29.73 | €2.07 2.39 USD | ||
Sodexo
SDXAY
US
|
$13.46 — |
-0.44
|
$9.80B — | $7.03K — | $13.48 — | $13.53 — | $9.80B — | 28.04 | $0.48 — |
|
|
ISS A/S
0QRS.IL
GB
|
DKK 314.20 46.07 USD |
+0.26
|
DKK 63.14B 9.26B USD | DKK 3.57K 523.44 USD | DKK 312.00 45.75 USD | DKK 314.20 46.07 USD | DKK 63.14B 9.26B USD | 111.41 | DKK 2.82 0.41 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 314.40 46.1 USD |
+0.38
|
DKK 47.97B 7.03B USD | DKK 34.26K 5.02K USD | DKK 312.40 45.8 USD | DKK 315.20 46.21 USD | DKK 47.97B 7.03B USD | 18.59 | DKK 16.91 2.48 USD | ||
Elis SA
0RA8.IL
GB
|
€24.38 28.14 USD |
-0.61
|
€5.95B 6.87B USD | €21.00 24.24 USD | €24.38 28.14 USD | €24.50 28.28 USD | €5.95B 6.87B USD | 20.48 | €1.19 1.37 USD | ||
Elis SA
ELIS.PA
FR
|
€24.44 28.21 USD |
-0.08
|
€5.84B 6.74B USD | €3.65K 4.22K USD | €24.30 28.05 USD | €24.50 28.28 USD | €5.84B 6.74B USD | 15.87 | €1.54 1.78 USD | ||
Dolby Laboratories
DLB
US
|
$64.59 — |
-0.11
|
$6.05B — | $522.21K — | $64.25 — | $64.92 — | $6.05B — | 27.48 | $2.35 — |
|
|
Teleperformance SE
TEP.PA
FR
|
€72.02 83.14 USD |
+1.58
|
€4.22B 4.87B USD | €35.12K 40.54K USD | €70.50 81.38 USD | €72.30 83.46 USD | €4.22B 4.87B USD | 9.15 | €7.87 9.08 USD | ||
Teleperformance SE
0J6X.IL
GB
|
€72.12 83.25 USD |
+1.72
|
€4.16B 4.81B USD | €107.00 123.51 USD | €70.54 81.43 USD | €72.22 83.37 USD | €4.16B 4.81B USD | 6.74 | €10.69 12.34 USD | ||
Teleperformance
TLPFY
US
|
$38.98 — |
-1.59
|
$4.56B — | $300.00 — | $39.17 — | $39.29 — | $4.56B — | 8.45 | $4.61 — |
|
|
UniFirst
UNF
US
|
$241.49 — |
+0.22
|
$4.37B — | $160.32K — | $239.81 — | $245.58 — | $4.37B — | 40.11 | $6.02 — |
|
|
AZZ
AZZ
US
|
$134.22 — |
+1.31
|
$4.02B — | $207.79K — | $131.81 — | $134.99 — | $4.02B — | 24.18 | $5.55 — |
|
|
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥15.53 2.29 USD |
+0.71
|
CN¥26.13B 3.86B USD | CN¥21.11M 3.11M USD | CN¥15.38 2.27 USD | CN¥15.76 2.33 USD | CN¥26.13B 3.86B USD | 22.50 | CN¥0.69 0.1 USD | ||
First Advantage
FA
US
|
$21.36 — |
-0.88
|
$3.67B — | $1.72M — | $21.33 — | $22.04 — | $3.67B — | 85.43 | $0.25 — |
|
|
Mitie
MITFY
US
|
$11.07 — |
0
|
$3.52B — | $4.00 — | $10.98 — | $10.98 — | $3.52B — | 33.54 | $0.33 — |
|
|
Xiamen C&D Inc.
600153.SS
CN
|
CN¥8.17 1.21 USD |
-3.43
|
CN¥23.69B 3.5B USD | CN¥44.77M 6.61M USD | CN¥8.15 1.2 USD | CN¥8.47 1.25 USD | CN¥23.69B 3.5B USD | 0 | -CN¥3.74 -0.5 USD | ||
Maximus
MMS
US
|
$64.87 — |
-0.78
|
$3.40B — | $466.91K — | $64.38 — | $66.36 — | $3.40B — | 9.59 | $6.76 — |
|
|
ABM Industries
ABM
US
|
$54.77 — |
+0.9
|
$3.21B — | $469.41K — | $54.05 — | $54.77 — | $3.21B — | 19.84 | $2.76 — |
|
|
CBIZ Inc
CBZ
US
|
$54.98 — |
0
|
$3.03B — | $3.72M — | $54.96 — | $54.99 — | $3.03B — | 23.10 | $2.38 — |
|
|
Frontken Corporation Berhad
0128.KL
MY
|
MYR 4.74 1.01 USD |
-3.46
|
MYR 8.59B 1.83B USD | MYR 9.10M 1.94M USD | MYR 4.71 1 USD | MYR 4.96 1.05 USD | MYR 8.59B 1.83B USD | 43.09 | MYR 0.11 0.02 USD | ||
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
600648.SS
CN
|
CN¥8.40 1.24 USD |
-3.45
|
CN¥11.42B 1.69B USD | CN¥4.30M 634.87K USD | CN¥8.34 1.23 USD | CN¥8.69 1.28 USD | CN¥11.42B 1.69B USD | 11.35 | CN¥0.74 0.11 USD | ||
GRG Metrology & Test Group Co., Ltd.
002967.SZ
CN
|
CN¥17.26 2.55 USD |
-0.29
|
CN¥11.04B 1.63B USD | CN¥4.09M 602.8K USD | CN¥17.26 2.55 USD | CN¥17.76 2.62 USD | CN¥11.04B 1.63B USD | 21.57 | CN¥0.80 0.12 USD | ||
GPS Participações e Empreendimentos S.A.
GGPS3.SA
BR
|
R$10.61 2.15 USD |
-3.19
|
R$7.98B 1.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.98B 1.62B USD | 8.09 | R$1.31 0.27 USD | ||
|
Eternal Asia Supply Chain Management Ltd.
002183.SZ
CN
|
CN¥3.71 0.55 USD |
-1.59
|
CN¥9.63B 1.42B USD | CN¥33.13M 4.89M USD | CN¥3.70 0.55 USD | CN¥3.81 0.56 USD | CN¥9.63B 1.42B USD | 0 | -CN¥0.14 -0.02 USD | ||
Cimpress
CMPR
US
|
$56.43 — |
-0.18
|
$1.39B — | $265.91K — | $55.49 — | $56.96 — | $1.39B — | 16.74 | $3.37 — |
|
|
Target Hospitality
TH
US
|
$11.98 — |
+1.53
|
$1.17B — | $1.98M — | $11.78 — | $12.35 — | $1.17B — | 0 | -$0.46 — |
|
|
BLS International Services Limited
BLS.NS
IN
|
₹229.49 2.78 USD |
+1.01
|
₹94.45B 1.14B USD | ₹677.72K 8.2K USD | ₹224.20 2.71 USD | ₹230.49 2.79 USD | ₹94.45B 1.14B USD | 13.20 | ₹17.38 0.21 USD | ||
|
EMTEK (Shenzhen) Co., Ltd.
300938.SZ
CN
|
CN¥22.11 3.26 USD |
-4.29
|
CN¥7.54B 1.11B USD | CN¥7.19M 1.06M USD | CN¥21.99 3.24 USD | CN¥23.58 3.48 USD | CN¥7.54B 1.11B USD | 36.24 | CN¥0.61 0.09 USD | ||
GL Events SA
GLO.PA
FR
|
€30.70 35.44 USD |
-0.65
|
€900.51M 1.04B USD | €1.40K 1.61K USD | €30.50 35.21 USD | €31.00 35.78 USD | €900.51M 1.04B USD | 10.65 | €2.88 3.32 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$10.73 7.5 USD |
-5.71
|
A$1.48B 1.03B USD | A$1.19M 830.06K USD | A$10.35 7.23 USD | A$11.31 7.9 USD | A$1.48B 1.03B USD | 16.76 | A$0.64 0.45 USD | ||
Transcat
TRNS
US
|
$106.33 — |
+1.16
|
$1.00B — | $196.55K — | $104.01 — | $106.73 — | $1.00B — | 221.52 | $0.48 — |
|
|
BlackSky
BKSY
US
|
$23.24 — |
-3.57
|
$955.20M — | $1.29M — | $22.18 — | $24.23 — | $955.20M — | 0 | -$0.81 — |
|
|
BrightView
BV
US
|
$10.25 — |
+3.85
|
$934.80M — | $2.22M — | $9.84 — | $10.44 — | $934.80M — | 0 | -$0.37 — |
|
|
|
Huakai Yibai Technology Co.,Ltd.
300592.SZ
CN
|
CN¥15.95 2.35 USD |
-2.98
|
CN¥6.24B 920.71M USD | CN¥4.90M 723.64K USD | CN¥15.80 2.33 USD | CN¥16.77 2.47 USD | CN¥6.24B 920.71M USD | 15.94 | CN¥1.00 0.15 USD | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$9.30 1.88 USD |
-1.27
|
R$4.41B 892.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.41B 892.94M USD | 10.21 | R$0.91 0.18 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$19.19 14.24 USD |
-4.67
|
CA$1.20B 889.67M USD | CA$261.61K 194.13K USD | CA$19.03 14.12 USD | CA$20.29 15.06 USD | CA$1.20B 889.67M USD | 26.65 | CA$0.72 0.53 USD | ||
Mader Group Limited
MAD.AX
AU
|
A$5.83 4.07 USD |
+1.39
|
A$1.23B 861.07M USD | A$179.62K 125.48K USD | A$5.75 4.02 USD | A$5.88 4.11 USD | A$1.23B 861.07M USD | 18.80 | A$0.31 0.22 USD | ||
Eastman Kodak
KODK
US
|
$8.50 — |
-1.16
|
$833.85M — | $521.85K — | $8.46 — | $8.74 — | $833.85M — | 0 | -$1.12 — |
|
|
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.61 — |
-0.65
|
$829.55M — | $40.96K — | $0.61 — | $0.61 — | $829.55M — | 5.54 | $0.11 — | ||
LegalZoom.com
LZ
US
|
$4.89 — |
+1.45
|
$807.63M — | $2.78M — | $4.83 — | $5.07 — | $807.63M — | 44.45 | $0.11 — |
|
|
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 85.60 8.36 USD |
+3.13
|
SEK 8.22B 802.53M USD | SEK 50.39K 4.92K USD | SEK 83.80 8.18 USD | SEK 86.90 8.48 USD | SEK 8.22B 802.53M USD | 9.06 | SEK 9.44 0.92 USD | ||
|
Dark Horse Technology Group Co., Ltd.
300688.SZ
CN
|
CN¥31.16 4.6 USD |
+1.3
|
CN¥5.22B 769.54M USD | CN¥7.51M 1.11M USD | CN¥30.69 4.53 USD | CN¥31.87 4.7 USD | CN¥5.22B 769.54M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hongbo Co.,Ltd.
002229.SZ
CN
|
CN¥10.08 1.49 USD |
+2.75
|
CN¥4.97B 733.51M USD | CN¥81.23M 11.99M USD | CN¥9.53 1.41 USD | CN¥10.28 1.52 USD | CN¥4.97B 733.51M USD | 0 | -CN¥0.49 -0.07 USD | ||
IPH Limited
IPH.AX
AU
|
A$4.00 2.79 USD |
+0.5
|
A$1.03B 717.47M USD | A$353.75K 247.12K USD | A$3.92 2.74 USD | A$4.00 2.79 USD | A$1.03B 717.47M USD | 12.90 | A$0.31 0.22 USD | ||
Cass Information Systems
CASS
US
|
$55.33 — |
-0.13
|
$707.98M — | $38.89K — | $54.84 — | $55.82 — | $707.98M — | 19.07 | $2.90 — |
|
|
Zhejiang Dafeng Industry Co., Ltd
603081.SS
CN
|
CN¥11.31 1.67 USD |
+0.8
|
CN¥4.78B 705.05M USD | CN¥18.07M 2.67M USD | CN¥11.09 1.64 USD | CN¥11.71 1.73 USD | CN¥4.78B 705.05M USD | 53.85 | CN¥0.21 0.03 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.83 9.04 USD |
-0.89
|
€559.09M 645.38M USD | €33.73K 38.94K USD | €7.78 8.98 USD | €7.94 9.17 USD | €559.09M 645.38M USD | 7.11 | €1.10 1.27 USD | ||
Sporton International Inc.
6146.TWO
TW
|
NT$187.00 5.94 USD |
+6.86
|
NT$19.05B 605.29M USD | NT$517.28K 16.44K USD | NT$178.50 5.67 USD | NT$188.50 5.99 USD | NT$19.05B 605.29M USD | 15.70 | NT$11.91 0.38 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$49.45 1.57 USD |
+1.33
|
NT$18.32B 582.25M USD | NT$330.30K 10.5K USD | NT$48.85 1.55 USD | NT$49.85 1.58 USD | NT$18.32B 582.25M USD | 11.71 | NT$4.22 0.13 USD | ||
|
Suzhou Electrical Apparatus Science Academy Co., Ltd.
300215.SZ
CN
|
CN¥5.26 0.78 USD |
-1.87
|
CN¥3.94B 581.37M USD | CN¥5.13M 757.02K USD | CN¥5.26 0.78 USD | CN¥5.44 0.8 USD | CN¥3.94B 581.37M USD | 65.75 | CN¥0.08 0.01 USD | ||
Ennis
EBF
US
|
$21.24 — |
+0.76
|
$537.75M — | $136.54K — | $20.99 — | $21.30 — | $537.75M — | 13.88 | $1.53 — |
|
|
|
Tungkong Inc.
002117.SZ
CN
|
CN¥6.84 1.01 USD |
-1.01
|
CN¥3.58B 528.55M USD | CN¥3.55M 523.66K USD | CN¥6.82 1.01 USD | CN¥6.98 1.03 USD | CN¥3.58B 528.55M USD | 25.33 | CN¥0.27 0.04 USD | ||
|
Zhejiang Meorient Commerce Exhibition Inc.
300795.SZ
CN
|
CN¥11.92 1.76 USD |
+0.34
|
CN¥3.56B 525.68M USD | CN¥26.46M 3.9M USD | CN¥11.70 1.73 USD | CN¥12.88 1.9 USD | CN¥3.56B 525.68M USD | 36.12 | CN¥0.33 0.05 USD | ||
|
Sunny Loan Top Co.,Ltd.
600830.SS
CN
|
CN¥7.81 1.15 USD |
-0.13
|
CN¥3.55B 523.54M USD | CN¥4.44M 655.77K USD | CN¥7.75 1.14 USD | CN¥7.90 1.17 USD | CN¥3.55B 523.54M USD | 41.10 | CN¥0.19 0.03 USD | ||
|
Pony Testing Co., Ltd.
300887.SZ
CN
|
CN¥6.19 0.91 USD |
-1.75
|
CN¥3.38B 498.43M USD | CN¥5.29M 780.29K USD | CN¥6.15 0.91 USD | CN¥6.34 0.94 USD | CN¥3.38B 498.43M USD | 0 | -CN¥0.32 -0.04 USD | ||
Diversified Royalty Corp.
DIV.TO
CA
|
CA$3.53 2.62 USD |
-1.4
|
CA$666.31M 494.44M USD | CA$677.98K 503.1K USD | CA$3.52 2.61 USD | CA$3.60 2.67 USD | CA$666.31M 494.44M USD | 20.76 | CA$0.17 0.13 USD | ||
|
Beijing Shengtong Printing Co., Ltd
002599.SZ
CN
|
CN¥5.91 0.87 USD |
-0.67
|
CN¥3.20B 471.42M USD | CN¥10.36M 1.53M USD | CN¥5.86 0.86 USD | CN¥6.04 0.89 USD | CN¥3.20B 471.42M USD | 0 | -CN¥0.03 -0.004 USD | ||
Diversified Royalty
BEVFF
US
|
$2.48 — |
-1.2
|
$468.11M — | $844.00 — | $2.53 — | $2.53 — | $468.11M — | 22.54 | $0.11 — |
|
|
Coor Service Management Holding AB (publ)
COOR.ST
SE
|
SEK 49.90 4.87 USD |
-0.12
|
SEK 4.74B 462.82M USD | SEK 12.99K 1.27K USD | SEK 49.60 4.84 USD | SEK 50.05 4.89 USD | SEK 4.74B 462.82M USD | 18.14 | SEK 2.75 0.27 USD | ||
|
Shanghai NAR Industrial Co., Ltd
002825.SZ
CN
|
CN¥8.93 1.32 USD |
-2.3
|
CN¥3.05B 450.54M USD | CN¥7.52M 1.11M USD | CN¥8.81 1.3 USD | CN¥9.20 1.36 USD | CN¥3.05B 450.54M USD | 44.64 | CN¥0.20 0.03 USD | ||
Tongqinglou Catering Co., Ltd.
605108.SS
CN
|
CN¥11.58 1.71 USD |
-1.53
|
CN¥3.01B 444.23M USD | CN¥1.97M 290.8K USD | CN¥11.51 1.7 USD | CN¥11.85 1.75 USD | CN¥3.01B 444.23M USD | 55.14 | CN¥0.21 0.03 USD | ||
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹214.53 2.6 USD |
-0.45
|
₹34.34B 415.44M USD | ₹478.21K 5.79K USD | ₹212.50 2.57 USD | ₹216.02 2.61 USD | ₹34.34B 415.44M USD | 12.03 | ₹17.82 0.22 USD | ||
|
Shaanxi Jinye Science Technology and Education Group Co.,Ltd
000812.SZ
CN
|
CN¥3.56 0.53 USD |
-1.93
|
CN¥2.69B 397.28M USD | CN¥15.71M 2.32M USD | CN¥3.56 0.53 USD | CN¥3.65 0.54 USD | CN¥2.69B 397.28M USD | 0 | -CN¥0.24 -0.03 USD | ||
K-Bro Linen Inc.
KBL.TO
CA
|
CA$41.48 30.78 USD |
-0.05
|
CA$533.67M 396.01M USD | CA$30.09K 22.33K USD | CA$41.19 30.57 USD | CA$41.91 31.1 USD | CA$533.67M 396.01M USD | 25.13 | CA$1.65 1.22 USD | ||
Quad/Graphics
QUAD
US
|
$7.54 — |
-0.26
|
$383.93M — | $230.14K — | $7.49 — | $7.63 — | $383.93M — | 13.46 | $0.56 — |
|
|
Spire Global
SPIR
US
|
$9.28 — |
-6.92
|
$364.34M — | $461.88K — | $9.18 — | $9.90 — | $364.34M — | 0 | -$2.65 — |
|
|
|
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.
300947.SZ
CN
|
CN¥13.40 1.98 USD |
-2.33
|
CN¥2.03B 298.82M USD | CN¥1.85M 273.12K USD | CN¥13.38 1.97 USD | CN¥13.94 2.06 USD | CN¥2.03B 298.82M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Xuchang KETOP Testing Research Institute Co.,Ltd
003008.SZ
CN
|
CN¥17.96 2.65 USD |
-1.48
|
CN¥1.87B 275.59M USD | CN¥830.76K 122.58K USD | CN¥17.90 2.64 USD | CN¥18.40 2.71 USD | CN¥1.87B 275.59M USD | 22.73 | CN¥0.79 0.12 USD | ||
Count Limited
CUP.AX
AU
|
A$1.62 1.13 USD |
-2.41
|
A$376.54M 263.04M USD | A$154.47K 107.91K USD | A$1.61 1.12 USD | A$1.65 1.15 USD | A$376.54M 263.04M USD | 20.25 | A$0.08 0.06 USD | ||
Valid Soluções S.A.
VLID3.SA
BR
|
R$15.15 3.07 USD |
-0.07
|
R$1.18B 239.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.18B 239.92M USD | 5.26 | R$2.88 0.58 USD | ||
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹72.35 0.88 USD |
-0.99
|
₹19.02B 230.15M USD | ₹645.33K 7.81K USD | ₹71.52 0.87 USD | ₹73.47 0.89 USD | ₹19.02B 230.15M USD | 34.95 | ₹2.07 0.03 USD | ||
Scicom (MSC) Berhad
0099.KL
MY
|
MYR 2.16 0.46 USD |
-3.14
|
MYR 767.78M 163.25M USD | MYR 268.00K 56.98K USD | MYR 2.16 0.46 USD | MYR 2.26 0.48 USD | MYR 767.78M 163.25M USD | 16.61 | MYR 0.13 0.03 USD | ||
Bastogi S.p.A.
B.MI
IT
|
€1.12 1.29 USD |
0
|
€124.10M 143.25M USD | €1.64K 1.89K USD | €1.10 1.27 USD | €1.14 1.31 USD | €124.10M 143.25M USD | 13.93 | €0.08 0.09 USD | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 2.97 0.09 USD |
+0.68
|
TRY 4.46B 139.91M USD | TRY 32.92M 1.03M USD | TRY 2.91 0.09 USD | TRY 3.05 0.1 USD | TRY 4.46B 139.91M USD | 8.86 | TRY 0.34 0.01 USD | ||
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$4.33 3.02 USD |
+1.64
|
A$196.04M 136.95M USD | A$10.22K 7.14K USD | A$4.20 2.93 USD | A$4.33 3.02 USD | A$196.04M 136.95M USD | 54.12 | A$0.08 0.06 USD | ||
C-Link Squared Limited
1463.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$1.05B 134.14M USD | HK$10.00K 1.28K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$1.05B 134.14M USD | 0 | -HK$0.02 -0.002 USD | ||
DATA Communications Management Corp.
DCM.TO
CA
|
CA$2.61 1.94 USD |
+0.77
|
CA$163.30M 121.18M USD | CA$55.42K 41.12K USD | CA$2.51 1.86 USD | CA$2.64 1.96 USD | CA$163.30M 121.18M USD | 32.62 | CA$0.08 0.06 USD | ||
Lion Rock Group Limited
1127.HK
HK
|
HK$1.21 0.15 USD |
+0.42
|
HK$925.47M 118.33M USD | HK$112.00K 14.32K USD | HK$1.20 0.15 USD | HK$1.21 0.15 USD | HK$925.47M 118.33M USD | 4.82 | HK$0.25 0.03 USD | ||
T.K.S. Technologies Public Company Limited
TKS.BK
TH
|
THB 7.95 0.22 USD |
+0.63
|
THB 3.90B 109.86M USD | THB 746.94K 21.02K USD | THB 7.95 0.22 USD | THB 8.05 0.23 USD | THB 3.90B 109.86M USD | 7.64 | THB 1.04 0.03 USD | ||
Team
TISI
US
|
$23.34 — |
+17.17
|
$106.97M — | $162.92K — | $19.02 — | $24.45 — | $106.97M — | 0 | -$9.40 — |
|
|
Green Landscaping Group AB (publ)
GREEN.ST
SE
|
SEK 18.54 1.81 USD |
-6.36
|
SEK 1.05B 102.18M USD | SEK 105.21K 10.27K USD | SEK 18.46 1.8 USD | SEK 19.60 1.91 USD | SEK 1.05B 102.18M USD | 11.80 | SEK 1.57 0.15 USD | ||
Where Food Comes From
WFCF
US
|
$17.06 — |
+8.91
|
$84.95M — | $9.65K — | $16.55 — | $17.50 — | $84.95M — | 65.61 | $0.26 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
