![Pi Network [IOU] Precio](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Área de negocio: Servicios Especiales para Empresas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (128)
- Australia (17)
- Austria (6)
- Bélgica (1)
- Brasil (9)
- Canadá (10)
- China (24)
- Dinamarca (2)
- Finlandia (6)
- Francia (13)
- Alemania (112)
- Grecia (2)
- Hong Kong (29)
- Hungría (1)
- India (19)
- Indonesia (4)
- Israel (1)
- Italia (8)
- Japón (101)
- Malasia (15)
- México (6)
- Países Bajos (4)
- Nueva Zelanda (1)
- Noruega (1)
- Polonia (5)
- Portugal (1)
- Singapur (6)
- Sudáfrica (3)
- Corea del Sur (2)
- España (4)
- Suecia (10)
- Suiza (1)
- Taiwán (10)
- Tailandia (17)
- Turquía (4)
- Reino Unido (36)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (17)
- Athens (2)
- Brussels (1)
- BSE (7)
- Budapest (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (99)
- Helsinki (6)
- HKSE (29)
- IOB (9)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (15)
- Lisbon (1)
- LSE (27)
- MCE (4)
- Mexico (6)
- Milan (8)
- NasdaqCM (6)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (12)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (53)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (13)
- São Paulo (9)
- SES (6)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (10)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (101)
- Toronto (8)
- TSXV (2)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (640)
Servicios Especiales para Empresas (640)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RELX PLC REN.AS | $46.44 50.77 USD |
+0.52
|
$85.94B 93.94B USD | $1.11M 1.22M USD | $46.08 50.37 USD | $46.6 50.94 USD | $85.94B 93.94B USD | 37.15 | $1.25 1.37 USD | |
| RELX RELX | $48.51 — |
+0.29
|
$89.77B — | $582.05K — | $48.33 — | $48.87 — | $89.77B — | 37.03 | $1.31 — | |
| Thomson Reuters Corporation TRI.TO | $258.56 191.87 USD |
-0.03
|
$116.38B 86.36B USD | $380.37K 282.26K USD | $257.42 191.02 USD | $260.45 193.27 USD | $116.38B 86.36B USD | 36.88 | $7.01 5.2 USD | |
| Cintas CTAS | $207.43 — |
-0.03
|
$83.71B — | $1.52M — | $206.28 — | $210.16 — | $83.71B — | 49.98 | $4.15 — | |
| Thomson Reuters TRI | $178.53 — |
-0.16
|
$80.46B — | $417.06K — | $177.47 — | $180.42 — | $80.46B — | 36.81 | $4.85 — | |
| Copart CPRT | $55.32 — |
+0.95
|
$53.44B — | $5.67M — | $54.89 — | $55.81 — | $53.44B — | 37.12 | $1.49 — | |
| Wolters Kluwer N.V. 0NMU.IL | $147.53 161.26 USD |
-1.5
|
$35.79B 39.12B USD | $147.82K 161.58K USD | $145 158.5 USD | $150.5 164.52 USD | $35.79B 39.12B USD | 35.29 | $4.18 4.57 USD | |
| Wolters Kluwer N.V. WKL.AS | $150.3 164.3 USD |
+1.83
|
$35.74B 39.07B USD | $1.33M 1.45M USD | $146.7 160.36 USD | $150.5 164.52 USD | $35.74B 39.07B USD | 33.25 | $4.52 4.94 USD | |
| Wolters Kluwer WTKWY | $156.45 — |
+2.25
|
$37.65B — | $854 — | $156.11 — | $157.41 — | $37.65B — | 33.00 | $4.74 — | |
| Global Payments GPN | $102.71 — |
-2.44
|
$25.43B — | $751.23K — | $102.63 — | $106.07 — | $25.43B — | 16.67 | $6.16 — | |
| RB Global, Inc. RBA.TO | $149 110.57 USD |
+0.69
|
$27.53B 20.43B USD | $205.48K 152.48K USD | $147.98 109.81 USD | $150.26 111.5 USD | $27.53B 20.43B USD | 51.37 | $2.9 2.15 USD | |
| Brambles Limited BXB.AX | $21.12 13.98 USD |
+1.05
|
$29.19B 19.32B USD | $2.56M 1.7M USD | $20.93 13.85 USD | $21.24 14.06 USD | $29.19B 19.32B USD | 22.00 | $0.96 0.64 USD | |
| RB Global, Inc. RBA | $102.71 — |
+0.32
|
$18.99B — | $1.02M — | $102.2 — | $104.19 — | $18.99B — | 51.09 | $2.01 — | |
| Brambles BMBLF | $12.68 — |
+3.51
|
$18.28B — | $100 — | $12.68 — | $12.68 — | $18.28B — | 21.13 | $0.6 — | |
| Brambles Limited BXBLY | $26.31 — |
+0.69
|
$18.18B — | $608 — | $26.31 — | $26.42 — | $18.18B — | 22.10 | $1.19 — | |
| Sodexo S.A. 0J3F.IL | $75.33 82.34 USD |
+1.93
|
$11.03B 12.05B USD | $23.35K 25.53K USD | $74.15 81.06 USD | $75.65 82.7 USD | $11.03B 12.05B USD | 13.94 | $5.4 5.9 USD | |
| Sodexo S.A. SW.PA | $75.1 82.09 USD |
+1.42
|
$10.99B 12.02B USD | $237.04K 259.11K USD | $74.05 80.95 USD | $75.65 82.7 USD | $10.99B 12.02B USD | 15.08 | $4.98 5.44 USD | |
| Sodexo SDXAY | $15.71 — |
+2.61
|
$11.5B — | $1.3K — | $15.67 — | $15.82 — | $11.5B — | 15.10 | $1.04 — | |
| Aramark ARMK | $36.02 — |
-2.78
|
$9.55B — | $1.7M — | $35.98 — | $37.5 — | $9.55B — | 28.36 | $1.27 — | |
| TOPPAN Holdings Inc. 7911.T | $4,631 31.26 USD |
+4.73
|
$1.35T 9.08B USD | $1.51M 10.18K USD | $4,477 30.22 USD | $4,657 31.44 USD | $1.35T 9.08B USD | 15.91 | $290.97 1.96 USD | |
| InPost S.A. INPST.AS | $16.58 18.12 USD |
-0.06
|
$8.29B 9.06B USD | $288.84K 315.74K USD | $16.33 17.85 USD | $16.67 18.22 USD | $8.29B 9.06B USD | 34.54 | $0.48 0.52 USD | |
| Dolby Laboratories DLB | $80.88 — |
-0.89
|
$7.79B — | $402.72K — | $80.54 — | $82.71 — | $7.79B — | 29.95 | $2.7 — | |
| Teleperformance SE TEP.PA | $97.88 107 USD |
+5.63
|
$6.26B 6.84B USD | $446.17K 487.72K USD | $92 100.57 USD | $98.5 107.67 USD | $6.26B 6.84B USD | 9.39 | $10.42 11.39 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,221 14.99 USD |
+2.02
|
$1.01T 6.8B USD | $1.89M 12.73K USD | $2,181 14.72 USD | $2,227 15.03 USD | $1.01T 6.8B USD | 8.05 | $275.61 1.86 USD | |
| Dai Nippon Printing Co., Ltd. DNPLY | $7.4 — |
+1.51
|
$6.72B — | $1.25K — | $7.4 — | $7.43 — | $6.72B — | 7.95 | $0.93 — | |
| Teleperformance SE TLPFY | $50.67 — |
+6.27
|
$6.59B — | $9.92K — | $50.67 — | $51.52 — | $6.59B — | 9.28 | $5.46 — | |
| Teleperformance SE 0J6X.IL | $96.68 105.68 USD |
+3.95
|
$5.58B 6.1B USD | $44.45K 48.59K USD | $92.42 101.03 USD | $98.28 107.43 USD | $5.58B 6.1B USD | 9.04 | $10.69 11.69 USD | |
| Elis SA 0RA8.IL | $19.7 21.53 USD |
+0.97
|
$4.8B 5.25B USD | $177.35K 193.86K USD | $19.59 21.41 USD | $19.9 21.75 USD | $4.8B 5.25B USD | 16.55 | $1.19 1.3 USD | |
| Elis SA ELIS.PA | $19.9 21.75 USD |
+1.48
|
$4.71B 5.15B USD | $425.28K 464.89K USD | $19.62 21.45 USD | $19.92 21.78 USD | $4.71B 5.15B USD | 20.30 | $0.98 1.07 USD | |
| ISS A/S 0QRS.IL | $162.35 23.8 USD |
+0.19
|
$32.62B 4.78B USD | $60.56K 8.88K USD | $160.9 23.59 USD | $163 23.9 USD | $32.62B 4.78B USD | 57.57 | $2.82 0.41 USD | |
| CONS AND DEV 600153.SS | $10.28 1.43 USD |
-0.58
|
$30.3B 4.21B USD | $17.39M 2.42M USD | $10.19 1.42 USD | $10.47 1.46 USD | $30.3B 4.21B USD | 12.23 | $0.84 0.12 USD | |
| ISS A/S ISS.CO | $162 23.75 USD |
+0.25
|
$28.23B 4.14B USD | $626.53K 91.86K USD | $160.2 23.49 USD | $163 23.9 USD | $28.23B 4.14B USD | 11.25 | $14.4 2.11 USD | |
| UniFirst UNF | $212.9 — |
-0.94
|
$3.95B — | $61.79K — | $211 — | $213.83 — | $3.95B — | 27.22 | $7.82 — | |
| CBIZ CBZ | $76.79 — |
-1.77
|
$3.85B — | $361.26K — | $76.62 — | $78.9 — | $3.85B — | 98.44 | $0.78 — | |
| Maximus MMS | $64.34 — |
-1.32
|
$3.64B — | $509.89K — | $63.93 — | $65.84 — | $3.64B — | 13.86 | $4.64 — | |
| ABM Industries Incorporated ABM | $53.45 — |
-1.62
|
$3.33B — | $288.1K — | $53.28 — | $54.47 — | $3.33B — | 41.75 | $1.28 — | |
| ID Logistics Group SA IDL.PA | $416.5 455.29 USD |
+0.97
|
$2.72B 2.98B USD | $5.98K 6.53K USD | $412.5 450.92 USD | $423 462.4 USD | $2.72B 2.98B USD | 50.97 | $8.17 8.93 USD | |
| AZZ AZZ | $92.09 — |
-4.18
|
$2.75B — | $110.68K — | $92.09 — | $97 — | $2.75B — | 54.49 | $1.69 — | |
| First Advantage FA | $14.23 — |
-4.88
|
$2.47B — | $1.95M — | $14.2 — | $15.33 — | $2.47B — | 0 | -$0.74 — | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $13.45 2.73 USD |
-6.79
|
$9.08B 1.84B USD | $13.39M 2.71M USD | $13.45 2.73 USD | $14.58 2.96 USD | $9.08B 1.84B USD | 13.72 | $0.98 0.2 USD | |
| LegalZoom.com LZ | $10.07 — |
-0.94
|
$1.77B — | $2.57M — | $10.04 — | $10.38 — | $1.77B — | 62.90 | $0.16 — | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.67 0.65 USD |
+0.86
|
$12.13B 1.69B USD | $58.34M 8.11M USD | $4.58 0.64 USD | $4.79 0.67 USD | $12.13B 1.69B USD | 155.66 | $0.03 0.004 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $11.8 1.64 USD |
+0.17
|
$12.12B 1.68B USD | $4.14M 575.02K USD | $11.71 1.63 USD | $11.89 1.65 USD | $12.12B 1.68B USD | 17.87 | $0.66 0.09 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.7399 — |
0
|
$1.66B — | $186K — | $0.7299 — | $0.7399 — | $1.66B — | 8.24 | $0.09 — | |
| BLS International Services Limited BLS.NS | $328.1 3.97 USD |
-3.23
|
$135.01B 1.63B USD | $5.6M 67.79K USD | $308.25 3.73 USD | $344.65 4.17 USD | $135.01B 1.63B USD | 29.77 | $11.02 0.13 USD | |
| BrightView BV | $12.86 — |
-4.17
|
$1.23B — | $682.38K — | $12.74 — | $13.45 — | $1.23B — | 47.62 | $0.27 — | |
| Frontken Corporation Berhad 0128.KL | $3.58 0.76 USD |
-4.28
|
$5.68B 1.21B USD | $2.72M 578.95K USD | $3.58 0.76 USD | $3.79 0.81 USD | $5.68B 1.21B USD | 51.14 | $0.07 0.01 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $28.98 4.03 USD |
-4.01
|
$7.19B 1B USD | $15.47M 2.15M USD | $28.38 3.95 USD | $30.58 4.25 USD | $7.19B 1B USD | 0 | -$0.76 -0.1 USD | |
| Karnov Group AB (publ) KAR.ST | $88.3 8.62 USD |
-0.79
|
$9.53B 929.8M USD | $16.84K 1.64K USD | $87.3 8.52 USD | $89.9 8.78 USD | $9.53B 929.8M USD | 0 | -$0.3 -0.02 USD | |
| Tungkong Inc. 002117.SZ | $12.75 1.77 USD |
-0.16
|
$6.68B 928.45M USD | $26.05M 3.62M USD | $12.58 1.75 USD | $13.36 1.86 USD | $6.68B 928.45M USD | 63.75 | $0.2 0.03 USD | |
| CMS Info Systems Limited CMSINFO.NS | $445.95 5.4 USD |
-2.6
|
$73.3B 886.79M USD | $586.59K 7.1K USD | $429 5.19 USD | $455.4 5.51 USD | $73.3B 886.79M USD | 20.20 | $22.07 0.27 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $12.73 1.77 USD |
+0.95
|
$6.32B 878.27M USD | $24.32M 3.38M USD | $12.5 1.74 USD | $13.09 1.82 USD | $6.32B 878.27M USD | 0 | -$0.17 -0.02 USD | |
| IPH Limited IPH.AX | $4.84 3.2 USD |
+1.26
|
$1.33B 877.63M USD | $842.36K 557.52K USD | $4.75 3.14 USD | $4.86 3.22 USD | $1.33B 877.63M USD | 19.35 | $0.25 0.17 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $15.08 2.1 USD |
+1.96
|
$6.17B 857.67M USD | $12.02M 1.67M USD | $14.81 2.06 USD | $15.18 2.11 USD | $6.17B 857.67M USD | 188.50 | $0.08 0.01 USD | |
| Mader Group Limited MAD.AX | $6.26 4.14 USD |
+0.97
|
$1.26B 836.41M USD | $68.16K 45.11K USD | $6.21 4.11 USD | $6.31 4.18 USD | $1.26B 836.41M USD | 25.03 | $0.25 0.17 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $10.83 1.51 USD |
-3.3
|
$5.82B 809.52M USD | $66.37M 9.23M USD | $10.66 1.48 USD | $11.45 1.59 USD | $5.82B 809.52M USD | 216.59 | $0.05 0.006 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $24.7 3.43 USD |
+5.02
|
$5.7B 792.4M USD | $12.96M 1.8M USD | $23.61 3.28 USD | $25.11 3.49 USD | $5.7B 792.4M USD | 32.50 | $0.76 0.11 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $21.27 2.96 USD |
-1.3
|
$5.53B 768.94M USD | $4.38M 608.6K USD | $21.11 2.94 USD | $22.15 3.08 USD | $5.53B 768.94M USD | 29.95 | $0.71 0.1 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $8.4 5.56 USD |
+0.12
|
$1.12B 744.31M USD | $425.5K 281.62K USD | $8.3 5.49 USD | $8.45 5.59 USD | $1.12B 744.31M USD | 14.48 | $0.58 0.38 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $30.54 4.25 USD |
-1.83
|
$5.11B 710.76M USD | $10.29M 1.43M USD | $30.19 4.2 USD | $31.39 4.36 USD | $5.11B 710.76M USD | 0 | -$0.11 -0.01 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $12.4 1.72 USD |
-0.4
|
$5.02B 698.01M USD | $8.88M 1.23M USD | $12.27 1.71 USD | $12.64 1.76 USD | $5.02B 698.01M USD | 40.00 | $0.31 0.04 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $30.72 4.27 USD |
-0.84
|
$4.95B 688.66M USD | $4.84M 672.46K USD | $30 4.17 USD | $31.33 4.36 USD | $4.95B 688.66M USD | 30.71 | $1 0.14 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | $6.12 0.85 USD |
-1.13
|
$4.58B 637.44M USD | $15.73M 2.19M USD | $6.07 0.84 USD | $6.32 0.88 USD | $4.58B 637.44M USD | 102.00 | $0.06 0.008 USD | |
| GL Events SA GLO.PA | $18.94 20.7 USD |
+0.74
|
$563.73M 616.23M USD | $10.8K 11.81K USD | $18.74 20.49 USD | $19.04 20.81 USD | $563.73M 616.23M USD | 8.34 | $2.27 2.48 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $34.6 25.68 USD |
+3.16
|
$812.83M 603.17M USD | $36.63K 27.18K USD | $33.49 24.85 USD | $34.73 25.77 USD | $812.83M 603.17M USD | 55.80 | $0.62 0.46 USD | |
| Cass Information Systems CASS | $44.39 — |
+1.56
|
$602.82M — | $39.46K — | $43.77 — | $44.79 — | $602.82M — | 31.93 | $1.39 — | |
| Pony Testing Co., Ltd. 300887.SZ | $7.88 1.1 USD |
+0.64
|
$4.3B 597.97M USD | $9.12M 1.27M USD | $7.82 1.09 USD | $8.08 1.12 USD | $4.3B 597.97M USD | 0 | -$0.42 -0.05 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $9.31 1.29 USD |
+0.98
|
$4.23B 588.12M USD | $7.26M 1.01M USD | $9.12 1.27 USD | $9.44 1.31 USD | $4.23B 588.12M USD | 77.58 | $0.12 0.02 USD | |
| Target Hospitality Corp. TH | $5.55 — |
-1.07
|
$549.12M — | $582K — | $5.37 — | $5.79 — | $549.12M — | 6.37 | $0.87 — | |
| Eastman Kodak Company KODK | $6.74 — |
-3.99
|
$541.9M — | $924.43K — | $6.65 — | $7.09 — | $541.9M — | 9.62 | $0.7 — | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $44 1.4 USD |
+0.23
|
$15.98B 507.92M USD | $313.5K 9.96K USD | $43.65 1.39 USD | $44.2 1.4 USD | $15.98B 507.92M USD | 25.43 | $1.73 0.05 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.62 0.64 USD |
+0.43
|
$3.55B 493.79M USD | $12.58M 1.75M USD | $4.59 0.64 USD | $4.68 0.65 USD | $3.55B 493.79M USD | 66.00 | $0.07 0.009 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $8.68 1.21 USD |
-2.25
|
$2.97B 412.79M USD | $20.81M 2.89M USD | $8.66 1.2 USD | $9.19 1.28 USD | $2.97B 412.79M USD | 19.72 | $0.44 0.06 USD | |
| Valid Soluções S.A. VLID3.SA | $25.72 5.21 USD |
+0.86
|
$1.99B 402.46M USD | $452.6K 91.73K USD | $25.29 5.13 USD | $25.95 5.26 USD | $1.99B 402.46M USD | 5.83 | $4.41 0.89 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $18.76 2.61 USD |
+1.24
|
$2.84B 394.24M USD | $7.46M 1.04M USD | $18.56 2.58 USD | $19.3 2.68 USD | $2.84B 394.24M USD | 98.73 | $0.19 0.03 USD | |
| Fiera Milano SpA FM.MI | $5.01 5.48 USD |
-1.96
|
$357.85M 391.18M USD | $62.72K 68.56K USD | $5.03 5.5 USD | $5.16 5.64 USD | $357.85M 391.18M USD | 9.63 | $0.52 0.57 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $13.14 8.7 USD |
+2.26
|
$589.99M 390.49M USD | $71.09K 47.05K USD | $12.8 8.47 USD | $13.44 8.9 USD | $589.99M 390.49M USD | 219.00 | $0.06 0.04 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $67.5 6.59 USD |
-0.3
|
$3.81B 372.21M USD | $12.02K 1.17K USD | $67.2 6.56 USD | $68.4 6.68 USD | $3.81B 372.21M USD | 19.56 | $3.45 0.34 USD | |
| Dexterra Group Inc. DXT.TO | $7.76 5.76 USD |
-0.77
|
$495.27M 367.52M USD | $11.01K 8.17K USD | $7.72 5.73 USD | $7.99 5.93 USD | $495.27M 367.52M USD | 17.24 | $0.45 0.33 USD | |
| Calian Group Ltd. CGY.TO | $41.25 30.61 USD |
-1.72
|
$485.31M 360.13M USD | $87K 64.56K USD | $40.45 30.02 USD | $41.98 31.15 USD | $485.31M 360.13M USD | 105.76 | $0.39 0.29 USD | |
| PICO FAR EAST 0752.HK | $2.11 0.27 USD |
0
|
$2.62B 334.78M USD | $126K 16.11K USD | $2.1 0.27 USD | $2.13 0.27 USD | $2.62B 334.78M USD | 7.27 | $0.29 0.04 USD | |
| Coor Service Management Holding AB COOR.ST | $34.74 3.39 USD |
+2.78
|
$3.3B 321.71M USD | $580.73K 56.69K USD | $34.7 3.39 USD | $35.42 3.46 USD | $3.3B 321.71M USD | 26.72 | $1.3 0.13 USD | |
| Quad/Graphics QUAD | $6.07 — |
-3.34
|
$317.75M — | $366.2K — | $6.05 — | $6.36 — | $317.75M — | 0 | -$1.07 — | |
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | $20.53 2.85 USD |
+1.99
|
$2.14B 296.87M USD | $3.51M 488.18K USD | $20.01 2.78 USD | $20.75 2.89 USD | $2.14B 296.87M USD | 31.58 | $0.65 0.09 USD | |
| Civeo CVEO | $21.18 — |
-1.49
|
$291.71M — | $188.93K — | $21.13 — | $22.24 — | $291.71M — | 0 | -$1.19 — | |
| K-Bro Linen Inc. KBL.TO | $33.92 25.17 USD |
+0.12
|
$354.94M 263.38M USD | $7.5K 5.56K USD | $33.76 25.05 USD | $34.3 25.45 USD | $354.94M 263.38M USD | 19.16 | $1.77 1.31 USD | |
| Spire Global, Inc. SPIR | $10.52 — |
-7.8
|
$255.82M — | $425.66K — | $10.52 — | $11.72 — | $255.82M — | 0 | -$3.45 — | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | $5.51 1.12 USD |
-0.9
|
$1.09B 221.41M USD | $211K 42.77K USD | $5.51 1.12 USD | $5.63 1.14 USD | $1.09B 221.41M USD | 42.38 | $0.13 0.03 USD | |
| Nextgreen Global Berhad 7241.KL | $0.8299 0.18 USD |
-2.94
|
$881.07M 187.34M USD | $2.64M 561.83K USD | $0.8199 0.17 USD | $0.8599 0.18 USD | $881.07M 187.34M USD | 27.50 | $0.03 0.006 USD | |
| LEON INSPECTION 1586.HK | $2.33 0.3 USD |
-0.43
|
$1.38B 176.16M USD | $342.56K 43.8K USD | $2.28 0.29 USD | $2.34 0.3 USD | $1.38B 176.16M USD | 16.64 | $0.14 0.02 USD | |
| Talenom Oyj TNOM.HE | $3.25 3.55 USD |
+0.93
|
$147.8M 161.57M USD | $51.21K 55.98K USD | $3.22 3.52 USD | $3.32 3.63 USD | $147.8M 161.57M USD | 25.00 | $0.13 0.14 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $22.5 0.71 USD |
+0.9
|
$4.79B 150.45M USD | $1.18M 36.92K USD | $22.32 0.7 USD | $22.86 0.72 USD | $4.79B 150.45M USD | 67.16 | $0.34 0.01 USD | |
| LION ROCK GROUP 1127.HK | $1.29 0.16 USD |
+0.78
|
$968.49M 123.83M USD | $60K 7.67K USD | $1.28 0.16 USD | $1.29 0.16 USD | $968.49M 123.83M USD | 4.96 | $0.26 0.03 USD | |
| HUNG HING PRINT 0450.HK | $1 0.13 USD |
0
|
$907.11M 115.98M USD | $134K 17.13K USD | $0.9899 0.13 USD | $1 0.13 USD | $907.11M 115.98M USD | 20.00 | $0.05 0.006 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $48.78 0.59 USD |
-2.03
|
$9.17B 110.98M USD | $1.98M 23.98K USD | $46.76 0.57 USD | $50.84 0.62 USD | $9.17B 110.98M USD | 37.52 | $1.3 0.02 USD | |
| PGG Wrightson Limited PGW.NZ | $2.1 1.3 USD |
-1.87
|
$161.91M 99.91M USD | $5.84K 3.6K USD | $2.1 1.3 USD | $2.13 1.31 USD | $161.91M 99.91M USD | 26.25 | $0.08 0.05 USD | |
| DATA Communications Management Corp. DCM.TO | $2.17 1.61 USD |
+3.33
|
$120.02M 89.06M USD | $40.95K 30.39K USD | $2.12 1.57 USD | $2.27 1.68 USD | $120.02M 89.06M USD | 0 | -$0.07 -0.05 USD | |
| Count Limited CUP.AX | $0.75 0.5 USD |
-3.85
|
$131.66M 87.14M USD | $48.55K 32.13K USD | $0.7199 0.48 USD | $0.77 0.51 USD | $131.66M 87.14M USD | 75.00 | $0.01 0.006 USD | |
| Fima Corporation Berhad 3107.KL | $1.7 0.36 USD |
+0.59
|
$402.78M 85.64M USD | $7.7K 1.64K USD | $1.69 0.36 USD | $1.71 0.36 USD | $402.78M 85.64M USD | 14.16 | $0.12 0.03 USD | |
| Bastogi S.p.A. B.MI | $0.6899 0.76 USD |
-0.57
|
$77.24M 84.43M USD | $14.58K 15.93K USD | $0.68 0.75 USD | $0.7099 0.77 USD | $77.24M 84.43M USD | 17.35 | $0.04 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||