Sector: Industria Área de negocio: Servicios Especiales para Empresas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Industria (477)
Servicios Especiales para Empresas (477)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cintas
CTAS
US
|
$228.23 — |
+0.43
|
$90.62B — | $493.34K — | $227.87 — | $230.47 — | $90.62B — | 45.01 | $5.07 — |
|
|
RELX PLC
REN.AS
NL
|
€36.12 41.69 USD |
+0.5
|
€62.66B 72.33B USD | €719.98K 831.1K USD | €36.00 41.56 USD | €36.68 42.34 USD | €62.66B 72.33B USD | 25.08 | €1.44 1.66 USD | ||
RELX
RELX
US
|
$40.05 — |
-0.12
|
$69.47B — | $889.04K — | $39.95 — | $40.47 — | $69.47B — | 23.98 | $1.67 — |
|
|
RELX
RLXXF
US
|
$40.00 — |
+0.5
|
$69.39B — | $375.00 — | $40.00 — | $40.00 — | $69.39B — | 23.95 | $1.67 — |
|
|
Thomson Reuters Corporation
TRI.TO
CA
|
CA$156.00 115.76 USD |
+0.61
|
CA$67.62B 50.18B USD | CA$191.46K 142.07K USD | CA$154.14 114.38 USD | CA$157.38 116.79 USD | CA$67.62B 50.18B USD | 34.43 | CA$4.53 3.36 USD | ||
Thomson Reuters
TRI
US
|
$109.51 — |
+0.62
|
$47.47B — | $483.69K — | $108.03 — | $110.59 — | $47.47B — | 33.59 | $3.26 — |
|
|
Copart
CPRT
US
|
$31.95 — |
-0.7
|
$29.59B — | $5.11M — | $31.85 — | $32.65 — | $29.59B — | 20.60 | $1.55 — |
|
|
Wolters Kluwer N.V.
0NMU.IL
GB
|
€88.82 102.53 USD |
+2.28
|
€21.55B 24.87B USD | €25.59K 29.53K USD | €88.46 102.11 USD | €89.64 103.47 USD | €21.55B 24.87B USD | 21.24 | €4.18 4.83 USD | ||
Global Payments
GPN
US
|
$89.14 — |
-11.06
|
$23.59B — | $8.25M — | $87.11 — | $101.03 — | $23.59B — | 159.18 | $0.56 — |
|
|
Wolters Kluwer N.V.
WKL.AS
NL
|
€89.50 103.31 USD |
+1.22
|
€19.91B 22.98B USD | €621.90K 717.88K USD | €88.44 102.09 USD | €89.64 103.47 USD | €19.91B 22.98B USD | 15.29 | €5.85 6.75 USD | ||
Wolters Kluwer
WTKWY
US
|
$99.01 — |
+0.7
|
$22.02B — | $3.74K — | $98.17 — | $99.21 — | $22.02B — | 14.51 | $6.82 — |
|
|
Brambles Limited
BXB.AX
AU
|
A$22.14 15.47 USD |
-0.05
|
A$29.42B 20.55B USD | A$2.37M 1.66M USD | A$21.90 15.3 USD | A$22.20 15.51 USD | A$29.42B 20.55B USD | 21.49 | A$1.03 0.72 USD | ||
Brambles
BXBLY
US
|
$30.08 — |
-0.99
|
$19.99B — | $9.36K — | $29.99 — | $30.18 — | $19.99B — | 21.64 | $1.39 — |
|
|
RB Global, Inc.
RBA.TO
CA
|
CA$135.23 100.35 USD |
-0.7
|
CA$24.52B 18.19B USD | CA$115.35K 85.6K USD | CA$134.98 100.16 USD | CA$137.38 101.94 USD | CA$24.52B 18.19B USD | 37.66 | CA$3.59 2.66 USD | ||
RB Global
RBA
US
|
$94.53 — |
-1.2
|
$17.14B — | $703.46K — | $94.45 — | $96.30 — | $17.14B — | 36.49 | $2.59 — |
|
|
Aramark
ARMK
US
|
$53.65 — |
-0.26
|
$14.14B — | $2.11M — | $53.26 — | $54.18 — | $14.14B — | 37.51 | $1.43 — |
|
|
Bunzl
BZLFY
US
|
$19.37 — |
+0.21
|
$12.08B — | $3.77K — | $19.27 — | $19.37 — | $12.08B — | 19.17 | $1.01 — |
|
|
Sodexo S.A.
0J3F.IL
GB
|
€61.40 70.88 USD |
+0.04
|
€8.99B 10.37B USD | €1.00K 1.16K USD | €61.10 70.53 USD | €61.55 71.05 USD | €8.99B 10.37B USD | 11.37 | €5.40 6.23 USD | ||
Sodexo S.A.
SW.PA
FR
|
€61.25 70.7 USD |
+0.08
|
€8.92B 10.29B USD | €172.47K 199.08K USD | €61.10 70.53 USD | €61.75 71.28 USD | €8.92B 10.29B USD | 29.58 | €2.07 2.39 USD | ||
Sodexo
SDXAY
US
|
$13.51 — |
-0.73
|
$9.84B — | $7.03K — | $13.48 — | $13.53 — | $9.84B — | 28.14 | $0.48 — |
|
|
ISS A/S
0QRS.IL
GB
|
DKK 313.40 45.95 USD |
+0.74
|
DKK 62.98B 9.23B USD | DKK 20.60K 3.02K USD | DKK 313.20 45.92 USD | DKK 316.20 46.36 USD | DKK 62.98B 9.23B USD | 111.13 | DKK 2.82 0.41 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 313.20 45.92 USD |
+0.51
|
DKK 47.78B 7.01B USD | DKK 235.72K 34.56K USD | DKK 312.80 45.86 USD | DKK 316.40 46.39 USD | DKK 47.78B 7.01B USD | 18.42 | DKK 17.00 2.49 USD | ||
Elis SA
0RA8.IL
GB
|
€24.53 28.32 USD |
+0.86
|
€5.98B 6.91B USD | €111.86K 129.13K USD | €24.13 27.85 USD | €24.56 28.35 USD | €5.98B 6.91B USD | 20.61 | €1.19 1.37 USD | ||
Elis SA
ELIS.PA
FR
|
€24.46 28.24 USD |
+0.41
|
€5.85B 6.75B USD | €174.59K 201.54K USD | €24.40 28.17 USD | €24.64 28.44 USD | €5.85B 6.75B USD | 15.98 | €1.53 1.77 USD | ||
Dolby Laboratories
DLB
US
|
$64.61 — |
-0.08
|
$6.05B — | $253.27K — | $64.25 — | $64.92 — | $6.05B — | 27.49 | $2.35 — |
|
|
Teleperformance SE
TEP.PA
FR
|
€70.90 81.84 USD |
-0.56
|
€4.15B 4.79B USD | €345.90K 399.29K USD | €69.20 79.88 USD | €72.16 83.3 USD | €4.15B 4.79B USD | 8.96 | €7.91 9.13 USD | ||
Teleperformance SE
0J6X.IL
GB
|
€70.90 81.84 USD |
-1.03
|
€4.09B 4.73B USD | €333.22K 384.64K USD | €69.60 80.34 USD | €72.12 83.25 USD | €4.09B 4.73B USD | 6.63 | €10.69 12.34 USD | ||
Teleperformance
TLPFY
US
|
$39.29 — |
-0.71
|
$4.60B — | $300.00 — | $39.17 — | $39.29 — | $4.60B — | 8.52 | $4.61 — |
|
|
UniFirst
UNF
US
|
$241.30 — |
+0.15
|
$4.36B — | $90.92K — | $239.81 — | $245.58 — | $4.36B — | 40.08 | $6.02 — |
|
|
AZZ
AZZ
US
|
$133.82 — |
+1
|
$4.00B — | $106.75K — | $131.81 — | $134.99 — | $4.00B — | 24.11 | $5.55 — |
|
|
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥15.42 2.28 USD |
-0.71
|
CN¥25.95B 3.83B USD | CN¥22.03M 3.25M USD | CN¥15.19 2.24 USD | CN¥15.65 2.31 USD | CN¥25.95B 3.83B USD | 22.34 | CN¥0.69 0.1 USD | ||
First Advantage
FA
US
|
$21.38 — |
-0.79
|
$3.68B — | $1.04M — | $21.36 — | $22.04 — | $3.68B — | 85.51 | $0.25 — |
|
|
Xiamen C&D Inc.
600153.SS
CN
|
CN¥8.46 1.25 USD |
-0.59
|
CN¥24.53B 3.62B USD | CN¥16.44M 2.43M USD | CN¥8.41 1.24 USD | CN¥8.54 1.26 USD | CN¥24.53B 3.62B USD | 0 | -CN¥3.74 -0.5 USD | ||
Mitie
MITFY
US
|
$11.07 — |
+0.18
|
$3.52B — | $4.00 — | $10.98 — | $10.98 — | $3.52B — | 33.54 | $0.33 — |
|
|
Maximus
MMS
US
|
$64.50 — |
-1.35
|
$3.38B — | $268.43K — | $64.38 — | $66.36 — | $3.38B — | 9.54 | $6.76 — |
|
|
ABM Industries
ABM
US
|
$54.21 — |
-0.13
|
$3.18B — | $135.02K — | $54.05 — | $54.74 — | $3.18B — | 19.64 | $2.76 — |
|
|
CBIZ Inc
CBZ
US
|
$54.98 — |
0
|
$3.03B — | $3.72M — | $54.96 — | $54.99 — | $3.03B — | 23.10 | $2.38 — |
|
|
Frontken Corporation Berhad
0128.KL
MY
|
MYR 4.91 1.04 USD |
-1.6
|
MYR 8.90B 1.89B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 8.90B 1.89B USD | 44.63 | MYR 0.11 0.02 USD | ||
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
600648.SS
CN
|
CN¥8.70 1.28 USD |
+0.58
|
CN¥11.83B 1.75B USD | CN¥3.06M 452.05K USD | CN¥8.57 1.26 USD | CN¥8.70 1.28 USD | CN¥11.83B 1.75B USD | 11.75 | CN¥0.74 0.11 USD | ||
GRG Metrology & Test Group Co., Ltd.
002967.SZ
CN
|
CN¥17.31 2.55 USD |
-2.31
|
CN¥11.07B 1.63B USD | CN¥3.09M 456.65K USD | CN¥17.31 2.55 USD | CN¥17.80 2.63 USD | CN¥11.07B 1.63B USD | 21.63 | CN¥0.80 0.12 USD | ||
GPS Participações e Empreendimentos S.A.
GGPS3.SA
BR
|
R$10.37 2.1 USD |
-5.38
|
R$7.80B 1.58B USD | R$3.14M 636.3K USD | R$10.36 2.1 USD | R$10.91 2.21 USD | R$7.80B 1.58B USD | 7.91 | R$1.31 0.27 USD | ||
|
Eternal Asia Supply Chain Management Ltd.
002183.SZ
CN
|
CN¥3.77 0.56 USD |
-1.05
|
CN¥9.79B 1.44B USD | CN¥39.44M 5.82M USD | CN¥3.76 0.55 USD | CN¥3.93 0.58 USD | CN¥9.79B 1.44B USD | 0 | -CN¥0.14 -0.02 USD | ||
Cimpress
CMPR
US
|
$55.93 — |
-1.06
|
$1.38B — | $81.07K — | $55.93 — | $56.96 — | $1.38B — | 16.59 | $3.37 — |
|
|
Target Hospitality
TH
US
|
$12.03 — |
+1.95
|
$1.18B — | $1.22M — | $11.78 — | $12.35 — | $1.18B — | 0 | -$0.46 — |
|
|
|
EMTEK (Shenzhen) Co., Ltd.
300938.SZ
CN
|
CN¥23.10 3.41 USD |
-3.23
|
CN¥7.87B 1.16B USD | CN¥6.34M 935.84K USD | CN¥23.05 3.4 USD | CN¥24.12 3.56 USD | CN¥7.87B 1.16B USD | 37.86 | CN¥0.61 0.09 USD | ||
BLS International Services Limited
BLS.NS
IN
|
₹227.19 2.75 USD |
-0.81
|
₹93.50B 1.13B USD | ₹675.48K 8.17K USD | ₹226.10 2.74 USD | ₹230.65 2.79 USD | ₹93.50B 1.13B USD | 13.07 | ₹17.38 0.21 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$11.38 7.95 USD |
-1.04
|
A$1.57B 1.09B USD | A$1.09M 760.72K USD | A$11.12 7.77 USD | A$11.51 8.04 USD | A$1.57B 1.09B USD | 17.78 | A$0.64 0.45 USD | ||
GL Events SA
GLO.PA
FR
|
€30.90 35.67 USD |
+0.98
|
€906.37M 1.05B USD | €9.85K 11.37K USD | €30.45 35.15 USD | €31.35 36.19 USD | €906.37M 1.05B USD | 10.84 | €2.85 3.29 USD | ||
Transcat
TRNS
US
|
$106.37 — |
+1.19
|
$1.00B — | $114.68K — | $104.01 — | $106.73 — | $1.00B — | 221.60 | $0.48 — |
|
|
BlackSky
BKSY
US
|
$23.32 — |
-3.24
|
$958.49M — | $774.29K — | $22.18 — | $24.23 — | $958.49M — | 0 | -$0.81 — |
|
|
|
Huakai Yibai Technology Co.,Ltd.
300592.SZ
CN
|
CN¥16.44 2.43 USD |
-2.95
|
CN¥6.43B 948.99M USD | CN¥5.19M 765.43K USD | CN¥16.39 2.42 USD | CN¥17.04 2.51 USD | CN¥6.43B 948.99M USD | 16.44 | CN¥1.00 0.15 USD | ||
BrightView
BV
US
|
$10.13 — |
+2.68
|
$924.31M — | $1.13M — | $9.84 — | $10.44 — | $924.31M — | 0 | -$0.37 — |
|
|
Dexterra Group Inc.
DXT.TO
CA
|
CA$19.13 14.2 USD |
-4.97
|
CA$1.20B 886.89M USD | CA$213.27K 158.26K USD | CA$19.03 14.12 USD | CA$20.29 15.06 USD | CA$1.20B 886.89M USD | 26.56 | CA$0.72 0.53 USD | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$9.17 1.86 USD |
-2.65
|
R$4.34B 880.46M USD | R$1.74M 352.83K USD | R$8.98 1.82 USD | R$9.38 1.9 USD | R$4.34B 880.46M USD | 10.07 | R$0.91 0.18 USD | ||
Mader Group Limited
MAD.AX
AU
|
A$5.75 4.02 USD |
-1.37
|
A$1.22B 849.25M USD | A$268.59K 187.63K USD | A$5.68 3.97 USD | A$5.86 4.09 USD | A$1.22B 849.25M USD | 18.54 | A$0.31 0.22 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.61 — |
-0.16
|
$834.99M — | $43.60K — | $0.61 — | $0.62 — | $834.99M — | 5.58 | $0.11 — | ||
Eastman Kodak
KODK
US
|
$8.49 — |
-1.28
|
$832.87M — | $289.10K — | $8.46 — | $8.74 — | $832.87M — | 0 | -$1.12 — |
|
|
LegalZoom.com
LZ
US
|
$4.88 — |
+1.35
|
$806.80M — | $1.60M — | $4.84 — | $5.07 — | $806.80M — | 44.40 | $0.11 — |
|
|
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 83.00 8.1 USD |
+0.36
|
SEK 7.97B 778.15M USD | SEK 126.42K 12.34K USD | SEK 80.00 7.81 USD | SEK 84.90 8.29 USD | SEK 7.97B 778.15M USD | 9.12 | SEK 9.10 0.89 USD | ||
|
Dark Horse Technology Group Co., Ltd.
300688.SZ
CN
|
CN¥30.76 4.54 USD |
-1.73
|
CN¥5.15B 759.66M USD | CN¥6.42M 947.86K USD | CN¥30.42 4.49 USD | CN¥31.60 4.66 USD | CN¥5.15B 759.66M USD | 0 | -CN¥0.19 -0.02 USD | ||
IPH Limited
IPH.AX
AU
|
A$3.98 2.78 USD |
-1.97
|
A$1.02B 713.88M USD | A$1.38M 963.19K USD | A$3.94 2.75 USD | A$4.07 2.84 USD | A$1.02B 713.88M USD | 13.26 | A$0.30 0.21 USD | ||
|
Hongbo Co.,Ltd.
002229.SZ
CN
|
CN¥9.81 1.45 USD |
+4.58
|
CN¥4.84B 713.86M USD | CN¥80.24M 11.84M USD | CN¥9.42 1.39 USD | CN¥10.32 1.52 USD | CN¥4.84B 713.86M USD | 0 | -CN¥0.49 -0.07 USD | ||
Cass Information Systems
CASS
US
|
$55.11 — |
-0.52
|
$705.16M — | $11.26K — | $55.10 — | $55.82 — | $705.16M — | 19.00 | $2.90 — |
|
|
Zhejiang Dafeng Industry Co., Ltd
603081.SS
CN
|
CN¥11.22 1.66 USD |
-4.75
|
CN¥4.74B 699.44M USD | CN¥22.39M 3.3M USD | CN¥11.20 1.65 USD | CN¥11.88 1.75 USD | CN¥4.74B 699.44M USD | 53.42 | CN¥0.21 0.03 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.90 9.12 USD |
+2.07
|
€564.09M 651.15M USD | €121.93K 140.75K USD | €7.68 8.87 USD | €7.95 9.18 USD | €564.09M 651.15M USD | 7.31 | €1.08 1.25 USD | ||
|
Suzhou Electrical Apparatus Science Academy Co., Ltd.
300215.SZ
CN
|
CN¥5.36 0.79 USD |
-2.55
|
CN¥4.02B 592.42M USD | CN¥6.40M 943.68K USD | CN¥5.35 0.79 USD | CN¥5.52 0.81 USD | CN¥4.02B 592.42M USD | 67.00 | CN¥0.08 0.01 USD | ||
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$48.80 1.55 USD |
-3.56
|
NT$18.08B 574.59M USD | NT$363.68K 11.56K USD | NT$48.80 1.55 USD | NT$50.40 1.6 USD | NT$18.08B 574.59M USD | 11.56 | NT$4.22 0.13 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$175.00 5.56 USD |
-0.85
|
NT$17.83B 566.45M USD | NT$258.51K 8.21K USD | NT$174.50 5.54 USD | NT$179.00 5.69 USD | NT$17.83B 566.45M USD | 14.69 | NT$11.91 0.38 USD | ||
Ennis
EBF
US
|
$21.18 — |
+0.47
|
$536.23M — | $54.87K — | $20.99 — | $21.30 — | $536.23M — | 13.84 | $1.53 — |
|
|
|
Tungkong Inc.
002117.SZ
CN
|
CN¥6.91 1.02 USD |
-2.4
|
CN¥3.62B 533.96M USD | CN¥4.62M 682.38K USD | CN¥6.90 1.02 USD | CN¥7.11 1.05 USD | CN¥3.62B 533.96M USD | 25.59 | CN¥0.27 0.04 USD | ||
|
Sunny Loan Top Co.,Ltd.
600830.SS
CN
|
CN¥7.82 1.15 USD |
-0.76
|
CN¥3.55B 524.21M USD | CN¥3.81M 562.71K USD | CN¥7.82 1.15 USD | CN¥7.91 1.17 USD | CN¥3.55B 524.21M USD | 41.15 | CN¥0.19 0.03 USD | ||
|
Zhejiang Meorient Commerce Exhibition Inc.
300795.SZ
CN
|
CN¥11.88 1.75 USD |
-4.81
|
CN¥3.55B 523.92M USD | CN¥22.32M 3.29M USD | CN¥11.85 1.75 USD | CN¥12.74 1.88 USD | CN¥3.55B 523.92M USD | 36.00 | CN¥0.33 0.05 USD | ||
|
Pony Testing Co., Ltd.
300887.SZ
CN
|
CN¥6.30 0.93 USD |
-2.02
|
CN¥3.44B 507.28M USD | CN¥6.03M 890.35K USD | CN¥6.29 0.93 USD | CN¥6.45 0.95 USD | CN¥3.44B 507.28M USD | 0 | -CN¥0.32 -0.04 USD | ||
Diversified Royalty Corp.
DIV.TO
CA
|
CA$3.52 2.61 USD |
-1.67
|
CA$664.42M 493.04M USD | CA$490.83K 364.22K USD | CA$3.52 2.61 USD | CA$3.60 2.67 USD | CA$664.42M 493.04M USD | 20.70 | CA$0.17 0.13 USD | ||
Diversified Royalty
BEVFF
US
|
$2.53 — |
+1.2
|
$477.55M — | $844.00 — | $2.53 — | $2.53 — | $477.55M — | 23.00 | $0.11 — |
|
|
|
Beijing Shengtong Printing Co., Ltd
002599.SZ
CN
|
CN¥5.95 0.88 USD |
-3.41
|
CN¥3.22B 474.61M USD | CN¥20.29M 2.99M USD | CN¥5.93 0.87 USD | CN¥6.17 0.91 USD | CN¥3.22B 474.61M USD | 0 | -CN¥0.03 -0.004 USD | ||
Coor Service Management Holding AB (publ)
COOR.ST
SE
|
SEK 49.96 4.88 USD |
-1.07
|
SEK 4.75B 463.38M USD | SEK 42.69K 4.17K USD | SEK 49.70 4.85 USD | SEK 50.75 4.95 USD | SEK 4.75B 463.38M USD | 18.16 | SEK 2.75 0.27 USD | ||
|
Shanghai NAR Industrial Co., Ltd
002825.SZ
CN
|
CN¥9.14 1.35 USD |
-0.22
|
CN¥3.13B 461.13M USD | CN¥9.68M 1.43M USD | CN¥9.11 1.34 USD | CN¥9.46 1.4 USD | CN¥3.13B 461.13M USD | 45.70 | CN¥0.20 0.03 USD | ||
Tongqinglou Catering Co., Ltd.
605108.SS
CN
|
CN¥11.76 1.74 USD |
-1.18
|
CN¥3.06B 451.14M USD | CN¥1.81M 266.38K USD | CN¥11.75 1.73 USD | CN¥11.96 1.76 USD | CN¥3.06B 451.14M USD | 56.00 | CN¥0.21 0.03 USD | ||
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹215.51 2.61 USD |
-0.64
|
₹34.50B 417.34M USD | ₹495.90K 6K USD | ₹214.40 2.59 USD | ₹219.50 2.66 USD | ₹34.50B 417.34M USD | 12.16 | ₹17.71 0.21 USD | ||
|
Shaanxi Jinye Science Technology and Education Group Co.,Ltd
000812.SZ
CN
|
CN¥3.63 0.54 USD |
-1.89
|
CN¥2.75B 405.09M USD | CN¥17.58M 2.59M USD | CN¥3.62 0.53 USD | CN¥3.70 0.55 USD | CN¥2.75B 405.09M USD | 0 | -CN¥0.24 -0.03 USD | ||
K-Bro Linen Inc.
KBL.TO
CA
|
CA$41.63 30.89 USD |
+0.31
|
CA$535.60M 397.45M USD | CA$27.64K 20.51K USD | CA$41.19 30.57 USD | CA$41.91 31.1 USD | CA$535.60M 397.45M USD | 25.23 | CA$1.65 1.22 USD | ||
Quad/Graphics
QUAD
US
|
$7.54 — |
-0.33
|
$383.67M — | $129.63K — | $7.50 — | $7.63 — | $383.67M — | 13.45 | $0.56 — |
|
|
Spire Global
SPIR
US
|
$9.23 — |
-7.42
|
$362.38M — | $289.48K — | $9.22 — | $9.90 — | $362.38M — | 0 | -$2.65 — |
|
|
|
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.
300947.SZ
CN
|
CN¥13.72 2.02 USD |
-1.44
|
CN¥2.07B 305.95M USD | CN¥2.85M 420.63K USD | CN¥13.68 2.02 USD | CN¥14.15 2.09 USD | CN¥2.07B 305.95M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Xuchang KETOP Testing Research Institute Co.,Ltd
003008.SZ
CN
|
CN¥18.23 2.69 USD |
-0.55
|
CN¥1.90B 279.74M USD | CN¥905.45K 133.6K USD | CN¥18.20 2.69 USD | CN¥18.55 2.74 USD | CN¥1.90B 279.74M USD | 23.07 | CN¥0.79 0.12 USD | ||
Count Limited
CUP.AX
AU
|
A$1.66 1.16 USD |
-0.9
|
A$385.84M 269.54M USD | A$556.87K 389.01K USD | A$1.62 1.13 USD | A$1.67 1.17 USD | A$385.84M 269.54M USD | 20.75 | A$0.08 0.06 USD | ||
Valid Soluções S.A.
VLID3.SA
BR
|
R$15.03 3.05 USD |
-0.86
|
R$1.17B 238.02M USD | R$317.60K 64.37K USD | R$14.61 2.96 USD | R$15.35 3.11 USD | R$1.17B 238.02M USD | 5.21 | R$2.88 0.58 USD | ||
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹73.07 0.88 USD |
-1.89
|
₹19.21B 232.44M USD | ₹1.27M 15.39K USD | ₹72.82 0.88 USD | ₹74.92 0.91 USD | ₹19.21B 232.44M USD | 35.99 | ₹2.03 0.02 USD | ||
Scicom (MSC) Berhad
0099.KL
MY
|
MYR 2.23 0.47 USD |
0
|
MYR 792.66M 168.54M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 792.66M 168.54M USD | 17.15 | MYR 0.13 0.03 USD | ||
Bastogi S.p.A.
B.MI
IT
|
€1.12 1.29 USD |
-0.45
|
€124.10M 143.25M USD | €1.64K 1.89K USD | €1.10 1.27 USD | €1.14 1.31 USD | €124.10M 143.25M USD | 13.93 | €0.08 0.09 USD | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 2.95 0.09 USD |
-3.59
|
TRY 4.42B 138.96M USD | TRY 110.17M 3.46M USD | TRY 2.95 0.09 USD | TRY 3.22 0.1 USD | TRY 4.42B 138.96M USD | 8.80 | TRY 0.34 0.01 USD | ||
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$4.26 2.98 USD |
-0.93
|
A$192.87M 134.73M USD | A$23.67K 16.54K USD | A$4.22 2.95 USD | A$4.34 3.03 USD | A$192.87M 134.73M USD | 53.25 | A$0.08 0.06 USD | ||
C-Link Squared Limited
1463.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$1.05B 134.14M USD | HK$20.00K 2.56K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$1.05B 134.14M USD | 0 | -HK$0.02 -0.002 USD | ||
DATA Communications Management Corp.
DCM.TO
CA
|
CA$2.57 1.91 USD |
-0.77
|
CA$160.80M 119.32M USD | CA$49.47K 36.71K USD | CA$2.51 1.86 USD | CA$2.57 1.91 USD | CA$160.80M 119.32M USD | 32.12 | CA$0.08 0.06 USD | ||
Lion Rock Group Limited
1127.HK
HK
|
HK$1.20 0.15 USD |
-0.83
|
HK$921.63M 117.84M USD | HK$564.00K 72.11K USD | HK$1.20 0.15 USD | HK$1.22 0.16 USD | HK$921.63M 117.84M USD | 4.79 | HK$0.25 0.03 USD | ||
T.K.S. Technologies Public Company Limited
TKS.BK
TH
|
THB 7.90 0.22 USD |
0
|
THB 3.88B 109.17M USD | THB 81.00K 2.28K USD | THB 7.80 0.22 USD | THB 7.95 0.22 USD | THB 3.88B 109.17M USD | 7.59 | THB 1.04 0.03 USD | ||
Green Landscaping Group AB (publ)
GREEN.ST
SE
|
SEK 19.80 1.93 USD |
+15.79
|
SEK 1.12B 109.12M USD | SEK 354.19K 34.57K USD | SEK 17.22 1.68 USD | SEK 19.84 1.94 USD | SEK 1.12B 109.12M USD | 12.61 | SEK 1.57 0.15 USD | ||
Team
TISI
US
|
$22.70 — |
+13.98
|
$104.06M — | $150.46K — | $19.02 — | $24.45 — | $104.06M — | 0 | -$9.40 — |
|
|
|
EDICO Holdings Limited
8450.HK
HK
|
HK$0.69 0.09 USD |
-0.72
|
HK$685.00M 87.59M USD | HK$600.00K 76.72K USD | HK$0.64 0.08 USD | HK$0.69 0.09 USD | HK$685.00M 87.59M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
