Sector: Industria Área de negocio: Servicios Especiales para Empresas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Industria (477)
Servicios Especiales para Empresas (477)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cintas
CTAS
US
|
$227.26 — |
+0.88
|
$90.24B — | $1.37M — | $223.97 — | $227.45 — | $90.24B — | 44.47 | $5.11 — |
|
|
RELX PLC
REN.AS
NL
|
€35.94 41.49 USD |
+1.13
|
€62.34B 71.97B USD | €800.04K 923.52K USD | €35.14 40.56 USD | €36.08 41.65 USD | €62.34B 71.97B USD | 25.30 | €1.42 1.64 USD | ||
RELX
RELX
US
|
$40.10 — |
+0.48
|
$69.56B — | $1.33M — | $39.65 — | $40.19 — | $69.56B — | 24.01 | $1.67 — |
|
|
RELX
RLXXF
US
|
$40.00 — |
+0.5
|
$69.39B — | $375.00 — | $40.00 — | $40.00 — | $69.39B — | 23.95 | $1.67 — |
|
|
Thomson Reuters Corporation
TRI.TO
CA
|
CA$155.06 115.06 USD |
+0.87
|
CA$67.21B 49.88B USD | CA$672.64K 499.14K USD | CA$151.68 112.55 USD | CA$156.03 115.78 USD | CA$67.21B 49.88B USD | 34.53 | CA$4.49 3.33 USD | ||
Thomson Reuters
TRI
US
|
$108.83 — |
+0.39
|
$47.17B — | $1.23M — | $106.67 — | $109.56 — | $47.17B — | 33.38 | $3.26 — |
|
|
Copart
CPRT
US
|
$32.17 — |
-0.4
|
$29.80B — | $9.27M — | $31.68 — | $32.18 — | $29.80B — | 20.75 | $1.55 — |
|
|
Global Payments
GPN
US
|
$100.23 — |
-1.34
|
$26.52B — | $3.19M — | $99.72 — | $101.50 — | $26.52B — | 182.23 | $0.55 — |
|
|
Wolters Kluwer N.V.
0NMU.IL
GB
|
€86.84 100.24 USD |
-2.11
|
€21.07B 24.32B USD | €209.00 241.26 USD | €0.00 0 USD | €0.00 0 USD | €21.07B 24.32B USD | 20.77 | €4.18 4.83 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€88.42 102.07 USD |
+1.14
|
€19.67B 22.7B USD | €719.22K 830.22K USD | €86.22 99.53 USD | €89.22 102.99 USD | €19.67B 22.7B USD | 15.29 | €5.78 6.67 USD | ||
Wolters Kluwer
WTKWY
US
|
$98.40 — |
+0.47
|
$21.89B — | $923.00 — | $98.00 — | $98.32 — | $21.89B — | 14.42 | $6.82 — |
|
|
Brambles Limited
BXB.AX
AU
|
A$22.14 15.47 USD |
-0.05
|
A$29.42B 20.55B USD | A$2.37M 1.66M USD | A$21.90 15.3 USD | A$22.20 15.51 USD | A$29.42B 20.55B USD | 21.49 | A$1.03 0.72 USD | ||
Brambles
BXBLY
US
|
$30.40 — |
+0.36
|
$20.20B — | $17.46K — | $30.21 — | $30.40 — | $20.20B — | 21.87 | $1.39 — |
|
|
RB Global, Inc.
RBA.TO
CA
|
CA$136.18 101.05 USD |
-0.23
|
CA$24.69B 18.32B USD | CA$346.07K 256.8K USD | CA$134.14 99.54 USD | CA$136.57 101.34 USD | CA$24.69B 18.32B USD | 37.82 | CA$3.60 2.67 USD | ||
RB Global
RBA
US
|
$95.67 — |
-0.5
|
$17.34B — | $1.23M — | $94.09 — | $95.83 — | $17.34B — | 36.93 | $2.59 — |
|
|
Aramark
ARMK
US
|
$53.79 — |
-0.79
|
$14.18B — | $2.29M — | $53.62 — | $54.59 — | $14.18B — | 37.61 | $1.43 — |
|
|
Bunzl
BZLFY
US
|
$19.34 — |
+0.89
|
$12.06B — | $553.00 — | $19.26 — | $19.33 — | $12.06B — | 18.96 | $1.02 — |
|
|
Sodexo S.A.
0J3F.IL
GB
|
€61.38 70.85 USD |
-0.24
|
€8.98B 10.37B USD | €1.01K 1.17K USD | €0.00 0 USD | €0.00 0 USD | €8.98B 10.37B USD | 11.36 | €5.40 6.23 USD | ||
Sodexo S.A.
SW.PA
FR
|
€61.20 70.65 USD |
-0.73
|
€8.91B 10.29B USD | €186.51K 215.3K USD | €61.10 70.53 USD | €61.85 71.4 USD | €8.91B 10.29B USD | 29.28 | €2.09 2.41 USD | ||
Sodexo
SDXAY
US
|
$13.52 — |
-1.39
|
$9.84B — | $1.90K — | $13.61 — | $13.61 — | $9.84B — | 28.16 | $0.48 — |
|
|
ISS A/S
0QRS.IL
GB
|
DKK 311.10 45.61 USD |
+0.06
|
DKK 62.51B 9.17B USD | DKK 1.00 0.15 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 62.51B 9.17B USD | 110.31 | DKK 2.82 0.41 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 311.60 45.69 USD |
0
|
DKK 47.54B 6.97B USD | DKK 285.32K 41.83K USD | DKK 308.00 45.16 USD | DKK 312.20 45.78 USD | DKK 47.54B 6.97B USD | 18.32 | DKK 17.00 2.49 USD | ||
Elis SA
0RA8.IL
GB
|
€24.32 28.07 USD |
-0.69
|
€5.93B 6.85B USD | €51.38K 59.3K USD | €0.00 0 USD | €0.00 0 USD | €5.93B 6.85B USD | 20.43 | €1.19 1.37 USD | ||
Elis SA
ELIS.PA
FR
|
€24.36 28.12 USD |
-0.81
|
€5.36B 6.19B USD | €271.85K 313.81K USD | €24.18 27.91 USD | €24.64 28.44 USD | €5.36B 6.19B USD | 15.81 | €1.54 1.78 USD | ||
Dolby Laboratories
DLB
US
|
$64.66 — |
-0.02
|
$6.06B — | $511.88K — | $64.11 — | $64.99 — | $6.06B — | 27.51 | $2.35 — |
|
|
Teleperformance SE
TEP.PA
FR
|
€71.30 82.3 USD |
+3.3
|
€4.18B 4.82B USD | €292.28K 337.39K USD | €68.60 79.19 USD | €72.00 83.11 USD | €4.18B 4.82B USD | 9.30 | €7.66 8.84 USD | ||
Teleperformance SE
0J6X.IL
GB
|
€71.64 82.7 USD |
+3.26
|
€4.14B 4.78B USD | €70.22K 81.06K USD | €0.00 0 USD | €0.00 0 USD | €4.14B 4.78B USD | 6.70 | €10.69 12.34 USD | ||
Teleperformance
TLPFY
US
|
$39.60 — |
+3.76
|
$4.64B — | $1.07K — | $39.57 — | $39.79 — | $4.64B — | 8.90 | $4.45 — |
|
|
UniFirst
UNF
US
|
$240.95 — |
+1.03
|
$4.36B — | $330.73K — | $233.47 — | $242.33 — | $4.36B — | 40.02 | $6.02 — |
|
|
AZZ
AZZ
US
|
$132.49 — |
+1.28
|
$3.96B — | $84.35K — | $131.51 — | $133.72 — | $3.96B — | 23.87 | $5.55 — |
|
|
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥15.42 2.28 USD |
-0.71
|
CN¥25.95B 3.83B USD | CN¥22.03M 2.96M USD | CN¥15.19 2.24 USD | CN¥15.65 2.31 USD | CN¥25.95B 3.83B USD | 22.34 | CN¥0.69 0.1 USD | ||
First Advantage
FA
US
|
$21.55 — |
-0.14
|
$3.71B — | $7.03M — | $21.26 — | $22.09 — | $3.71B — | 86.20 | $0.25 — |
|
|
Xiamen C&D Inc.
600153.SS
CN
|
CN¥8.46 1.25 USD |
-0.59
|
CN¥24.53B 3.62B USD | CN¥16.44M 2.21M USD | CN¥8.41 1.24 USD | CN¥8.54 1.26 USD | CN¥24.53B 3.62B USD | 0 | -CN¥3.74 -0.5 USD | ||
Mitie
MITFY
US
|
$11.07 — |
+0.18
|
$3.52B — | $4.00 — | $10.98 — | $10.98 — | $3.52B — | 33.54 | $0.33 — |
|
|
Maximus
MMS
US
|
$65.38 — |
-1.12
|
$3.42B — | $429.82K — | $64.25 — | $65.67 — | $3.42B — | 9.67 | $6.76 — |
|
|
ABM Industries
ABM
US
|
$54.28 — |
-0.93
|
$3.18B — | $297.17K — | $53.95 — | $54.82 — | $3.18B — | 19.66 | $2.76 — |
|
|
CBIZ Inc
CBZ
US
|
$54.98 — |
0
|
$3.03B — | $3.72M — | $54.96 — | $54.99 — | $3.03B — | 23.10 | $2.38 — |
|
|
Frontken Corporation Berhad
0128.KL
MY
|
MYR 4.95 1.05 USD |
-0.8
|
MYR 8.97B 1.91B USD | MYR 1.44M 305.8K USD | MYR 4.89 1.04 USD | MYR 5.00 1.06 USD | MYR 8.97B 1.91B USD | 45.00 | MYR 0.11 0.02 USD | ||
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
600648.SS
CN
|
CN¥8.70 1.28 USD |
+0.58
|
CN¥11.76B 1.74B USD | CN¥3.06M 332.18K USD | CN¥8.57 1.26 USD | CN¥8.69 1.28 USD | CN¥11.76B 1.74B USD | 11.68 | CN¥0.74 0.11 USD | ||
GPS Participações e Empreendimentos S.A.
GGPS3.SA
BR
|
R$10.96 2.22 USD |
+4.48
|
R$8.25B 1.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.25B 1.67B USD | 8.76 | R$1.25 0.25 USD | ||
GRG Metrology & Test Group Co., Ltd.
002967.SZ
CN
|
CN¥17.31 2.55 USD |
-2.31
|
CN¥11.07B 1.63B USD | CN¥3.09M 456.65K USD | CN¥17.31 2.55 USD | CN¥17.80 2.63 USD | CN¥11.07B 1.63B USD | 21.63 | CN¥0.80 0.12 USD | ||
|
Eternal Asia Supply Chain Management Ltd.
002183.SZ
CN
|
CN¥3.77 0.56 USD |
-1.05
|
CN¥9.79B 1.44B USD | CN¥35.33M 5.21M USD | CN¥3.76 0.55 USD | CN¥3.93 0.58 USD | CN¥9.79B 1.44B USD | 0 | -CN¥0.14 -0.02 USD | ||
Cimpress
CMPR
US
|
$56.53 — |
+0.02
|
$1.39B — | $231.26K — | $54.91 — | $56.93 — | $1.39B — | 16.77 | $3.37 — |
|
|
|
EMTEK (Shenzhen) Co., Ltd.
300938.SZ
CN
|
CN¥23.15 3.42 USD |
-3.02
|
CN¥7.89B 1.16B USD | CN¥5.55M 818.7K USD | CN¥23.10 3.41 USD | CN¥24.12 3.56 USD | CN¥7.89B 1.16B USD | 37.95 | CN¥0.61 0.09 USD | ||
Target Hospitality
TH
US
|
$11.80 — |
+14.56
|
$1.16B — | $3.14M — | $10.82 — | $12.01 — | $1.16B — | 0 | -$0.46 — |
|
|
BLS International Services Limited
BLS.NS
IN
|
₹226.90 2.75 USD |
-0.94
|
₹93.38B 1.13B USD | ₹344.67K 4.17K USD | ₹226.51 2.74 USD | ₹230.65 2.79 USD | ₹93.38B 1.13B USD | 13.05 | ₹17.38 0.21 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$11.38 7.95 USD |
-1.04
|
A$1.57B 1.09B USD | A$1.09M 760.72K USD | A$11.12 7.77 USD | A$11.51 8.04 USD | A$1.57B 1.09B USD | 17.78 | A$0.64 0.45 USD | ||
GL Events SA
GLO.PA
FR
|
€30.60 35.32 USD |
-0.33
|
€897.57M 1.04B USD | €6.76K 7.81K USD | €30.20 34.86 USD | €30.70 35.44 USD | €897.57M 1.04B USD | 10.69 | €2.86 3.3 USD | ||
BlackSky
BKSY
US
|
$24.10 — |
+1.09
|
$990.55M — | $1.20M — | $24.05 — | $24.92 — | $990.55M — | 0 | -$0.81 — |
|
|
Transcat
TRNS
US
|
$105.11 — |
-1.4
|
$988.59M — | $92.29K — | $105.00 — | $107.99 — | $988.59M — | 218.98 | $0.48 — |
|
|
|
Huakai Yibai Technology Co.,Ltd.
300592.SZ
CN
|
CN¥16.50 2.43 USD |
-2.6
|
CN¥6.46B 952.46M USD | CN¥4.72M 696.88K USD | CN¥16.39 2.42 USD | CN¥17.04 2.51 USD | CN¥6.46B 952.46M USD | 16.50 | CN¥1.00 0.15 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$20.13 14.94 USD |
-0.05
|
CA$1.26B 933.25M USD | CA$41.20K 30.57K USD | CA$20.04 14.87 USD | CA$20.40 15.14 USD | CA$1.26B 933.25M USD | 27.95 | CA$0.72 0.53 USD | ||
BrightView
BV
US
|
$9.87 — |
-13.65
|
$913.96M — | $3.33M — | $9.52 — | $10.48 — | $913.96M — | 0 | -$0.37 — |
|
|
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$9.42 1.91 USD |
+3.97
|
R$4.46B 904.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.46B 904.46M USD | 10.70 | R$0.88 0.18 USD | ||
Mader Group Limited
MAD.AX
AU
|
A$5.75 4.02 USD |
-1.37
|
A$1.22B 849.25M USD | A$268.59K 187.63K USD | A$5.68 3.97 USD | A$5.86 4.09 USD | A$1.22B 849.25M USD | 18.54 | A$0.31 0.22 USD | ||
Eastman Kodak
KODK
US
|
$8.60 — |
+1.53
|
$843.66M — | $669.75K — | $8.56 — | $8.76 — | $843.66M — | 0 | -$1.12 — |
|
|
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.62 — |
+0.16
|
$837.71M — | $43.30K — | $0.61 — | $0.62 — | $837.71M — | 5.59 | $0.11 — | ||
LegalZoom.com
LZ
US
|
$4.82 — |
+2.34
|
$796.07M — | $3.58M — | $4.66 — | $4.92 — | $796.07M — | 43.81 | $0.11 — |
|
|
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 82.70 8.07 USD |
+1.6
|
SEK 7.94B 775.34M USD | SEK 81.91K 8K USD | SEK 80.60 7.87 USD | SEK 82.70 8.07 USD | SEK 7.94B 775.34M USD | 9.22 | SEK 8.96 0.87 USD | ||
|
Dark Horse Technology Group Co., Ltd.
300688.SZ
CN
|
CN¥30.83 4.55 USD |
-1.5
|
CN¥5.16B 761.39M USD | CN¥5.84M 861.79K USD | CN¥30.42 4.49 USD | CN¥31.60 4.66 USD | CN¥5.16B 761.39M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hongbo Co.,Ltd.
002229.SZ
CN
|
CN¥10.01 1.48 USD |
+6.72
|
CN¥4.94B 728.41M USD | CN¥53.28M 7.86M USD | CN¥9.42 1.39 USD | CN¥10.32 1.52 USD | CN¥4.94B 728.41M USD | 0 | -CN¥0.49 -0.07 USD | ||
IPH Limited
IPH.AX
AU
|
A$3.98 2.78 USD |
-1.97
|
A$1.02B 713.88M USD | A$1.38M 963.19K USD | A$3.94 2.75 USD | A$4.07 2.84 USD | A$1.02B 713.88M USD | 12.83 | A$0.31 0.22 USD | ||
Cass Information Systems
CASS
US
|
$55.40 — |
-0.27
|
$708.87M — | $31.59K — | $55.18 — | $55.81 — | $708.87M — | 19.10 | $2.90 — |
|
|
Zhejiang Dafeng Industry Co., Ltd
603081.SS
CN
|
CN¥11.23 1.66 USD |
-4.67
|
CN¥4.74B 700.06M USD | CN¥19.48M 2.87M USD | CN¥11.20 1.65 USD | CN¥11.88 1.75 USD | CN¥4.74B 700.06M USD | 53.47 | CN¥0.21 0.03 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.74 8.93 USD |
+1.04
|
€552.67M 637.96M USD | €269.23K 310.78K USD | €7.53 8.69 USD | €8.06 9.3 USD | €552.67M 637.96M USD | 7.23 | €1.07 1.24 USD | ||
|
Suzhou Electrical Apparatus Science Academy Co., Ltd.
300215.SZ
CN
|
CN¥5.37 0.79 USD |
-2.36
|
CN¥4.02B 593.53M USD | CN¥5.62M 829.18K USD | CN¥5.36 0.79 USD | CN¥5.52 0.81 USD | CN¥4.02B 593.53M USD | 67.12 | CN¥0.08 0.01 USD | ||
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$48.80 1.55 USD |
-3.56
|
NT$18.08B 574.59M USD | NT$363.68K 11.56K USD | NT$48.80 1.55 USD | NT$50.40 1.6 USD | NT$18.08B 574.59M USD | 11.56 | NT$4.22 0.13 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$175.00 5.56 USD |
-0.85
|
NT$17.83B 566.45M USD | NT$258.51K 8.21K USD | NT$174.50 5.54 USD | NT$179.00 5.69 USD | NT$17.83B 566.45M USD | 14.69 | NT$11.91 0.38 USD | ||
|
Tungkong Inc.
002117.SZ
CN
|
CN¥6.95 1.03 USD |
-1.84
|
CN¥3.64B 537.05M USD | CN¥3.95M 582.27K USD | CN¥6.94 1.02 USD | CN¥7.11 1.05 USD | CN¥3.64B 537.05M USD | 25.74 | CN¥0.27 0.04 USD | ||
Ennis
EBF
US
|
$21.08 — |
-0.19
|
$533.70M — | $140.66K — | $20.85 — | $21.17 — | $533.70M — | 13.77 | $1.53 — |
|
|
|
Zhejiang Meorient Commerce Exhibition Inc.
300795.SZ
CN
|
CN¥11.94 1.76 USD |
-4.33
|
CN¥3.57B 526.56M USD | CN¥19.79M 2.92M USD | CN¥11.90 1.76 USD | CN¥12.74 1.88 USD | CN¥3.57B 526.56M USD | 36.18 | CN¥0.33 0.05 USD | ||
|
Sunny Loan Top Co.,Ltd.
600830.SS
CN
|
CN¥7.85 1.16 USD |
-0.38
|
CN¥3.57B 526.22M USD | CN¥3.03M 447.52K USD | CN¥7.82 1.15 USD | CN¥7.91 1.17 USD | CN¥3.57B 526.22M USD | 41.31 | CN¥0.19 0.03 USD | ||
|
Pony Testing Co., Ltd.
300887.SZ
CN
|
CN¥6.30 0.93 USD |
-2.02
|
CN¥3.44B 507.28M USD | CN¥5.27M 778.18K USD | CN¥6.29 0.93 USD | CN¥6.45 0.95 USD | CN¥3.44B 507.28M USD | 0 | -CN¥0.32 -0.04 USD | ||
Diversified Royalty Corp.
DIV.TO
CA
|
CA$3.58 2.66 USD |
+1.7
|
CA$675.74M 501.44M USD | CA$974.39K 723.06K USD | CA$3.48 2.58 USD | CA$3.60 2.67 USD | CA$675.74M 501.44M USD | 21.05 | CA$0.17 0.13 USD | ||
|
Beijing Shengtong Printing Co., Ltd
002599.SZ
CN
|
CN¥5.96 0.88 USD |
-3.25
|
CN¥3.22B 475.41M USD | CN¥18.00M 2.66M USD | CN¥5.95 0.88 USD | CN¥6.17 0.91 USD | CN¥3.22B 475.41M USD | 0 | -CN¥0.03 -0.004 USD | ||
Diversified Royalty
BEVFF
US
|
$2.51 — |
+0.4
|
$473.78M — | $1.12K — | $2.45 — | $2.53 — | $473.78M — | 22.81 | $0.11 — |
|
|
Coor Service Management Holding AB (publ)
COOR.ST
SE
|
SEK 50.50 4.93 USD |
+1.49
|
SEK 4.80B 468.38M USD | SEK 149.39K 14.58K USD | SEK 49.62 4.84 USD | SEK 50.90 4.97 USD | SEK 4.80B 468.38M USD | 18.36 | SEK 2.75 0.27 USD | ||
|
Shanghai NAR Industrial Co., Ltd
002825.SZ
CN
|
CN¥9.14 1.35 USD |
-0.22
|
CN¥3.13B 461.13M USD | CN¥9.68M 1.43M USD | CN¥9.11 1.34 USD | CN¥9.46 1.4 USD | CN¥3.13B 461.13M USD | 45.70 | CN¥0.20 0.03 USD | ||
Tongqinglou Catering Co., Ltd.
605108.SS
CN
|
CN¥11.77 1.74 USD |
-1.09
|
CN¥3.06B 451.52M USD | CN¥1.55M 228.23K USD | CN¥11.75 1.73 USD | CN¥11.96 1.76 USD | CN¥3.06B 451.52M USD | 56.04 | CN¥0.21 0.03 USD | ||
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹215.88 2.61 USD |
-0.47
|
₹34.55B 418.05M USD | ₹174.38K 2.11K USD | ₹214.40 2.59 USD | ₹217.93 2.64 USD | ₹34.55B 418.05M USD | 12.25 | ₹17.61 0.21 USD | ||
|
Shaanxi Jinye Science Technology and Education Group Co.,Ltd
000812.SZ
CN
|
CN¥3.64 0.54 USD |
-1.62
|
CN¥2.75B 406.2M USD | CN¥15.50M 2.29M USD | CN¥3.63 0.54 USD | CN¥3.70 0.55 USD | CN¥2.75B 406.2M USD | 0 | -CN¥0.24 -0.03 USD | ||
K-Bro Linen Inc.
KBL.TO
CA
|
CA$41.50 30.8 USD |
+0.97
|
CA$533.93M 396.21M USD | CA$4.82K 3.57K USD | CA$40.84 30.31 USD | CA$41.50 30.8 USD | CA$533.93M 396.21M USD | 25.46 | CA$1.63 1.21 USD | ||
Spire Global
SPIR
US
|
$9.97 — |
+6.63
|
$389.98M — | $931.14K — | $9.06 — | $9.99 — | $389.98M — | 0 | -$2.93 — |
|
|
Quad/Graphics
QUAD
US
|
$7.56 — |
+2.16
|
$384.95M — | $292.25K — | $7.42 — | $7.71 — | $384.95M — | 13.50 | $0.56 — |
|
|
|
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.
300947.SZ
CN
|
CN¥13.83 2.04 USD |
-0.65
|
CN¥2.09B 308.41M USD | CN¥2.46M 363.29K USD | CN¥13.72 2.02 USD | CN¥14.15 2.09 USD | CN¥2.09B 308.41M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Xuchang KETOP Testing Research Institute Co.,Ltd
003008.SZ
CN
|
CN¥18.29 2.7 USD |
-0.22
|
CN¥1.90B 280.66M USD | CN¥822.95K 121.42K USD | CN¥18.20 2.69 USD | CN¥18.55 2.74 USD | CN¥1.90B 280.66M USD | 23.15 | CN¥0.79 0.12 USD | ||
Count Limited
CUP.AX
AU
|
A$1.66 1.16 USD |
-0.9
|
A$359.41M 251.07M USD | A$556.87K 389.01K USD | A$1.62 1.13 USD | A$1.67 1.17 USD | A$359.41M 251.07M USD | 20.75 | A$0.08 0.06 USD | ||
Valid Soluções S.A.
VLID3.SA
BR
|
R$15.16 3.07 USD |
+1.07
|
R$1.18B 240.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.18B 240.08M USD | 5.31 | R$2.85 0.58 USD | ||
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹72.97 0.88 USD |
-2.03
|
₹19.19B 232.12M USD | ₹751.43K 9.09K USD | ₹72.84 0.88 USD | ₹74.92 0.91 USD | ₹19.19B 232.12M USD | 36.12 | ₹2.02 0.02 USD | ||
Scicom (MSC) Berhad
0099.KL
MY
|
MYR 2.25 0.48 USD |
+0.9
|
MYR 799.77M 170.06M USD | MYR 288.40K 61.32K USD | MYR 2.21 0.47 USD | MYR 2.27 0.48 USD | MYR 799.77M 170.06M USD | 17.30 | MYR 0.13 0.03 USD | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 3.06 0.1 USD |
+9.68
|
TRY 4.59B 144.15M USD | TRY 11.83M 371.5K USD | TRY 3.06 0.1 USD | TRY 3.06 0.1 USD | TRY 4.59B 144.15M USD | 9.13 | TRY 0.34 0.01 USD | ||
Bastogi S.p.A.
B.MI
IT
|
€1.12 1.29 USD |
-2.61
|
€124.65M 143.89M USD | €10.14K 11.7K USD | €1.12 1.29 USD | €1.16 1.33 USD | €124.65M 143.89M USD | 14.00 | €0.08 0.09 USD | ||
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$4.26 2.98 USD |
-0.93
|
A$192.87M 134.73M USD | A$23.67K 16.54K USD | A$4.22 2.95 USD | A$4.34 3.03 USD | A$192.87M 134.73M USD | 53.25 | A$0.08 0.06 USD | ||
C-Link Squared Limited
1463.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$1.05B 134.14M USD | HK$20.00K 2.56K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$1.05B 134.14M USD | 0 | -HK$0.02 -0.002 USD | ||
DATA Communications Management Corp.
DCM.TO
CA
|
CA$2.59 1.92 USD |
+9.75
|
CA$162.05M 120.25M USD | CA$353.24K 262.12K USD | CA$2.39 1.77 USD | CA$2.75 2.04 USD | CA$162.05M 120.25M USD | 32.37 | CA$0.08 0.06 USD | ||
Lion Rock Group Limited
1127.HK
HK
|
HK$1.21 0.15 USD |
0
|
HK$929.31M 118.82M USD | HK$304.00K 38.87K USD | HK$1.21 0.15 USD | HK$1.22 0.16 USD | HK$929.31M 118.82M USD | 4.83 | HK$0.25 0.03 USD | ||
T.K.S. Technologies Public Company Limited
TKS.BK
TH
|
THB 7.90 0.22 USD |
0
|
THB 3.88B 109.17M USD | THB 27.80K 782.25 USD | THB 7.80 0.22 USD | THB 7.90 0.22 USD | THB 3.88B 109.17M USD | 7.59 | THB 1.04 0.03 USD | ||
Green Landscaping Group AB (publ)
GREEN.ST
SE
|
SEK 17.10 1.67 USD |
+1.18
|
SEK 965.45M 94.24M USD | SEK 94.45K 9.22K USD | SEK 16.90 1.65 USD | SEK 17.40 1.7 USD | SEK 965.45M 94.24M USD | 11.03 | SEK 1.55 0.15 USD | ||
Team
TISI
US
|
$19.92 — |
+5.68
|
$91.30M — | $27.77K — | $19.07 — | $20.66 — | $91.30M — | 0 | -$9.40 — |
|
|
|
EDICO Holdings Limited
8450.HK
HK
|
HK$0.65 0.08 USD |
-5.8
|
HK$650.00M 83.11M USD | HK$250.00K 31.97K USD | HK$0.64 0.08 USD | HK$0.66 0.08 USD | HK$650.00M 83.11M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
