Sector: Industria Área de negocio: Servicios Especiales para Empresas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Industria (477)
Servicios Especiales para Empresas (477)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cintas
CTAS
US
|
$226.24 — |
-0.33
|
$89.83B — | $1.46M — | $225.83 — | $228.64 — | $89.83B — | 44.88 | $5.04 — |
|
|
RELX PLC
REN.AS
NL
|
€36.80 42.48 USD |
+1.88
|
€63.84B 73.69B USD | €777.21K 897.16K USD | €35.98 41.53 USD | €36.88 42.57 USD | €63.84B 73.69B USD | 26.09 | €1.41 1.63 USD | ||
RELX
RLXXF
US
|
$40.73 — |
+5.64
|
$70.65B — | $433.00 — | $40.73 — | $40.73 — | $70.65B — | 24.38 | $1.67 — |
|
|
RELX
RELX
US
|
$40.51 — |
+1.17
|
$70.27B — | $1.07M — | $40.21 — | $40.75 — | $70.27B — | 24.25 | $1.67 — |
|
|
Thomson Reuters Corporation
TRI.TO
CA
|
CA$155.90 115.69 USD |
+0.17
|
CA$67.58B 50.15B USD | CA$963.80K 715.2K USD | CA$154.43 114.6 USD | CA$156.84 116.38 USD | CA$67.58B 50.15B USD | 34.49 | CA$4.52 3.35 USD | ||
Thomson Reuters
TRI
US
|
$109.30 — |
+0.05
|
$47.38B — | $1.32M — | $108.59 — | $110.15 — | $47.38B — | 33.52 | $3.26 — |
|
|
Copart
CPRT
US
|
$31.83 — |
-0.52
|
$29.49B — | $7.63M — | $31.76 — | $32.32 — | $29.49B — | 20.53 | $1.55 — |
|
|
Wolters Kluwer N.V.
0NMU.IL
GB
|
€90.84 104.86 USD |
+2.27
|
€22.04B 25.44B USD | €29.84K 34.45K USD | €89.34 103.13 USD | €90.92 104.95 USD | €22.04B 25.44B USD | 21.73 | €4.18 4.83 USD | ||
Global Payments
GPN
US
|
$91.90 — |
+4.21
|
$24.32B — | $2.82M — | $88.02 — | $92.52 — | $24.32B — | 158.44 | $0.58 — |
|
|
Wolters Kluwer N.V.
WKL.AS
NL
|
€90.84 104.86 USD |
+1.5
|
€20.21B 23.32B USD | €671.05K 774.61K USD | €89.24 103.01 USD | €90.96 105 USD | €20.21B 23.32B USD | 15.77 | €5.76 6.65 USD | ||
Wolters Kluwer
WTKWY
US
|
$99.94 — |
+1
|
$22.23B — | $2.46K — | $99.83 — | $100.37 — | $22.23B — | 14.65 | $6.82 — |
|
|
Brambles Limited
BXB.AX
AU
|
A$22.30 15.58 USD |
+0.72
|
A$29.64B 20.7B USD | A$2.33M 1.63M USD | A$22.01 15.38 USD | A$22.37 15.63 USD | A$29.64B 20.7B USD | 21.65 | A$1.03 0.72 USD | ||
Brambles
BXBLY
US
|
$30.45 — |
+1.33
|
$20.23B — | $1.98K — | $30.35 — | $30.44 — | $20.23B — | 21.90 | $1.39 — |
|
|
RB Global, Inc.
RBA.TO
CA
|
CA$135.65 100.66 USD |
+0.89
|
CA$24.59B 18.25B USD | CA$374.10K 277.6K USD | CA$134.77 100.01 USD | CA$137.60 102.11 USD | CA$24.59B 18.25B USD | 38.10 | CA$3.56 2.64 USD | ||
RB Global
RBA
US
|
$95.15 — |
+0.94
|
$17.25B — | $1.51M — | $94.45 — | $96.54 — | $17.25B — | 36.73 | $2.59 — |
|
|
Aramark
ARMK
US
|
$53.94 — |
+0.11
|
$14.22B — | $3.82M — | $52.58 — | $54.35 — | $14.22B — | 37.72 | $1.43 — |
|
|
Bunzl
BZLFY
US
|
$19.13 — |
-0.93
|
$11.93B — | $296.00 — | $19.16 — | $19.24 — | $11.93B — | 19.12 | $1.00 — |
|
|
Sodexo S.A.
0J3F.IL
GB
|
€61.85 71.4 USD |
+0.73
|
€9.05B 10.45B USD | €161.00 185.85 USD | €61.40 70.88 USD | €62.00 71.57 USD | €9.05B 10.45B USD | 11.45 | €5.40 6.23 USD | ||
Sodexo S.A.
SW.PA
FR
|
€61.85 71.4 USD |
+0.98
|
€9.01B 10.4B USD | €232.04K 267.85K USD | €61.30 70.76 USD | €62.00 71.57 USD | €9.01B 10.4B USD | 29.87 | €2.07 2.39 USD | ||
Sodexo
SDXAY
US
|
$13.59 — |
+0.97
|
$9.89B — | $25.96K — | $13.52 — | $13.62 — | $9.89B — | 28.31 | $0.48 — |
|
|
ISS A/S
0QRS.IL
GB
|
DKK 316.00 46.33 USD |
+0.83
|
DKK 63.50B 9.31B USD | DKK 4.38K 642.05 USD | DKK 312.00 45.75 USD | DKK 316.00 46.33 USD | DKK 63.50B 9.31B USD | 112.05 | DKK 2.82 0.41 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 317.20 46.51 USD |
+1.28
|
DKK 48.39B 7.1B USD | DKK 232.58K 34.1K USD | DKK 312.40 45.8 USD | DKK 317.20 46.51 USD | DKK 48.39B 7.1B USD | 18.65 | DKK 17.00 2.49 USD | ||
Elis SA
0RA8.IL
GB
|
€24.44 28.21 USD |
-0.37
|
€5.96B 6.88B USD | €47.00 54.25 USD | €24.38 28.14 USD | €24.50 28.28 USD | €5.96B 6.88B USD | 20.53 | €1.19 1.37 USD | ||
Elis SA
ELIS.PA
FR
|
€24.42 28.19 USD |
-0.16
|
€5.84B 6.74B USD | €261.88K 302.3K USD | €24.24 27.98 USD | €24.50 28.28 USD | €5.84B 6.74B USD | 15.96 | €1.53 1.77 USD | ||
Dolby Laboratories
DLB
US
|
$63.61 — |
-1.52
|
$5.96B — | $1.26M — | $61.55 — | $64.31 — | $5.96B — | 27.53 | $2.31 — |
|
|
Teleperformance SE
TEP.PA
FR
|
€72.98 84.24 USD |
+2.93
|
€4.27B 4.93B USD | €273.62K 315.85K USD | €70.50 81.38 USD | €73.00 84.27 USD | €4.27B 4.93B USD | 9.22 | €7.91 9.13 USD | ||
Teleperformance SE
0J6X.IL
GB
|
€72.76 83.99 USD |
+2.62
|
€4.20B 4.85B USD | €545.00 629.11 USD | €70.54 81.43 USD | €72.82 84.06 USD | €4.20B 4.85B USD | 6.80 | €10.69 12.34 USD | ||
Teleperformance
TLPFY
US
|
$39.93 — |
+2.45
|
$4.68B — | $498.00 — | $40.13 — | $40.13 — | $4.68B — | 8.66 | $4.61 — |
|
|
UniFirst
UNF
US
|
$235.39 — |
-2.37
|
$4.26B — | $322.77K — | $230.18 — | $241.29 — | $4.26B — | 39.10 | $6.02 — |
|
|
AZZ
AZZ
US
|
$133.60 — |
-0.46
|
$4.00B — | $167.16K — | $132.00 — | $136.98 — | $4.00B — | 24.20 | $5.52 — |
|
|
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥15.53 2.29 USD |
+0.71
|
CN¥26.13B 3.86B USD | CN¥21.11M 3.11M USD | CN¥15.38 2.27 USD | CN¥15.76 2.33 USD | CN¥26.13B 3.86B USD | 22.50 | CN¥0.69 0.1 USD | ||
First Advantage
FA
US
|
$21.48 — |
+0.56
|
$3.69B — | $2.34M — | $21.33 — | $21.79 — | $3.69B — | 85.92 | $0.25 — |
|
|
Mitie
MITFY
US
|
$11.24 — |
+1.54
|
$3.57B — | $100.00 — | $11.24 — | $11.24 — | $3.57B — | 34.06 | $0.33 — |
|
|
Xiamen C&D Inc.
600153.SS
CN
|
CN¥8.17 1.21 USD |
-3.43
|
CN¥23.69B 3.5B USD | CN¥44.77M 6.61M USD | CN¥8.15 1.2 USD | CN¥8.47 1.25 USD | CN¥23.69B 3.5B USD | 0 | -CN¥3.74 -0.5 USD | ||
Maximus
MMS
US
|
$64.71 — |
+0.26
|
$3.39B — | $449.08K — | $64.53 — | $66.09 — | $3.39B — | 9.57 | $6.76 — |
|
|
ABM Industries
ABM
US
|
$54.64 — |
-0.24
|
$3.20B — | $308.62K — | $54.44 — | $55.16 — | $3.20B — | 19.79 | $2.76 — |
|
|
CBIZ Inc
CBZ
US
|
$54.98 — |
0
|
$3.03B — | $3.72M — | $54.96 — | $54.99 — | $3.03B — | 23.10 | $2.38 — |
|
|
Frontken Corporation Berhad
0128.KL
MY
|
MYR 4.74 1.01 USD |
-3.46
|
MYR 8.59B 1.83B USD | MYR 9.10M 1.94M USD | MYR 4.71 1 USD | MYR 4.96 1.05 USD | MYR 8.59B 1.83B USD | 43.09 | MYR 0.11 0.02 USD | ||
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
600648.SS
CN
|
CN¥8.40 1.24 USD |
-3.45
|
CN¥11.42B 1.69B USD | CN¥4.30M 634.87K USD | CN¥8.34 1.23 USD | CN¥8.69 1.28 USD | CN¥11.42B 1.69B USD | 11.83 | CN¥0.71 0.1 USD | ||
GPS Participações e Empreendimentos S.A.
GGPS3.SA
BR
|
R$10.70 2.17 USD |
+0.85
|
R$8.05B 1.63B USD | R$9.28M 1.88M USD | R$10.29 2.09 USD | R$11.20 2.27 USD | R$8.05B 1.63B USD | 8.23 | R$1.30 0.26 USD | ||
GRG Metrology & Test Group Co., Ltd.
002967.SZ
CN
|
CN¥17.26 2.55 USD |
-0.29
|
CN¥11.04B 1.63B USD | CN¥4.09M 602.91K USD | CN¥17.26 2.55 USD | CN¥17.76 2.62 USD | CN¥11.04B 1.63B USD | 21.57 | CN¥0.80 0.12 USD | ||
|
Eternal Asia Supply Chain Management Ltd.
002183.SZ
CN
|
CN¥3.71 0.55 USD |
-1.59
|
CN¥9.63B 1.42B USD | CN¥33.13M 4.89M USD | CN¥3.70 0.55 USD | CN¥3.81 0.56 USD | CN¥9.63B 1.42B USD | 0 | -CN¥0.14 -0.02 USD | ||
Cimpress
CMPR
US
|
$57.28 — |
+1.51
|
$1.41B — | $252.58K — | $56.42 — | $57.65 — | $1.41B — | 16.74 | $3.42 — |
|
|
BLS International Services Limited
BLS.NS
IN
|
₹229.35 2.77 USD |
+0.95
|
₹94.39B 1.14B USD | ₹678.04K 8.2K USD | ₹224.20 2.71 USD | ₹230.49 2.79 USD | ₹94.39B 1.14B USD | 13.19 | ₹17.38 0.21 USD | ||
Target Hospitality
TH
US
|
$11.59 — |
-3.26
|
$1.14B — | $1.34M — | $11.23 — | $12.04 — | $1.14B — | 0 | -$0.45 — |
|
|
|
EMTEK (Shenzhen) Co., Ltd.
300938.SZ
CN
|
CN¥22.11 3.26 USD |
-4.29
|
CN¥7.54B 1.11B USD | CN¥7.19M 1.06M USD | CN¥21.99 3.24 USD | CN¥23.58 3.48 USD | CN¥7.54B 1.11B USD | 37.47 | CN¥0.59 0.09 USD | ||
GL Events SA
GLO.PA
FR
|
€30.85 35.61 USD |
-0.16
|
€904.91M 1.04B USD | €7.59K 8.76K USD | €30.50 35.21 USD | €31.00 35.78 USD | €904.91M 1.04B USD | 10.82 | €2.85 3.29 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$10.73 7.5 USD |
-5.71
|
A$1.48B 1.03B USD | A$1.19M 830.06K USD | A$10.35 7.23 USD | A$11.31 7.9 USD | A$1.48B 1.03B USD | 16.76 | A$0.64 0.45 USD | ||
Transcat
TRNS
US
|
$104.08 — |
-2.12
|
$978.86M — | $91.18K — | $103.54 — | $107.14 — | $978.86M — | 216.83 | $0.48 — |
|
|
BlackSky
BKSY
US
|
$23.80 — |
+2.41
|
$978.22M — | $1.24M — | $22.33 — | $24.26 — | $978.22M — | 0 | -$0.83 — |
|
|
|
Huakai Yibai Technology Co.,Ltd.
300592.SZ
CN
|
CN¥15.95 2.35 USD |
-2.98
|
CN¥6.24B 920.71M USD | CN¥4.90M 723.64K USD | CN¥15.80 2.33 USD | CN¥16.77 2.47 USD | CN¥6.24B 920.71M USD | 15.94 | CN¥1.00 0.15 USD | ||
BrightView
BV
US
|
$9.85 — |
-3.9
|
$898.32M — | $1.63M — | $9.61 — | $10.52 — | $898.32M — | 0 | -$0.37 — |
|
|
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$9.35 1.9 USD |
+0.54
|
R$4.43B 897.74M USD | R$998.30K 202.34K USD | R$9.22 1.87 USD | R$9.43 1.91 USD | R$4.43B 897.74M USD | 10.27 | R$0.91 0.18 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$18.88 14.01 USD |
-1.62
|
CA$1.18B 875.3M USD | CA$63.62K 47.21K USD | CA$18.80 13.95 USD | CA$19.29 14.31 USD | CA$1.18B 875.3M USD | 26.22 | CA$0.72 0.53 USD | ||
Mader Group Limited
MAD.AX
AU
|
A$5.83 4.07 USD |
+1.39
|
A$1.23B 861.07M USD | A$179.62K 125.48K USD | A$5.75 4.02 USD | A$5.88 4.11 USD | A$1.23B 861.07M USD | 18.80 | A$0.31 0.22 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.61 — |
-0.65
|
$829.55M — | $40.96K — | $0.61 — | $0.61 — | $829.55M — | 5.54 | $0.11 — | ||
LegalZoom.com
LZ
US
|
$4.99 — |
+2.04
|
$824.14M — | $2.23M — | $4.84 — | $5.07 — | $824.14M — | 45.36 | $0.11 — |
|
|
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 85.50 8.35 USD |
+3.01
|
SEK 8.21B 801.59M USD | SEK 130.86K 12.77K USD | SEK 83.80 8.18 USD | SEK 86.90 8.48 USD | SEK 8.21B 801.59M USD | 9.05 | SEK 9.44 0.92 USD | ||
Eastman Kodak
KODK
US
|
$8.13 — |
-4.35
|
$797.55M — | $850.40K — | $8.03 — | $8.48 — | $797.55M — | 0 | -$1.12 — |
|
|
|
Dark Horse Technology Group Co., Ltd.
300688.SZ
CN
|
CN¥31.16 4.6 USD |
+1.3
|
CN¥5.22B 769.54M USD | CN¥7.51M 1.11M USD | CN¥30.69 4.53 USD | CN¥31.87 4.7 USD | CN¥5.22B 769.54M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hongbo Co.,Ltd.
002229.SZ
CN
|
CN¥10.08 1.49 USD |
+2.75
|
CN¥4.97B 733.51M USD | CN¥81.28M 11.99M USD | CN¥9.53 1.41 USD | CN¥10.28 1.52 USD | CN¥4.97B 733.51M USD | 0 | -CN¥0.51 -0.07 USD | ||
IPH Limited
IPH.AX
AU
|
A$4.00 2.79 USD |
+0.5
|
A$1.03B 717.47M USD | A$353.75K 247.12K USD | A$3.92 2.74 USD | A$4.00 2.79 USD | A$1.03B 717.47M USD | 12.90 | A$0.31 0.22 USD | ||
Cass Information Systems
CASS
US
|
$55.71 — |
+0.69
|
$712.84M — | $42.54K — | $55.31 — | $55.87 — | $712.84M — | 19.21 | $2.90 — |
|
|
Zhejiang Dafeng Industry Co., Ltd
603081.SS
CN
|
CN¥11.31 1.67 USD |
+0.8
|
CN¥4.78B 705.05M USD | CN¥18.07M 2.67M USD | CN¥11.09 1.64 USD | CN¥11.71 1.73 USD | CN¥4.78B 705.05M USD | 53.85 | CN¥0.21 0.03 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.74 8.93 USD |
-2.03
|
€552.67M 637.96M USD | €54.41K 62.8K USD | €7.70 8.89 USD | €7.94 9.17 USD | €552.67M 637.96M USD | 7.16 | €1.08 1.25 USD | ||
Sporton International Inc.
6146.TWO
TW
|
NT$187.00 5.94 USD |
+6.86
|
NT$19.05B 605.29M USD | NT$517.28K 16.44K USD | NT$178.50 5.67 USD | NT$188.50 5.99 USD | NT$19.05B 605.29M USD | 14.68 | NT$12.73 0.4 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$49.45 1.57 USD |
+1.33
|
NT$18.32B 582.25M USD | NT$330.30K 10.5K USD | NT$48.85 1.55 USD | NT$49.85 1.58 USD | NT$18.32B 582.25M USD | 11.55 | NT$4.28 0.14 USD | ||
|
Suzhou Electrical Apparatus Science Academy Co., Ltd.
300215.SZ
CN
|
CN¥5.26 0.78 USD |
-1.87
|
CN¥3.94B 581.37M USD | CN¥5.13M 757.02K USD | CN¥5.26 0.78 USD | CN¥5.44 0.8 USD | CN¥3.94B 581.37M USD | 65.75 | CN¥0.08 0.01 USD | ||
Ennis
EBF
US
|
$21.24 — |
0
|
$537.75M — | $108.81K — | $21.11 — | $21.32 — | $537.75M — | 13.88 | $1.53 — |
|
|
|
Tungkong Inc.
002117.SZ
CN
|
CN¥6.84 1.01 USD |
-1.01
|
CN¥3.58B 528.55M USD | CN¥3.55M 524.12K USD | CN¥6.82 1.01 USD | CN¥6.98 1.03 USD | CN¥3.58B 528.55M USD | 25.33 | CN¥0.27 0.04 USD | ||
|
Zhejiang Meorient Commerce Exhibition Inc.
300795.SZ
CN
|
CN¥11.92 1.76 USD |
+0.34
|
CN¥3.56B 525.68M USD | CN¥26.50M 3.91M USD | CN¥11.70 1.73 USD | CN¥12.88 1.9 USD | CN¥3.56B 525.68M USD | 36.12 | CN¥0.33 0.05 USD | ||
|
Sunny Loan Top Co.,Ltd.
600830.SS
CN
|
CN¥7.81 1.15 USD |
-0.13
|
CN¥3.55B 523.54M USD | CN¥4.44M 655.77K USD | CN¥7.75 1.14 USD | CN¥7.90 1.17 USD | CN¥3.55B 523.54M USD | 41.10 | CN¥0.19 0.03 USD | ||
|
Pony Testing Co., Ltd.
300887.SZ
CN
|
CN¥6.19 0.91 USD |
-1.75
|
CN¥3.38B 498.43M USD | CN¥5.29M 780.29K USD | CN¥6.15 0.91 USD | CN¥6.34 0.94 USD | CN¥3.38B 498.43M USD | 0 | -CN¥0.32 -0.04 USD | ||
Diversified Royalty Corp.
DIV.TO
CA
|
CA$3.51 2.6 USD |
+0.11
|
CA$662.53M 491.64M USD | CA$578.51K 429.29K USD | CA$3.48 2.58 USD | CA$3.54 2.63 USD | CA$662.53M 491.64M USD | 20.64 | CA$0.17 0.13 USD | ||
|
Beijing Shengtong Printing Co., Ltd
002599.SZ
CN
|
CN¥5.91 0.87 USD |
-0.67
|
CN¥3.20B 471.42M USD | CN¥10.36M 1.53M USD | CN¥5.86 0.86 USD | CN¥6.04 0.89 USD | CN¥3.20B 471.42M USD | 0 | -CN¥0.03 -0.004 USD | ||
Diversified Royalty
BEVFF
US
|
$2.47 — |
-0.4
|
$466.23M — | $365.00 — | $2.50 — | $2.50 — | $466.23M — | 22.45 | $0.11 — |
|
|
Coor Service Management Holding AB (publ)
COOR.ST
SE
|
SEK 50.20 4.9 USD |
+0.48
|
SEK 4.77B 465.6M USD | SEK 52.02K 5.08K USD | SEK 49.60 4.84 USD | SEK 50.20 4.9 USD | SEK 4.77B 465.6M USD | 18.25 | SEK 2.75 0.27 USD | ||
|
Shanghai NAR Industrial Co., Ltd
002825.SZ
CN
|
CN¥8.93 1.32 USD |
-2.3
|
CN¥3.05B 450.54M USD | CN¥7.52M 1.11M USD | CN¥8.81 1.3 USD | CN¥9.20 1.36 USD | CN¥3.05B 450.54M USD | 44.64 | CN¥0.20 0.03 USD | ||
Tongqinglou Catering Co., Ltd.
605108.SS
CN
|
CN¥11.58 1.71 USD |
-1.53
|
CN¥3.01B 444.23M USD | CN¥1.97M 290.8K USD | CN¥11.51 1.7 USD | CN¥11.85 1.75 USD | CN¥3.01B 444.23M USD | 55.14 | CN¥0.21 0.03 USD | ||
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹214.50 2.6 USD |
-0.47
|
₹34.33B 415.38M USD | ₹478.41K 5.79K USD | ₹212.50 2.57 USD | ₹216.02 2.61 USD | ₹34.33B 415.38M USD | 12.16 | ₹17.63 0.21 USD | ||
K-Bro Linen Inc.
KBL.TO
CA
|
CA$42.00 31.17 USD |
+1.25
|
CA$540.36M 400.98M USD | CA$25.58K 18.98K USD | CA$41.75 30.98 USD | CA$43.18 32.04 USD | CA$540.36M 400.98M USD | 25.45 | CA$1.65 1.22 USD | ||
|
Shaanxi Jinye Science Technology and Education Group Co.,Ltd
000812.SZ
CN
|
CN¥3.56 0.53 USD |
-1.93
|
CN¥2.69B 397.28M USD | CN¥15.71M 2.32M USD | CN¥3.56 0.53 USD | CN¥3.65 0.54 USD | CN¥2.69B 397.28M USD | 0 | -CN¥0.24 -0.03 USD | ||
Quad/Graphics
QUAD
US
|
$7.62 — |
+1.06
|
$388.00M — | $237.31K — | $7.51 — | $7.67 — | $388.00M — | 13.60 | $0.56 — |
|
|
Spire Global
SPIR
US
|
$9.21 — |
-0.75
|
$361.60M — | $419.39K — | $8.70 — | $9.28 — | $361.60M — | 0 | -$2.63 — |
|
|
|
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.
300947.SZ
CN
|
CN¥13.40 1.98 USD |
-2.33
|
CN¥2.03B 298.82M USD | CN¥1.85M 273.12K USD | CN¥13.38 1.97 USD | CN¥13.94 2.06 USD | CN¥2.03B 298.82M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Xuchang KETOP Testing Research Institute Co.,Ltd
003008.SZ
CN
|
CN¥17.96 2.65 USD |
-1.48
|
CN¥1.87B 275.59M USD | CN¥830.76K 122.58K USD | CN¥17.90 2.64 USD | CN¥18.40 2.71 USD | CN¥1.87B 275.59M USD | 22.73 | CN¥0.79 0.12 USD | ||
Count Limited
CUP.AX
AU
|
A$1.62 1.13 USD |
-2.41
|
A$376.54M 263.04M USD | A$154.47K 107.91K USD | A$1.61 1.12 USD | A$1.65 1.15 USD | A$376.54M 263.04M USD | 20.25 | A$0.08 0.06 USD | ||
Valid Soluções S.A.
VLID3.SA
BR
|
R$15.64 3.17 USD |
+3.23
|
R$1.22B 247.68M USD | R$511.10K 103.59K USD | R$15.13 3.07 USD | R$15.73 3.19 USD | R$1.22B 247.68M USD | 5.43 | R$2.88 0.58 USD | ||
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹72.48 0.88 USD |
-0.81
|
₹19.06B 230.57M USD | ₹646.37K 7.82K USD | ₹71.52 0.87 USD | ₹73.47 0.89 USD | ₹19.06B 230.57M USD | 35.70 | ₹2.03 0.02 USD | ||
Scicom (MSC) Berhad
0099.KL
MY
|
MYR 2.16 0.46 USD |
-3.14
|
MYR 767.78M 163.25M USD | MYR 268.00K 56.98K USD | MYR 2.16 0.46 USD | MYR 2.26 0.48 USD | MYR 767.78M 163.25M USD | 16.61 | MYR 0.13 0.03 USD | ||
Bastogi S.p.A.
B.MI
IT
|
€1.10 1.27 USD |
-1.35
|
€122.43M 141.32M USD | €11.00K 12.7K USD | €1.10 1.27 USD | €1.15 1.32 USD | €122.43M 141.32M USD | 13.75 | €0.08 0.09 USD | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 2.93 0.09 USD |
-0.68
|
TRY 4.40B 138.02M USD | TRY 50.78M 1.59M USD | TRY 2.86 0.09 USD | TRY 3.05 0.1 USD | TRY 4.40B 138.02M USD | 8.74 | TRY 0.34 0.01 USD | ||
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$4.33 3.02 USD |
+1.64
|
A$196.04M 136.95M USD | A$10.22K 7.14K USD | A$4.20 2.93 USD | A$4.33 3.02 USD | A$196.04M 136.95M USD | 54.12 | A$0.08 0.06 USD | ||
C-Link Squared Limited
1463.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$1.05B 134.14M USD | HK$10.00K 1.28K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$1.05B 134.14M USD | 0 | -HK$0.02 -0.002 USD | ||
DATA Communications Management Corp.
DCM.TO
CA
|
CA$2.58 1.91 USD |
-1.15
|
CA$161.42M 119.78M USD | CA$31.04K 23.03K USD | CA$2.55 1.89 USD | CA$2.66 1.97 USD | CA$161.42M 119.78M USD | 32.25 | CA$0.08 0.06 USD | ||
Lion Rock Group Limited
1127.HK
HK
|
HK$1.21 0.15 USD |
+0.42
|
HK$925.47M 118.33M USD | HK$92.00K 11.76K USD | HK$1.20 0.15 USD | HK$1.21 0.15 USD | HK$925.47M 118.33M USD | 4.82 | HK$0.25 0.03 USD | ||
T.K.S. Technologies Public Company Limited
TKS.BK
TH
|
THB 7.95 0.22 USD |
+0.63
|
THB 3.90B 109.86M USD | THB 746.94K 21.02K USD | THB 7.95 0.22 USD | THB 8.05 0.23 USD | THB 3.90B 109.86M USD | 7.64 | THB 1.04 0.03 USD | ||
Team
TISI
US
|
$22.90 — |
-1.89
|
$105.57M — | $33.65K — | $22.12 — | $23.61 — | $105.57M — | 0 | -$9.82 — |
|
|
Green Landscaping Group AB (publ)
GREEN.ST
SE
|
SEK 18.82 1.84 USD |
-4.95
|
SEK 1.06B 103.72M USD | SEK 179.98K 17.57K USD | SEK 18.46 1.8 USD | SEK 19.60 1.91 USD | SEK 1.06B 103.72M USD | 11.98 | SEK 1.57 0.15 USD | ||
|
EDICO Holdings Limited
8450.HK
HK
|
HK$0.66 0.08 USD |
-3.65
|
HK$660.00M 84.39M USD | HK$800.00K 102.29K USD | HK$0.65 0.08 USD | HK$0.67 0.09 USD | HK$660.00M 84.39M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
