Sector: Industria Área de negocio: Servicios Especiales para Empresas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Industria (477)
Servicios Especiales para Empresas (477)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cintas
CTAS
US
|
$225.40 — |
+0.05
|
$89.50B — | $462.12K — | $223.97 — | $225.87 — | $89.50B — | 44.45 | $5.07 — |
|
|
RELX PLC
REN.AS
NL
|
€35.94 41.49 USD |
+1.13
|
€62.34B 71.97B USD | €800.04K 923.52K USD | €35.14 40.56 USD | €36.08 41.65 USD | €62.34B 71.97B USD | 24.95 | €1.44 1.66 USD | ||
RELX
RELX
US
|
$39.97 — |
+0.15
|
$69.34B — | $760.07K — | $39.65 — | $40.03 — | $69.34B — | 23.93 | $1.67 — |
|
|
RELX
RLXXF
US
|
$39.80 — |
+0.25
|
$69.04B — | $760.00 — | $39.80 — | $39.80 — | $69.04B — | 23.83 | $1.67 — |
|
|
Thomson Reuters Corporation
TRI.TO
CA
|
CA$154.67 114.77 USD |
+0.62
|
CA$67.04B 49.75B USD | CA$172.90K 128.3K USD | CA$151.68 112.55 USD | CA$156.03 115.78 USD | CA$67.04B 49.75B USD | 34.14 | CA$4.53 3.36 USD | ||
Thomson Reuters
TRI
US
|
$108.57 — |
+0.15
|
$47.06B — | $465.63K — | $106.67 — | $109.56 — | $47.06B — | 33.30 | $3.26 — |
|
|
Copart
CPRT
US
|
$31.91 — |
-1.19
|
$29.56B — | $3.96M — | $31.68 — | $32.02 — | $29.56B — | 20.59 | $1.55 — |
|
|
Global Payments
GPN
US
|
$100.76 — |
-0.82
|
$26.66B — | $1.20M — | $100.06 — | $101.50 — | $26.66B — | 179.92 | $0.56 — |
|
|
Wolters Kluwer N.V.
0NMU.IL
GB
|
€86.84 100.24 USD |
-2.11
|
€21.07B 24.32B USD | €108.78K 125.56K USD | €86.20 99.5 USD | €89.22 102.99 USD | €21.07B 24.32B USD | 20.77 | €4.18 4.83 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€88.42 102.07 USD |
+1.14
|
€19.67B 22.7B USD | €719.22K 830.22K USD | €86.22 99.53 USD | €89.22 102.99 USD | €19.67B 22.7B USD | 15.11 | €5.85 6.75 USD | ||
Wolters Kluwer
WTKWY
US
|
$98.11 — |
+0.16
|
$21.82B — | $665.00 — | $98.00 — | $98.21 — | $21.82B — | 14.38 | $6.82 — |
|
|
Brambles Limited
BXB.AX
AU
|
A$22.15 15.47 USD |
+0.64
|
A$29.44B 20.56B USD | A$1.78M 1.24M USD | A$22.01 15.38 USD | A$22.22 15.52 USD | A$29.44B 20.56B USD | 21.50 | A$1.03 0.72 USD | ||
Brambles
BXBLY
US
|
$30.26 — |
+0.12
|
$20.11B — | $12.92K — | $30.21 — | $30.35 — | $20.11B — | 21.76 | $1.39 — |
|
|
RB Global, Inc.
RBA.TO
CA
|
CA$135.53 100.57 USD |
-0.7
|
CA$24.57B 18.23B USD | CA$133.18K 98.83K USD | CA$134.14 99.54 USD | CA$136.57 101.34 USD | CA$24.57B 18.23B USD | 37.75 | CA$3.59 2.66 USD | ||
RB Global
RBA
US
|
$95.46 — |
-0.72
|
$17.31B — | $490.45K — | $94.09 — | $95.83 — | $17.31B — | 36.85 | $2.59 — |
|
|
Aramark
ARMK
US
|
$54.30 — |
+0.14
|
$14.31B — | $692.52K — | $53.62 — | $54.59 — | $14.31B — | 37.96 | $1.43 — |
|
|
Bunzl
BZLFY
US
|
$19.29 — |
+0.52
|
$12.03B — | $253.00 — | $19.26 — | $19.29 — | $12.03B — | 19.09 | $1.01 — |
|
|
Sodexo S.A.
0J3F.IL
GB
|
€61.38 70.85 USD |
-0.24
|
€8.98B 10.37B USD | €8.55K 9.87K USD | €61.15 70.59 USD | €61.85 71.4 USD | €8.98B 10.37B USD | 11.36 | €5.40 6.23 USD | ||
Sodexo S.A.
SW.PA
FR
|
€61.20 70.65 USD |
-0.73
|
€8.91B 10.29B USD | €186.51K 215.3K USD | €61.10 70.53 USD | €61.85 71.4 USD | €8.91B 10.29B USD | 29.56 | €2.07 2.39 USD | ||
Sodexo
SDXAY
US
|
$13.61 — |
-0.8
|
$9.91B — | $1.90K — | $13.61 — | $13.61 — | $9.91B — | 28.35 | $0.48 — |
|
|
ISS A/S
0QRS.IL
GB
|
DKK 311.10 45.61 USD |
+0.06
|
DKK 62.51B 9.17B USD | DKK 5.50K 805.68 USD | DKK 308.40 45.22 USD | DKK 312.10 45.76 USD | DKK 62.51B 9.17B USD | 110.31 | DKK 2.82 0.41 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 311.60 45.69 USD |
0
|
DKK 47.54B 6.97B USD | DKK 285.32K 41.83K USD | DKK 308.00 45.16 USD | DKK 312.20 45.78 USD | DKK 47.54B 6.97B USD | 18.32 | DKK 17.00 2.49 USD | ||
Elis SA
0RA8.IL
GB
|
€24.32 28.07 USD |
-0.69
|
€5.93B 6.85B USD | €22.85K 26.38K USD | €24.22 27.96 USD | €24.78 28.6 USD | €5.93B 6.85B USD | 20.43 | €1.19 1.37 USD | ||
Elis SA
ELIS.PA
FR
|
€24.36 28.12 USD |
-0.81
|
€5.36B 6.19B USD | €271.85K 313.81K USD | €24.18 27.91 USD | €24.64 28.44 USD | €5.36B 6.19B USD | 15.92 | €1.53 1.77 USD | ||
Dolby Laboratories
DLB
US
|
$64.29 — |
-0.59
|
$6.02B — | $152.95K — | $64.11 — | $64.99 — | $6.02B — | 27.35 | $2.35 — |
|
|
Teleperformance SE
TEP.PA
FR
|
€71.30 82.3 USD |
+3.3
|
€4.18B 4.82B USD | €292.28K 337.39K USD | €68.60 79.19 USD | €72.00 83.11 USD | €4.18B 4.82B USD | 9.01 | €7.91 9.13 USD | ||
Teleperformance SE
0J6X.IL
GB
|
€71.64 82.7 USD |
+3.26
|
€4.14B 4.78B USD | €166.91K 192.67K USD | €68.84 79.46 USD | €72.00 83.11 USD | €4.14B 4.78B USD | 6.70 | €10.69 12.34 USD | ||
Teleperformance
TLPFY
US
|
$39.57 — |
+2.83
|
$4.63B — | $1.07K — | $39.57 — | $39.79 — | $4.63B — | 8.58 | $4.61 — |
|
|
UniFirst
UNF
US
|
$236.94 — |
-0.66
|
$4.29B — | $89.64K — | $233.47 — | $239.25 — | $4.29B — | 39.35 | $6.02 — |
|
|
AZZ
AZZ
US
|
$132.52 — |
+1.31
|
$3.97B — | $40.93K — | $131.51 — | $133.72 — | $3.97B — | 23.87 | $5.55 — |
|
|
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥15.53 2.29 USD |
-0.38
|
CN¥26.13B 3.86B USD | CN¥13.61M 2.01M USD | CN¥15.45 2.28 USD | CN¥15.64 2.31 USD | CN¥26.13B 3.86B USD | 22.50 | CN¥0.69 0.1 USD | ||
First Advantage
FA
US
|
$21.83 — |
+1.16
|
$3.75B — | $1.81M — | $21.26 — | $22.09 — | $3.75B — | 87.31 | $0.25 — |
|
|
Xiamen C&D Inc.
600153.SS
CN
|
CN¥8.51 1.26 USD |
-2.18
|
CN¥24.68B 3.64B USD | CN¥21.16M 3.12M USD | CN¥8.50 1.25 USD | CN¥8.73 1.29 USD | CN¥24.68B 3.64B USD | 0 | -CN¥3.74 -0.5 USD | ||
Mitie
MITFY
US
|
$10.98 — |
-1.96
|
$3.49B — | $4.00 — | $10.98 — | $10.98 — | $3.49B — | 33.27 | $0.33 — |
|
|
Maximus
MMS
US
|
$65.21 — |
-1.38
|
$3.41B — | $180.12K — | $64.25 — | $65.67 — | $3.41B — | 9.64 | $6.76 — |
|
|
ABM Industries
ABM
US
|
$54.22 — |
-1.04
|
$3.18B — | $109.08K — | $53.95 — | $54.82 — | $3.18B — | 19.64 | $2.76 — |
|
|
CBIZ Inc
CBZ
US
|
$54.98 — |
0
|
$3.03B — | $3.72M — | $54.96 — | $54.99 — | $3.03B — | 23.10 | $2.38 — |
|
|
Frontken Corporation Berhad
0128.KL
MY
|
MYR 4.99 1.06 USD |
+3.31
|
MYR 9.05B 1.92B USD | MYR 2.19M 465.98K USD | MYR 4.78 1.02 USD | MYR 4.99 1.06 USD | MYR 9.05B 1.92B USD | 45.36 | MYR 0.11 0.02 USD | ||
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
600648.SS
CN
|
CN¥8.65 1.28 USD |
+1.41
|
CN¥11.76B 1.74B USD | CN¥2.36M 347.67K USD | CN¥8.47 1.25 USD | CN¥8.65 1.28 USD | CN¥11.76B 1.74B USD | 11.68 | CN¥0.74 0.11 USD | ||
GRG Metrology & Test Group Co., Ltd.
002967.SZ
CN
|
CN¥17.72 2.61 USD |
+0.28
|
CN¥11.33B 1.67B USD | CN¥3.84M 567.17K USD | CN¥17.59 2.6 USD | CN¥17.88 2.64 USD | CN¥11.33B 1.67B USD | 22.14 | CN¥0.80 0.12 USD | ||
GPS Participações e Empreendimentos S.A.
GGPS3.SA
BR
|
R$10.77 2.18 USD |
+2.67
|
R$8.10B 1.64B USD | R$2.35M 475.78K USD | R$10.51 2.13 USD | R$10.91 2.21 USD | R$8.10B 1.64B USD | 8.22 | R$1.31 0.27 USD | ||
|
Eternal Asia Supply Chain Management Ltd.
002183.SZ
CN
|
CN¥3.81 0.56 USD |
+0.53
|
CN¥9.89B 1.46B USD | CN¥24.11M 3.56M USD | CN¥3.77 0.56 USD | CN¥3.83 0.57 USD | CN¥9.89B 1.46B USD | 0 | -CN¥0.14 -0.02 USD | ||
Cimpress
CMPR
US
|
$55.31 — |
-2.14
|
$1.36B — | $52.48K — | $55.31 — | $56.93 — | $1.36B — | 16.41 | $3.37 — |
|
|
|
EMTEK (Shenzhen) Co., Ltd.
300938.SZ
CN
|
CN¥23.87 3.52 USD |
+2.53
|
CN¥8.14B 1.2B USD | CN¥5.99M 883.58K USD | CN¥23.00 3.39 USD | CN¥23.95 3.53 USD | CN¥8.14B 1.2B USD | 39.13 | CN¥0.61 0.09 USD | ||
Target Hospitality
TH
US
|
$11.85 — |
+15.05
|
$1.16B — | $1.43M — | $10.82 — | $12.01 — | $1.16B — | 0 | -$0.46 — |
|
|
BLS International Services Limited
BLS.NS
IN
|
₹229.05 2.77 USD |
+3.17
|
₹94.27B 1.14B USD | ₹1.02M 12.3K USD | ₹223.12 2.7 USD | ₹232.93 2.82 USD | ₹94.27B 1.14B USD | 13.17 | ₹17.38 0.21 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$11.50 8.03 USD |
-1.2
|
A$1.58B 1.11B USD | A$978.85K 683.79K USD | A$11.26 7.87 USD | A$11.72 8.19 USD | A$1.58B 1.11B USD | 17.96 | A$0.64 0.45 USD | ||
GL Events SA
GLO.PA
FR
|
€30.60 35.32 USD |
-0.33
|
€897.57M 1.04B USD | €6.76K 7.81K USD | €30.20 34.86 USD | €30.70 35.44 USD | €897.57M 1.04B USD | 10.73 | €2.85 3.29 USD | ||
BlackSky
BKSY
US
|
$24.73 — |
+3.73
|
$1.02B — | $484.70K — | $24.10 — | $24.92 — | $1.02B — | 0 | -$0.81 — |
|
|
Transcat
TRNS
US
|
$106.77 — |
+0.15
|
$1.00B — | $38.13K — | $106.04 — | $107.99 — | $1.00B — | 222.43 | $0.48 — |
|
|
|
Huakai Yibai Technology Co.,Ltd.
300592.SZ
CN
|
CN¥16.94 2.5 USD |
+1.5
|
CN¥6.63B 977.86M USD | CN¥5.80M 856.48K USD | CN¥16.48 2.43 USD | CN¥16.97 2.5 USD | CN¥6.63B 977.86M USD | 16.94 | CN¥1.00 0.15 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$20.39 15.13 USD |
+1.24
|
CA$1.27B 945.3M USD | CA$12.04K 8.93K USD | CA$20.04 14.87 USD | CA$20.40 15.14 USD | CA$1.27B 945.3M USD | 28.31 | CA$0.72 0.53 USD | ||
BrightView
BV
US
|
$9.71 — |
-15
|
$899.61M — | $2.11M — | $9.52 — | $10.48 — | $899.61M — | 0 | -$0.24 — |
|
|
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$9.30 1.89 USD |
+2.65
|
R$4.42B 896.78M USD | R$675.10K 128.79K USD | R$9.01 1.83 USD | R$9.53 1.93 USD | R$4.42B 896.78M USD | 10.26 | R$0.91 0.18 USD | ||
Mader Group Limited
MAD.AX
AU
|
A$5.83 4.07 USD |
+0.69
|
A$1.23B 861.07M USD | A$223.43K 156.08K USD | A$5.80 4.05 USD | A$5.98 4.18 USD | A$1.23B 861.07M USD | 18.80 | A$0.31 0.22 USD | ||
Eastman Kodak
KODK
US
|
$8.61 — |
+1.65
|
$844.64M — | $321.83K — | $8.56 — | $8.76 — | $844.64M — | 0 | -$1.12 — |
|
|
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.61 — |
+0.33
|
$836.35M — | $163.10K — | $0.60 — | $0.62 — | $836.35M — | 5.59 | $0.11 — | ||
LegalZoom.com
LZ
US
|
$4.84 — |
+2.87
|
$800.20M — | $1.43M — | $4.66 — | $4.85 — | $800.20M — | 44.04 | $0.11 — |
|
|
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 82.70 8.07 USD |
+1.6
|
SEK 7.94B 775.34M USD | SEK 81.91K 8K USD | SEK 80.60 7.87 USD | SEK 82.70 8.07 USD | SEK 7.94B 775.34M USD | 9.08 | SEK 9.10 0.89 USD | ||
|
Dark Horse Technology Group Co., Ltd.
300688.SZ
CN
|
CN¥31.30 4.62 USD |
+3.95
|
CN¥5.24B 773M USD | CN¥6.86M 1.01M USD | CN¥29.80 4.4 USD | CN¥31.70 4.68 USD | CN¥5.24B 773M USD | 0 | -CN¥0.19 -0.02 USD | ||
Zhejiang Dafeng Industry Co., Ltd
603081.SS
CN
|
CN¥11.78 1.74 USD |
+1.55
|
CN¥4.98B 734.35M USD | CN¥23.87M 3.52M USD | CN¥11.36 1.68 USD | CN¥11.89 1.75 USD | CN¥4.98B 734.35M USD | 56.09 | CN¥0.21 0.03 USD | ||
IPH Limited
IPH.AX
AU
|
A$4.06 2.84 USD |
-0.73
|
A$1.04B 728.23M USD | A$775.72K 541.89K USD | A$4.05 2.83 USD | A$4.11 2.87 USD | A$1.04B 728.23M USD | 13.09 | A$0.31 0.22 USD | ||
Cass Information Systems
CASS
US
|
$55.51 — |
-0.08
|
$710.22M — | $9.03K — | $55.18 — | $55.81 — | $710.22M — | 19.13 | $2.90 — |
|
|
|
Hongbo Co.,Ltd.
002229.SZ
CN
|
CN¥9.38 1.38 USD |
+0.75
|
CN¥4.63B 682.57M USD | CN¥11.11M 1.64M USD | CN¥9.23 1.36 USD | CN¥9.39 1.39 USD | CN¥4.63B 682.57M USD | 0 | -CN¥0.49 -0.07 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.74 8.93 USD |
+1.04
|
€552.67M 637.96M USD | €269.23K 310.78K USD | €7.53 8.69 USD | €8.06 9.3 USD | €552.67M 637.96M USD | 7.16 | €1.08 1.25 USD | ||
|
Suzhou Electrical Apparatus Science Academy Co., Ltd.
300215.SZ
CN
|
CN¥5.50 0.81 USD |
+0.36
|
CN¥4.12B 607.9M USD | CN¥6.84M 1.01M USD | CN¥5.41 0.8 USD | CN¥5.51 0.81 USD | CN¥4.12B 607.9M USD | 68.75 | CN¥0.08 0.01 USD | ||
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$50.60 1.61 USD |
+1
|
NT$18.75B 595.79M USD | NT$335.17K 10.65K USD | NT$49.70 1.58 USD | NT$51.00 1.62 USD | NT$18.75B 595.79M USD | 11.99 | NT$4.22 0.13 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$176.50 5.61 USD |
+0.86
|
NT$17.98B 571.31M USD | NT$192.80K 6.13K USD | NT$174.50 5.54 USD | NT$179.50 5.7 USD | NT$17.98B 571.31M USD | 14.81 | NT$11.91 0.38 USD | ||
|
Zhejiang Meorient Commerce Exhibition Inc.
300795.SZ
CN
|
CN¥12.48 1.84 USD |
+4.87
|
CN¥3.73B 550.38M USD | CN¥30.34M 4.48M USD | CN¥11.63 1.72 USD | CN¥13.20 1.95 USD | CN¥3.73B 550.38M USD | 37.81 | CN¥0.33 0.05 USD | ||
|
Tungkong Inc.
002117.SZ
CN
|
CN¥7.08 1.04 USD |
+0.71
|
CN¥3.71B 547.1M USD | CN¥4.34M 639.87K USD | CN¥6.99 1.03 USD | CN¥7.12 1.05 USD | CN¥3.71B 547.1M USD | 26.22 | CN¥0.27 0.04 USD | ||
Ennis
EBF
US
|
$21.07 — |
-0.24
|
$533.45M — | $56.97K — | $20.85 — | $21.17 — | $533.45M — | 13.77 | $1.53 — |
|
|
|
Sunny Loan Top Co.,Ltd.
600830.SS
CN
|
CN¥7.88 1.16 USD |
+0.64
|
CN¥3.58B 528.23M USD | CN¥4.39M 648.24K USD | CN¥7.78 1.15 USD | CN¥7.91 1.17 USD | CN¥3.58B 528.23M USD | 41.47 | CN¥0.19 0.03 USD | ||
|
Pony Testing Co., Ltd.
300887.SZ
CN
|
CN¥6.43 0.95 USD |
+0.78
|
CN¥3.51B 517.75M USD | CN¥5.30M 782.02K USD | CN¥6.34 0.94 USD | CN¥6.44 0.95 USD | CN¥3.51B 517.75M USD | 0 | -CN¥0.32 -0.04 USD | ||
Diversified Royalty Corp.
DIV.TO
CA
|
CA$3.58 2.66 USD |
+1.7
|
CA$675.74M 501.44M USD | CA$679.35K 504.11K USD | CA$3.48 2.58 USD | CA$3.60 2.67 USD | CA$675.74M 501.44M USD | 21.05 | CA$0.17 0.13 USD | ||
|
Beijing Shengtong Printing Co., Ltd
002599.SZ
CN
|
CN¥6.16 0.91 USD |
+5.66
|
CN¥3.33B 491.36M USD | CN¥33.11M 4.89M USD | CN¥5.79 0.85 USD | CN¥6.23 0.92 USD | CN¥3.33B 491.36M USD | 0 | -CN¥0.03 -0.004 USD | ||
Diversified Royalty
BEVFF
US
|
$2.50 — |
-2.72
|
$471.89M — | $1.12K — | $2.45 — | $2.53 — | $471.89M — | 22.72 | $0.11 — |
|
|
Coor Service Management Holding AB (publ)
COOR.ST
SE
|
SEK 50.50 4.93 USD |
+1.49
|
SEK 4.80B 468.38M USD | SEK 149.39K 14.58K USD | SEK 49.62 4.84 USD | SEK 50.90 4.97 USD | SEK 4.80B 468.38M USD | 18.36 | SEK 2.75 0.27 USD | ||
|
Shanghai NAR Industrial Co., Ltd
002825.SZ
CN
|
CN¥9.16 1.35 USD |
+4.69
|
CN¥3.13B 462.14M USD | CN¥14.08M 2.08M USD | CN¥8.66 1.28 USD | CN¥9.30 1.37 USD | CN¥3.13B 462.14M USD | 45.79 | CN¥0.20 0.03 USD | ||
Tongqinglou Catering Co., Ltd.
605108.SS
CN
|
CN¥11.90 1.76 USD |
-0.58
|
CN¥3.09B 456.51M USD | CN¥1.67M 246.95K USD | CN¥11.82 1.74 USD | CN¥12.01 1.77 USD | CN¥3.09B 456.51M USD | 56.66 | CN¥0.21 0.03 USD | ||
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹216.89 2.62 USD |
+0.58
|
₹34.72B 420.01M USD | ₹646.04K 7.82K USD | ₹216.15 2.62 USD | ₹222.00 2.69 USD | ₹34.72B 420.01M USD | 12.24 | ₹17.71 0.21 USD | ||
|
Shaanxi Jinye Science Technology and Education Group Co.,Ltd
000812.SZ
CN
|
CN¥3.70 0.55 USD |
+3.64
|
CN¥2.80B 412.9M USD | CN¥26.52M 3.91M USD | CN¥3.56 0.53 USD | CN¥3.73 0.55 USD | CN¥2.80B 412.9M USD | 0 | -CN¥0.24 -0.03 USD | ||
K-Bro Linen Inc.
KBL.TO
CA
|
CA$41.50 30.8 USD |
+0.97
|
CA$533.93M 396.21M USD | CA$1.41K 1.05K USD | CA$40.84 30.31 USD | CA$41.50 30.8 USD | CA$533.93M 396.21M USD | 25.15 | CA$1.65 1.22 USD | ||
Spire Global
SPIR
US
|
$9.88 — |
+5.67
|
$386.46M — | $405.94K — | $9.06 — | $9.93 — | $386.46M — | 0 | -$2.75 — |
|
|
Quad/Graphics
QUAD
US
|
$7.53 — |
+1.76
|
$383.42M — | $121.90K — | $7.42 — | $7.61 — | $383.42M — | 13.44 | $0.56 — |
|
|
|
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.
300947.SZ
CN
|
CN¥13.92 2.05 USD |
+3.88
|
CN¥2.10B 310.41M USD | CN¥2.79M 412.08K USD | CN¥13.34 1.97 USD | CN¥14.00 2.07 USD | CN¥2.10B 310.41M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Xuchang KETOP Testing Research Institute Co.,Ltd
003008.SZ
CN
|
CN¥18.33 2.7 USD |
+2.17
|
CN¥1.91B 281.27M USD | CN¥1.06M 156.41K USD | CN¥17.86 2.64 USD | CN¥18.39 2.71 USD | CN¥1.91B 281.27M USD | 23.20 | CN¥0.79 0.12 USD | ||
Count Limited
CUP.AX
AU
|
A$1.68 1.17 USD |
+2.45
|
A$362.66M 253.34M USD | A$234.98K 164.15K USD | A$1.64 1.15 USD | A$1.68 1.17 USD | A$362.66M 253.34M USD | 18.61 | A$0.09 0.06 USD | ||
Valid Soluções S.A.
VLID3.SA
BR
|
R$15.14 3.07 USD |
+0.93
|
R$1.18B 239.76M USD | R$99.50K 20.17K USD | R$14.83 3.01 USD | R$15.24 3.09 USD | R$1.18B 239.76M USD | 5.25 | R$2.88 0.58 USD | ||
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹74.48 0.9 USD |
+0.51
|
₹19.58B 236.93M USD | ₹971.99K 11.76K USD | ₹72.00 0.87 USD | ₹74.64 0.9 USD | ₹19.58B 236.93M USD | 43.55 | ₹1.71 0.02 USD | ||
Scicom (MSC) Berhad
0099.KL
MY
|
MYR 2.23 0.47 USD |
+1.36
|
MYR 792.66M 168.54M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 792.66M 168.54M USD | 17.15 | MYR 0.13 0.03 USD | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 3.06 0.1 USD |
+9.68
|
TRY 4.59B 144.15M USD | TRY 11.83M 371.5K USD | TRY 3.06 0.1 USD | TRY 3.06 0.1 USD | TRY 4.59B 144.15M USD | 9.13 | TRY 0.34 0.01 USD | ||
Bastogi S.p.A.
B.MI
IT
|
€1.12 1.29 USD |
-2.61
|
€124.65M 143.89M USD | €10.14K 11.7K USD | €1.12 1.29 USD | €1.16 1.33 USD | €124.65M 143.89M USD | 14.00 | €0.08 0.09 USD | ||
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$4.30 3 USD |
+1.18
|
A$194.68M 136M USD | A$66.77K 46.64K USD | A$4.22 2.95 USD | A$4.34 3.03 USD | A$194.68M 136M USD | 53.75 | A$0.08 0.06 USD | ||
C-Link Squared Limited
1463.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$1.05B 134.14M USD | HK$20.00K 2.56K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$1.05B 134.14M USD | 0 | -HK$0.02 -0.002 USD | ||
DATA Communications Management Corp.
DCM.TO
CA
|
CA$2.60 1.93 USD |
+10.17
|
CA$162.67M 120.71M USD | CA$344.54K 255.67K USD | CA$2.39 1.77 USD | CA$2.75 2.04 USD | CA$162.67M 120.71M USD | 32.50 | CA$0.08 0.06 USD | ||
Lion Rock Group Limited
1127.HK
HK
|
HK$1.21 0.15 USD |
0
|
HK$929.31M 118.82M USD | HK$792.00K 101.27K USD | HK$1.21 0.15 USD | HK$1.21 0.15 USD | HK$929.31M 118.82M USD | 4.83 | HK$0.25 0.03 USD | ||
T.K.S. Technologies Public Company Limited
TKS.BK
TH
|
THB 7.90 0.22 USD |
+0.64
|
THB 3.88B 109.17M USD | THB 34.30K 965.11 USD | THB 7.80 0.22 USD | THB 7.90 0.22 USD | THB 3.88B 109.17M USD | 7.59 | THB 1.04 0.03 USD | ||
Green Landscaping Group AB (publ)
GREEN.ST
SE
|
SEK 17.10 1.67 USD |
+1.18
|
SEK 965.45M 94.24M USD | SEK 94.45K 9.22K USD | SEK 16.90 1.65 USD | SEK 17.40 1.7 USD | SEK 965.45M 94.24M USD | 10.89 | SEK 1.57 0.15 USD | ||
Team
TISI
US
|
$19.99 — |
+6.05
|
$91.62M — | $12.73K — | $19.07 — | $20.66 — | $91.62M — | 0 | -$9.40 — |
|
|
|
EDICO Holdings Limited
8450.HK
HK
|
HK$0.69 0.09 USD |
-0.72
|
HK$690.00M 88.23M USD | HK$250.00K 31.97K USD | HK$0.69 0.09 USD | HK$0.69 0.09 USD | HK$690.00M 88.23M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
