Sector: Tecnología Área de negocio: Equipo de Comunicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (608)
- {{item.name}}
Equipo de Comunicación (608)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cisco Systems
CSCO
US
|
$115.07 — |
-0.23
|
$453.67B — | $12.31M — | $112.76 — | $115.37 — | $453.67B — | 34.55 | $3.33 — | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥48.80 7.2 USD |
-6.67
|
CN¥968.39B 142.88B USD | CN¥110.38M 16.29M USD | CN¥48.49 7.15 USD | CN¥52.10 7.69 USD | CN¥968.39B 142.88B USD | 20.59 | CN¥2.37 0.35 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥692.90 102.24 USD |
-5.73
|
CN¥816.17B 120.42B USD | CN¥22.00M 3.25M USD | CN¥689.50 101.73 USD | CN¥733.35 108.2 USD | CN¥816.17B 120.42B USD | 37.86 | CN¥18.30 2.7 USD | ||
Hewlett Packard Enterprise
HPE
US
|
$68.81 — |
-2.16
|
$91.34B — | $24.06M — | $67.05 — | $71.18 — | $91.34B — | 33.89 | $2.03 — | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€58.90 67.99 USD |
-3.66
|
€78.19B 90.25B USD | €3.55K 4.1K USD | €58.90 67.99 USD | €60.10 69.38 USD | €78.19B 90.25B USD | 36.13 | €1.63 1.88 USD | ||
Lumentum
LITE
US
|
$987.99 — |
-0.75
|
$89.49B — | $3.98M — | $952.01 — | $993.00 — | $89.49B — | 0 | -$92.95 — | ||
Motorola
MSI
US
|
$449.01 — |
+0.6
|
$74.31B — | $847.71K — | $443.52 — | $451.19 — | $74.31B — | 35.35 | $12.70 — | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥330.80 48.81 USD |
-5.84
|
CN¥461.38B 68.08B USD | CN¥29.57M 4.36M USD | CN¥330.00 48.69 USD | CN¥348.50 51.42 USD | CN¥461.38B 68.08B USD | 35.22 | CN¥9.39 1.39 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€9.00 10.39 USD |
+3.02
|
€50.38B 58.15B USD | €59.50K 68.69K USD | €8.86 10.23 USD | €9.00 10.39 USD | €50.38B 58.15B USD | 74.98 | €0.12 0.14 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€8.97 10.36 USD |
+2.79
|
€50.24B 58B USD | €1.22M 1.41M USD | €8.84 10.2 USD | €9.01 10.4 USD | €50.24B 58B USD | 74.78 | €0.12 0.14 USD | ||
Nokia Oyj
NOKI.VI
AT
|
€8.92 10.29 USD |
+2.18
|
€49.92B 57.62B USD | €0.00 0 USD | €8.92 10.29 USD | €8.92 10.29 USD | €49.92B 57.62B USD | 74.29 | €0.12 0.14 USD | ||
Nokia Oyj
0HAF.IL
GB
|
€8.91 10.29 USD |
+1.64
|
€49.64B 57.3B USD | €102.15K 117.92K USD | €8.84 10.2 USD | €8.95 10.34 USD | €49.64B 57.3B USD | 12.20 | €0.73 0.84 USD | ||
Nokia Oyj
NOA3.F
DE
|
€8.80 10.16 USD |
+0.92
|
€49.27B 56.87B USD | €1.00 1.15 USD | €8.80 10.16 USD | €8.80 10.16 USD | €49.27B 56.87B USD | 73.33 | €0.12 0.14 USD | ||
Ciena
CIEN
US
|
$400.40 — |
-1.14
|
$56.78B — | $2.74M — | $381.64 — | $401.87 — | $56.78B — | 89.57 | $4.47 — | ||
Nokia
NOK
US
|
$9.86 — |
-0.4
|
$55.20B — | $76.72M — | $9.55 — | $9.89 — | $55.20B — | 70.42 | $0.14 — | ||
Nokia
NOKBF
US
|
$9.85 — |
-2.57
|
$55.15B — | $10.20K — | $9.65 — | $9.87 — | $55.15B — | 70.35 | $0.14 — | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 100.05 9.77 USD |
+2.62
|
SEK 560.14B 54.68B USD | SEK 182.94K 17.86K USD | SEK 98.58 9.62 USD | SEK 100.45 9.81 USD | SEK 560.14B 54.68B USD | 76.37 | SEK 1.31 0.13 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥357.40 52.73 USD |
-3.53
|
CN¥293.75B 43.34B USD | CN¥6.57M 969.68K USD | CN¥356.56 52.61 USD | CN¥378.50 55.85 USD | CN¥293.75B 43.34B USD | 84.49 | CN¥4.23 0.62 USD | ||
Ubiquiti
UI
US
|
$620.24 — |
+0.11
|
$37.54B — | $92.38K — | $595.64 — | $622.46 — | $37.54B — | 39.13 | $15.85 — | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥229.00 33.79 USD |
-7.17
|
CN¥249.80B 36.86B USD | CN¥29.50M 4.35M USD | CN¥228.00 33.64 USD | CN¥245.45 36.22 USD | CN¥249.80B 36.86B USD | 107.51 | CN¥2.13 0.31 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,050.00 65.14 USD |
+0.49
|
NT$1.15T 36.41B USD | NT$4.42M 140.56K USD | NT$2,050.00 65.14 USD | NT$2,110.00 67.05 USD | NT$1.15T 36.41B USD | 32.38 | NT$63.31 2.01 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 96.38 9.41 USD |
+1.38
|
SEK 346.41B 33.81B USD | SEK 88.87K 8.67K USD | SEK 96.16 9.39 USD | SEK 97.00 9.47 USD | SEK 346.41B 33.81B USD | 26.77 | SEK 3.60 0.35 USD | ||
Telefonaktiebolaget LM Ericsson
ERIC
US
|
$9.71 — |
+3.63
|
$31.51B — | $18.11M — | $9.40 — | $9.77 — | $31.51B — | 12.29 | $0.79 — | ||
Telefonaktiebolaget LM Ericsson
ERIXF
US
|
$9.55 — |
+2.14
|
$30.99B — | $104.00 — | $10.00 — | $10.00 — | $30.99B — | 12.40 | $0.77 — | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 96.44 9.41 USD |
+1.54
|
SEK 313.00B 30.55B USD | SEK 2.32M 226.72K USD | SEK 96.12 9.38 USD | SEK 97.10 9.48 USD | SEK 313.00B 30.55B USD | 13.15 | SEK 7.33 0.72 USD | ||
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$141.20 18.05 USD |
-6.24
|
HK$201.02B 25.7B USD | HK$18.90M 2.42M USD | HK$139.00 17.77 USD | HK$154.20 19.72 USD | HK$201.02B 25.7B USD | 29.91 | HK$4.72 0.6 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥27.69 4.09 USD |
-1.18
|
CN¥132.46B 19.54B USD | CN¥50.95M 7.52M USD | CN¥27.68 4.08 USD | CN¥28.18 4.16 USD | CN¥132.46B 19.54B USD | 41.95 | CN¥0.66 0.1 USD | ||
Zebra
ZBRA
US
|
$386.57 — |
-0.4
|
$18.41B — | $443.77K — | $379.87 — | $389.52 — | $18.41B — | 35.43 | $10.91 — | ||
AST SpaceMobile
ASTS
US
|
$47.06 — |
-8.54
|
$18.32B — | $22.97M — | $46.23 — | $48.82 — | $18.32B — | 0 | -$2.13 — | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥48.35 7.13 USD |
-2.97
|
CN¥119.25B 17.59B USD | CN¥84.86M 12.52M USD | CN¥48.28 7.12 USD | CN¥50.98 7.52 USD | CN¥119.25B 17.59B USD | 27.94 | CN¥1.73 0.26 USD | ||
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥141.09 20.82 USD |
-3.27
|
CN¥116.80B 17.23B USD | CN¥24.81M 3.66M USD | CN¥140.50 20.73 USD | CN¥150.00 22.13 USD | CN¥116.80B 17.23B USD | 97.30 | CN¥1.45 0.21 USD | ||
ZTE Corporation
0763.HK
HK
|
HK$20.06 2.56 USD |
-0.3
|
HK$95.96B 12.27B USD | HK$9.66M 1.24M USD | HK$19.96 2.55 USD | HK$20.54 2.63 USD | HK$95.96B 12.27B USD | 27.10 | HK$0.74 0.09 USD | ||
Viavi
VIAV
US
|
$41.28 — |
-1.13
|
$10.15B — | $4.60M — | $38.92 — | $41.41 — | $10.15B — | 0 | -$0.13 — | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥181.70 26.81 USD |
-2.37
|
CN¥66.91B 9.87B USD | CN¥15.93M 2.35M USD | CN¥181.02 26.71 USD | CN¥189.72 27.99 USD | CN¥66.91B 9.87B USD | 127.95 | CN¥1.42 0.21 USD | ||
Viasat
VSAT
US
|
$66.90 — |
-1.12
|
$9.22B — | $1.49M — | $64.97 — | $66.99 — | $9.22B — | 0 | -$0.21 — | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥240.95 35.55 USD |
-4.16
|
CN¥60.04B 8.86B USD | CN¥5.05M 745.02K USD | CN¥240.00 35.41 USD | CN¥251.00 37.03 USD | CN¥60.04B 8.86B USD | 223.10 | CN¥1.08 0.16 USD | ||
Applied Optoelectronics
AAOI
US
|
$97.78 — |
-2.88
|
$8.30B — | $10.49M — | $95.08 — | $99.77 — | $8.30B — | 0 | -$0.75 — | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥38.00 5.61 USD |
-0.63
|
CN¥48.14B 7.1B USD | CN¥4.35M 641.79K USD | CN¥37.88 5.59 USD | CN¥38.74 5.72 USD | CN¥48.14B 7.1B USD | 16.66 | CN¥2.28 0.34 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥192.80 28.45 USD |
-4.19
|
CN¥43.79B 6.46B USD | CN¥11.20M 1.65M USD | CN¥192.00 28.33 USD | CN¥203.29 29.99 USD | CN¥43.79B 6.46B USD | 144.96 | CN¥1.33 0.2 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥29.73 4.39 USD |
-4.86
|
CN¥43.47B 6.41B USD | CN¥65.94M 9.73M USD | CN¥29.65 4.37 USD | CN¥31.29 4.62 USD | CN¥43.47B 6.41B USD | 99.09 | CN¥0.30 0.04 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥30.86 4.55 USD |
-3.98
|
CN¥41.91B 6.18B USD | CN¥33.30M 4.91M USD | CN¥30.85 4.55 USD | CN¥32.29 4.76 USD | CN¥41.91B 6.18B USD | 118.69 | CN¥0.26 0.04 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹936.00 11.32 USD |
-2.85
|
₹481.16B 5.82B USD | ₹1.33M 16.06K USD | ₹915.30 11.07 USD | ₹957.30 11.58 USD | ₹481.16B 5.82B USD | 203.03 | ₹4.61 0.06 USD | ||
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$36.92 4.72 USD |
+0.98
|
HK$41.68B 5.33B USD | HK$4.31M 551.01K USD | HK$36.54 4.67 USD | HK$37.46 4.79 USD | HK$41.68B 5.33B USD | 14.94 | HK$2.47 0.32 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥28.75 4.24 USD |
+3.05
|
CN¥35.70B 5.27B USD | CN¥13.93M 2.06M USD | CN¥27.63 4.08 USD | CN¥29.28 4.32 USD | CN¥35.70B 5.27B USD | 61.17 | CN¥0.47 0.07 USD | ||
AAC
AACAY
US
|
$4.58 — |
+1.78
|
$5.17B — | $9.70K — | $4.55 — | $4.59 — | $5.17B — | 14.31 | $0.32 — | ||
HFCL Limited
HFCL.NS
IN
|
₹259.53 3.14 USD |
-0.94
|
₹397.15B 4.8B USD | ₹2.27M 27.46K USD | ₹256.06 3.1 USD | ₹264.70 3.2 USD | ₹397.15B 4.8B USD | 67.58 | ₹3.84 0.05 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹258.40 3.13 USD |
-1.41
|
₹395.40B 4.78B USD | ₹197.46K 2.39K USD | ₹256.15 3.1 USD | ₹265.70 3.21 USD | ₹395.40B 4.78B USD | 717.77 | ₹0.36 0.004 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥290.87 42.92 USD |
-5.24
|
CN¥29.92B 4.41B USD | CN¥1.73M 255K USD | CN¥289.83 42.76 USD | CN¥305.00 45 USD | CN¥29.92B 4.41B USD | 5817.39 | CN¥0.05 0.007 USD | ||
Belden
BDC
US
|
$108.44 — |
+2.99
|
$4.24B — | $315.71K — | $102.84 — | $108.61 — | $4.24B — | 17.63 | $6.15 — | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥70.29 10.37 USD |
-0.14
|
CN¥28.56B 4.21B USD | CN¥12.09M 1.78M USD | CN¥69.60 10.27 USD | CN¥71.81 10.6 USD | CN¥28.56B 4.21B USD | 28.22 | CN¥2.49 0.37 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 175.80 220.49 USD |
0
|
CHF 3.24B 4.07B USD | CHF 2.29K 2.87K USD | CHF 175.00 219.49 USD | CHF 177.60 222.75 USD | CHF 3.24B 4.07B USD | 44.61 | CHF 3.94 4.94 USD | ||
Ondas Inc.
1B8.F
DE
|
€5.98 6.9 USD |
+1.01
|
€3.48B 4.02B USD | €3.33K 3.84K USD | €5.98 6.9 USD | €5.98 6.9 USD | €3.48B 4.02B USD | 0 | -€0.05 -0.05 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥148.19 21.86 USD |
-4.64
|
CN¥26.84B 3.96B USD | CN¥4.65M 686.34K USD | CN¥147.70 21.79 USD | CN¥154.89 22.85 USD | CN¥26.84B 3.96B USD | 302.42 | CN¥0.49 0.07 USD | ||
Ondas
ONDS
US
|
$6.71 — |
+0.6
|
$3.91B — | $70.28M — | $6.48 — | $6.75 — | $3.91B — | 0 | -$0.06 — | ||
WNC Corporation
6285.TW
TW
|
NT$253.00 8.04 USD |
+2.64
|
NT$122.31B 3.89B USD | NT$5.45M 173.32K USD | NT$248.50 7.9 USD | NT$255.00 8.1 USD | NT$122.31B 3.89B USD | 27.95 | NT$9.05 0.29 USD | ||
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥9.51 1.4 USD |
-1.35
|
CN¥23.60B 3.48B USD | CN¥32.08M 4.73M USD | CN¥9.38 1.38 USD | CN¥9.71 1.43 USD | CN¥23.60B 3.48B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥27.95 4.12 USD |
-1.62
|
CN¥21.17B 3.12B USD | CN¥41.57M 6.13M USD | CN¥27.77 4.1 USD | CN¥29.05 4.29 USD | CN¥21.17B 3.12B USD | 36.77 | CN¥0.76 0.11 USD | ||
Extreme Networks
EXTR
US
|
$23.49 — |
-0.25
|
$3.10B — | $970.73K — | $22.93 — | $23.79 — | $3.10B — | 75.77 | $0.31 — | ||
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,410.00 44.8 USD |
-2.76
|
NT$97.11B 3.09B USD | NT$1.03M 32.66K USD | NT$1,410.00 44.8 USD | NT$1,445.00 45.92 USD | NT$97.11B 3.09B USD | 112.35 | NT$12.55 0.4 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥13.06 1.93 USD |
-0.91
|
CN¥20.88B 3.08B USD | CN¥42.08M 6.21M USD | CN¥12.80 1.89 USD | CN¥13.41 1.98 USD | CN¥20.88B 3.08B USD | 0 | -CN¥0.72 -0.1 USD | ||
Digi
DGII
US
|
$74.58 — |
-0.72
|
$2.83B — | $324.83K — | $74.23 — | $75.53 — | $2.83B — | 59.19 | $1.26 — | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥14.34 2.12 USD |
+0.77
|
CN¥18.94B 2.79B USD | CN¥23.74M 3.5M USD | CN¥14.03 2.07 USD | CN¥14.87 2.19 USD | CN¥18.94B 2.79B USD | 0 | -CN¥7.73 -1.1 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€54.00 62.33 USD |
-0.37
|
€2.15B 2.49B USD | €9.34K 10.78K USD | €53.90 62.22 USD | €54.60 63.03 USD | €2.15B 2.49B USD | 16.82 | €3.21 3.71 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$65.18 48.37 USD |
-0.52
|
CA$3.35B 2.48B USD | CA$26.69K 19.8K USD | CA$63.10 46.82 USD | CA$65.24 48.41 USD | CA$3.35B 2.48B USD | 0 | -CA$25.23 -18.7 USD | ||
Telesat
TSAT
US
|
$45.72 — |
+1.2
|
$2.35B — | $81.34K — | $44.65 — | $46.71 — | $2.35B — | 0 | -$18.17 — | ||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥17.46 2.58 USD |
-1.41
|
CN¥15.69B 2.31B USD | CN¥9.40M 1.39M USD | CN¥17.23 2.54 USD | CN¥17.76 2.62 USD | CN¥15.69B 2.31B USD | 79.36 | CN¥0.22 0.03 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥11.95 1.76 USD |
-1.24
|
CN¥15.01B 2.21B USD | CN¥8.74M 1.29M USD | CN¥11.94 1.76 USD | CN¥12.21 1.8 USD | CN¥15.01B 2.21B USD | 27.79 | CN¥0.43 0.06 USD | ||
|
Jushri Technologies, Inc.
300762.SZ
CN
|
CN¥22.54 3.33 USD |
-3.34
|
CN¥14.66B 2.16B USD | CN¥11.14M 1.64M USD | CN¥22.50 3.32 USD | CN¥23.16 3.42 USD | CN¥14.66B 2.16B USD | 0 | -CN¥0.31 -0.04 USD | ||
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥42.70 6.3 USD |
-2.24
|
CN¥14.07B 2.08B USD | CN¥4.25M 626.49K USD | CN¥42.58 6.28 USD | CN¥44.41 6.55 USD | CN¥14.07B 2.08B USD | 21.03 | CN¥2.03 0.3 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥26.48 3.91 USD |
-3.5
|
CN¥13.87B 2.05B USD | CN¥11.01M 1.62M USD | CN¥26.48 3.91 USD | CN¥27.25 4.02 USD | CN¥13.87B 2.05B USD | 0 | CN¥0.00 0 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥7.57 1.12 USD |
-0.79
|
CN¥13.77B 2.03B USD | CN¥16.79M 2.48M USD | CN¥7.51 1.11 USD | CN¥7.73 1.14 USD | CN¥13.77B 2.03B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$559.00 17.76 USD |
+2.19
|
NT$63.53B 2.02B USD | NT$2.59M 82.42K USD | NT$543.00 17.25 USD | NT$572.00 18.18 USD | NT$63.53B 2.02B USD | 0 | -NT$1.19 -0.03 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$653.00 20.75 USD |
+1.24
|
NT$61.80B 1.96B USD | NT$1.71M 54.33K USD | NT$646.00 20.53 USD | NT$671.00 21.32 USD | NT$61.80B 1.96B USD | 78.39 | NT$8.33 0.26 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,675.40 20.27 USD |
+0.09
|
₹159.07B 1.92B USD | ₹137.75K 1.67K USD | ₹1,668.00 20.18 USD | ₹1,695.00 20.51 USD | ₹159.07B 1.92B USD | 83.56 | ₹20.05 0.24 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥14.60 2.15 USD |
-3.25
|
CN¥12.68B 1.87B USD | CN¥27.46M 4.05M USD | CN¥14.55 2.15 USD | CN¥15.25 2.25 USD | CN¥12.68B 1.87B USD | 0 | -CN¥0.49 -0.07 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩14,650 11.06 USD |
-0.14
|
₩2T 1.72B USD | ₩4M 3.19K USD | ₩14,280 10.78 USD | ₩15,190 11.47 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥11.25 1.66 USD |
-0.18
|
CN¥11.43B 1.69B USD | CN¥9.67M 1.43M USD | CN¥11.10 1.64 USD | CN¥11.40 1.68 USD | CN¥11.43B 1.69B USD | 62.49 | CN¥0.18 0.03 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$51.80 6.62 USD |
+1.67
|
HK$13.12B 1.68B USD | HK$630.30K 80.59K USD | HK$50.85 6.5 USD | HK$52.00 6.65 USD | HK$13.12B 1.68B USD | 12.54 | HK$4.13 0.53 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥36.95 5.45 USD |
+0.71
|
CN¥11.17B 1.65B USD | CN¥5.53M 815.89K USD | CN¥36.15 5.33 USD | CN¥37.55 5.54 USD | CN¥11.17B 1.65B USD | 61.58 | CN¥0.60 0.09 USD | ||
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥14.05 2.07 USD |
-0.85
|
CN¥11.06B 1.63B USD | CN¥39.56M 5.84M USD | CN¥13.84 2.04 USD | CN¥14.36 2.12 USD | CN¥11.06B 1.63B USD | 117.08 | CN¥0.12 0.02 USD | ||
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$59.90 7.66 USD |
+5.09
|
HK$12.55B 1.6B USD | HK$307.10K 39.27K USD | HK$57.10 7.3 USD | HK$60.75 7.77 USD | HK$12.55B 1.6B USD | 34.03 | HK$1.76 0.23 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥9.13 1.35 USD |
+0.22
|
CN¥10.50B 1.55B USD | CN¥11.18M 1.65M USD | CN¥9.03 1.33 USD | CN¥9.27 1.37 USD | CN¥10.50B 1.55B USD | 36.52 | CN¥0.25 0.04 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥15.13 2.23 USD |
+1.41
|
CN¥10.30B 1.52B USD | CN¥10.55M 1.56M USD | CN¥14.71 2.17 USD | CN¥15.31 2.26 USD | CN¥10.30B 1.52B USD | 504.33 | CN¥0.03 0.004 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€35.10 40.52 USD |
-0.28
|
€1.25B 1.44B USD | €11.39K 13.15K USD | €34.85 40.23 USD | €35.70 41.21 USD | €1.25B 1.44B USD | 44.43 | €0.79 0.91 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.12 1.79 USD |
+5.85
|
CN¥9.36B 1.38B USD | CN¥40.09M 5.91M USD | CN¥11.17 1.65 USD | CN¥12.60 1.86 USD | CN¥9.36B 1.38B USD | 0 | -CN¥0.63 -0.09 USD | ||
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥7.08 1.04 USD |
-0.7
|
CN¥9.23B 1.36B USD | CN¥7.43M 1.1M USD | CN¥7.07 1.04 USD | CN¥7.19 1.06 USD | CN¥9.23B 1.36B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥14.80 2.18 USD |
-2.7
|
CN¥9.10B 1.34B USD | CN¥8.73M 1.29M USD | CN¥14.71 2.17 USD | CN¥15.28 2.25 USD | CN¥9.10B 1.34B USD | 70.47 | CN¥0.21 0.03 USD | ||
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$557.00 17.7 USD |
+9.86
|
NT$41.20B 1.31B USD | NT$2.59M 82.23K USD | NT$513.00 16.3 USD | NT$557.00 17.7 USD | NT$41.20B 1.31B USD | 361.68 | NT$1.54 0.05 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€21.50 24.82 USD |
0
|
€1.12B 1.29B USD | €562.00 648.74 USD | €21.50 24.82 USD | €21.50 24.82 USD | €1.12B 1.29B USD | 165.38 | €0.13 0.15 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥10.38 1.53 USD |
+3.18
|
CN¥8.36B 1.23B USD | CN¥102.89M 15.18M USD | CN¥9.66 1.43 USD | CN¥10.65 1.57 USD | CN¥8.36B 1.23B USD | 259.50 | CN¥0.04 0.005 USD | ||
Harmonic
HLIT
US
|
$10.53 — |
+0.48
|
$1.15B — | $1.06M — | $10.29 — | $10.62 — | $1.15B — | 40.50 | $0.26 — | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$160.50 5.1 USD |
+1.58
|
NT$35.37B 1.12B USD | NT$1.28M 40.55K USD | NT$159.00 5.05 USD | NT$161.50 5.13 USD | NT$35.37B 1.12B USD | 12.50 | NT$12.84 0.41 USD | ||
Invisio AB (publ)
IVSO.ST
SE
|
SEK 242.80 23.7 USD |
+0.75
|
SEK 11.21B 1.09B USD | SEK 3.26K 318.22 USD | SEK 241.60 23.58 USD | SEK 245.40 23.95 USD | SEK 11.21B 1.09B USD | 45.04 | SEK 5.39 0.53 USD | ||
Plover Bay Technologies Limited
1523.HK
HK
|
HK$7.71 0.99 USD |
-0.77
|
HK$8.52B 1.09B USD | HK$386.00K 49.35K USD | HK$7.60 0.97 USD | HK$7.78 0.99 USD | HK$8.52B 1.09B USD | 21.40 | HK$0.36 0.05 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥13.00 1.92 USD |
-2.48
|
CN¥7.38B 1.09B USD | CN¥5.14M 758.17K USD | CN¥12.96 1.91 USD | CN¥13.29 1.96 USD | CN¥7.38B 1.09B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥10.63 1.57 USD |
-2.48
|
CN¥7.27B 1.07B USD | CN¥10.95M 1.62M USD | CN¥10.60 1.56 USD | CN¥10.88 1.61 USD | CN¥7.27B 1.07B USD | 212.59 | CN¥0.05 0.007 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.10 0.6 USD |
-1.44
|
CN¥7.12B 1.05B USD | CN¥21.13M 3.12M USD | CN¥4.08 0.6 USD | CN¥4.16 0.61 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥21.96 3.24 USD |
-1.7
|
CN¥7.03B 1.04B USD | CN¥3.57M 527.37K USD | CN¥21.90 3.23 USD | CN¥22.23 3.28 USD | CN¥7.03B 1.04B USD | 183.00 | CN¥0.12 0.02 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.93 0.73 USD |
-0.4
|
CN¥7.03B 1.04B USD | CN¥27.01M 3.98M USD | CN¥4.88 0.72 USD | CN¥5.02 0.74 USD | CN¥7.03B 1.04B USD | 164.33 | CN¥0.03 0.004 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
