Área de negocio: Equipo de Comunicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (150)
- Argentina (4)
- Australia (5)
- Austria (7)
- Bélgica (3)
- Brasil (9)
- Canadá (17)
- China (104)
- República Checa (1)
- Dinamarca (1)
- Finlandia (5)
- Francia (13)
- Alemania (140)
- Grecia (2)
- Hong Kong (29)
- India (34)
- Indonesia (3)
- Israel (7)
- Italia (1)
- Japón (28)
- Malasia (7)
- México (8)
- Países Bajos (1)
- Noruega (4)
- Polonia (1)
- Singapur (5)
- Sudáfrica (1)
- Corea del Sur (4)
- Suecia (18)
- Suiza (2)
- Taiwán (73)
- Tailandia (10)
- Turquía (3)
- Reino Unido (13)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (732)
Equipo de Comunicación (732)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems CSCO | $65.84 — |
+0.78
|
$260.73B — | $20.77M — | $65.38 — | $66.34 — | $260.73B — | 26.87 | $2.45 — | |
| Cisco Systems, Inc. CIS.DE | $56.8 62.09 USD |
-0.58
|
$225.77B 246.79B USD | $1.45K 1.58K USD | $56.71 61.99 USD | $57.39 62.74 USD | $225.77B 246.79B USD | 26.66 | $2.13 2.33 USD | |
| Motorola MSI | $404.74 — |
-0.41
|
$67.56B — | $700.16K — | $403.92 — | $407.53 — | $67.56B — | 33.78 | $11.98 — | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $20.81 2.89 USD |
-1.65
|
$420.21B 58.43B USD | $80.74M 11.23M USD | $20.74 2.88 USD | $21.56 3 USD | $420.21B 58.43B USD | 17.34 | $1.2 0.17 USD | |
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2 — | $0 — | $0 — | $28.93B — | 6.77 | $0.77 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.35 — |
-1.53
|
$28.69B — | $100 — | $8.35 — | $8.35 — | $28.69B — | 167.00 | $0.05 — | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $80.57 7.86 USD |
-0.46
|
$289.58B 28.27B USD | $1.73K 169.26 USD | $0 0 USD | $0 0 USD | $289.58B 28.27B USD | 22.38 | $3.6 0.35 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.33 — |
+0.6
|
$28.14B — | $15.21M — | $8.31 — | $8.4 — | $28.14B — | 166.59 | $0.05 — | |
| Nokia NOK | $5.17 — |
+0.39
|
$27.86B — | $12.71M — | $5.12 — | $5.19 — | $27.86B — | 20.67 | $0.25 — | |
| Nokia Oyj NOKBF | $5.15 — |
-4.63
|
$27.82B — | $2.18K — | $5.14 — | $5.15 — | $27.82B — | 20.60 | $0.25 — | |
| Nokia Oyj 0HAF.IL | $4.42 4.83 USD |
-1.51
|
$24.63B 26.92B USD | $8.02K 8.76K USD | $0 0 USD | $0 0 USD | $24.63B 26.92B USD | 6.05 | $0.73 0.8 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.28 7.96 USD |
-0.16
|
$24.47B 26.75B USD | $4.42K 4.83K USD | $7.23 7.9 USD | $7.31 7.99 USD | $24.47B 26.75B USD | 181.94 | $0.04 0.04 USD | |
| Nokia Oyj NOA3.F | $4.41 4.82 USD |
-0.9
|
$24.01B 26.25B USD | $1.87K 2.04K USD | $4.41 4.82 USD | $4.46 4.87 USD | $24.01B 26.25B USD | 20.04 | $0.22 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $80.64 7.87 USD |
-0.07
|
$268.77B 26.24B USD | $2.02M 196.8K USD | $80.12 7.82 USD | $80.92 7.9 USD | $268.77B 26.24B USD | 168.00 | $0.48 0.05 USD | |
| Nokia Oyj NOKIA.PA | $4.41 4.82 USD |
-1.67
|
$23.86B 26.09B USD | $50.43K 55.12K USD | $4.43 4.84 USD | $4.48 4.89 USD | $23.86B 26.09B USD | 20.04 | $0.22 0.24 USD | |
| Nokia Oyj NOKIA.HE | $4.42 4.83 USD |
-1.71
|
$23.82B 26.04B USD | $2.13M 2.33M USD | $4.41 4.82 USD | $4.48 4.9 USD | $23.82B 26.04B USD | 20.08 | $0.22 0.24 USD | |
| Nokia Oyj NOA3.DE | $4.41 4.82 USD |
-1.91
|
$23.77B 25.98B USD | $137.61K 150.43K USD | $4.41 4.82 USD | $4.48 4.89 USD | $23.77B 25.98B USD | 20.04 | $0.22 0.24 USD | |
| Nokia Oyj NOKIA-SEK.ST | $48.89 4.77 USD |
-1.65
|
$263.5B 25.72B USD | $155.93K 15.22K USD | $48.86 4.77 USD | $49.71 4.85 USD | $263.5B 25.72B USD | 20.20 | $2.42 0.24 USD | |
| Hewlett Packard Enterprise Company HPE | $17.78 — |
+0.06
|
$23.33B — | $18.68M — | $17.71 — | $18.17 — | $23.33B — | 17.09 | $1.04 — | |
| Ubiquiti UI | $376.84 — |
-0.62
|
$22.8B — | $135.34K — | $372.09 — | $384.86 — | $22.8B — | 41.50 | $9.08 — | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $128.3 17.84 USD |
+3
|
$142.56B 19.82B USD | $62.57M 8.7M USD | $123.6 17.19 USD | $130.79 18.19 USD | $142.56B 19.82B USD | 24.96 | $5.14 0.71 USD | |
| ZTE 0763.HK | $22.5 2.88 USD |
-1.53
|
$154.16B 19.71B USD | $8.67M 1.11M USD | $22.1 2.83 USD | $22.95 2.93 USD | $154.16B 19.71B USD | 12.09 | $1.86 0.24 USD | |
| ZTE Corporation 000063.SZ | $31.19 4.34 USD |
-1.02
|
$141.2B 19.63B USD | $44.92M 6.25M USD | $31.14 4.33 USD | $31.75 4.41 USD | $141.2B 19.63B USD | 18.34 | $1.7 0.24 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $113 15.71 USD |
+0.7
|
$112.13B 15.59B USD | $44.55M 6.19M USD | $110.5 15.36 USD | $114.89 15.97 USD | $112.13B 15.59B USD | 27.49 | $4.11 0.57 USD | |
| Zebra ZBRA | $291.73 — |
+0.82
|
$14.84B — | $554.93K — | $289.08 — | $296.73 — | $14.84B — | 27.62 | $10.56 — | |
| AST SpaceMobile ASTS | $44.35 — |
+10.6
|
$14.56B — | $20.66M — | $40.89 — | $44.71 — | $14.56B — | 0 | -$1.98 — | |
| Credo Technology Group Holding CRDO | $85.59 — |
+7.38
|
$14.53B — | $9.75M — | $80.6 — | $86.84 — | $14.53B — | 295.13 | $0.29 — | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $78.28 10.88 USD |
-2.83
|
$91.87B 12.77B USD | $4.79M 665.67K USD | $78 10.85 USD | $81.09 11.28 USD | $91.87B 12.77B USD | 20.93 | $3.74 0.52 USD | |
| Accton Technology Corporation 2345.TW | $715 22.72 USD |
-2.05
|
$399.62B 12.7B USD | $4.36M 138.49K USD | $713 22.66 USD | $734 23.32 USD | $399.62B 12.7B USD | 27.02 | $26.46 0.84 USD | |
| Juniper Networks JNPR | $35.85 — |
-0.22
|
$11.99B — | $1.89M — | $35.84 — | $36.05 — | $11.99B — | 34.14 | $1.05 — | |
| Ciena CIEN | $73.82 — |
+0.5
|
$10.44B — | $1.5M — | $73.25 — | $74.73 — | $10.44B — | 101.12 | $0.73 — | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $76.1 10.58 USD |
-0.64
|
$59.16B 8.23B USD | $39.73M 5.52M USD | $75.28 10.47 USD | $78.7 10.94 USD | $59.16B 8.23B USD | 42.27 | $1.8 0.25 USD | |
| EchoStar SATS | $24.87 — |
+2.01
|
$7.15B — | $3.54M — | $24.16 — | $25.3 — | $7.15B — | 0 | -$0.75 — | |
| AAC Technologies Holdings Inc. AACAY | $5.32 — |
+4.52
|
$6.27B — | $630 — | $5.32 — | $5.32 — | $6.27B — | 25.33 | $0.21 — | |
| Lumentum LITE | $88.46 — |
+2.45
|
$6.14B — | $2.43M — | $86.57 — | $90.19 — | $6.14B — | 0 | -$6.46 — | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.39 4.78 USD |
-1.71
|
$43.46B 6.04B USD | $4.02M 558.41K USD | $34.32 4.77 USD | $35.2 4.89 USD | $43.46B 6.04B USD | 16.45 | $2.09 0.29 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $39 4.99 USD |
-3.94
|
$44.78B 5.73B USD | $3.3M 422.01K USD | $38.8 4.96 USD | $41.3 5.28 USD | $44.78B 5.73B USD | 23.35 | $1.67 0.21 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $30.69 4.27 USD |
-2.26
|
$38.99B 5.42B USD | $27.01M 3.76M USD | $29.62 4.12 USD | $31.68 4.4 USD | $38.99B 5.42B USD | 65.29 | $0.47 0.07 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $31.33 4.36 USD |
-0.29
|
$38.99B 5.42B USD | $12.09M 1.68M USD | $31.28 4.35 USD | $32 4.45 USD | $38.99B 5.42B USD | 0 | -$2.19 -0.3 USD | |
| Sangfor Technologies Inc. 300454.SZ | $0 12.4 USD |
0
|
$37.62B 5.23B USD | $3.56M 494.53K USD | $88.5 12.31 USD | $91.49 12.72 USD | $37.62B 5.23B USD | 85.74 | $1.04 0.14 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $14.82 2.06 USD |
-1.46
|
$36.56B 5.08B USD | $22.12M 3.08M USD | $14.8 2.06 USD | $15.11 2.1 USD | $36.56B 5.08B USD | 12.77 | $1.16 0.16 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $44.43 6.18 USD |
-1.35
|
$35.85B 4.98B USD | $22.38M 3.11M USD | $44.1 6.13 USD | $45.59 6.34 USD | $35.85B 4.98B USD | 47.77 | $0.93 0.13 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $12.32 1.71 USD |
-4.57
|
$32.04B 4.46B USD | $134.45M 18.69M USD | $12.26 1.7 USD | $12.75 1.77 USD | $32.04B 4.46B USD | 616.00 | $0.02 0.002 USD | |
| Belden BDC | $109.48 — |
+0.56
|
$4.32B — | $161.61K — | $108.63 — | $110.94 — | $4.32B — | 21.17 | $5.17 — | |
| QuantumCTek Co., Ltd. 688027.SS | $272 37.82 USD |
-3.65
|
$29.04B 4.04B USD | $1.46M 202.69K USD | $271.5 37.75 USD | $282.8 39.32 USD | $29.04B 4.04B USD | 0 | -$0.08 -0.01 USD | |
| ITI Limited ITI.NS | $307.05 3.71 USD |
-2.62
|
$303.59B 3.67B USD | $526.2K 6.37K USD | $305.1 3.69 USD | $318.5 3.85 USD | $303.59B 3.67B USD | 0 | -$2.24 -0.02 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $45.11 6.27 USD |
-1.89
|
$25B 3.48B USD | $10.11M 1.41M USD | $44.76 6.22 USD | $46.2 6.42 USD | $25B 3.48B USD | 27.01 | $1.67 0.23 USD | |
| FIBERHOME TELCOM 600498.SS | $20.22 2.81 USD |
-0.79
|
$23.95B 3.33B USD | $15.13M 2.1M USD | $20.16 2.8 USD | $20.69 2.88 USD | $23.95B 3.33B USD | 32.09 | $0.63 0.09 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $12.02 1.67 USD |
-4.83
|
$22.97B 3.19B USD | $112.39M 15.63M USD | $11.97 1.66 USD | $12.62 1.75 USD | $22.97B 3.19B USD | 0 | -$1.87 -0.2 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $96.38 13.4 USD |
+1.01
|
$21.89B 3.04B USD | $24.04M 3.34M USD | $94.38 13.12 USD | $98.68 13.72 USD | $21.89B 3.04B USD | 70.86 | $1.36 0.19 USD | |
| Impinj PI | $104.12 — |
+0.13
|
$3.02B — | $306.34K — | $103.08 — | $106.17 — | $3.02B — | 0 | -$0.06 — | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $80.68 11.22 USD |
+2.28
|
$21.11B 2.94B USD | $11.21M 1.56M USD | $78.51 10.92 USD | $81.5 11.33 USD | $21.11B 2.94B USD | 28.50 | $2.83 0.39 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $17.56 2.25 USD |
+3.29
|
$22.39B 2.86B USD | $26.06M 3.33M USD | $17.08 2.18 USD | $18.76 2.4 USD | $22.39B 2.86B USD | 18.10 | $0.97 0.12 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $37.1 5.16 USD |
+6.64
|
$20.51B 2.85B USD | $14.58M 2.03M USD | $34.83 4.84 USD | $38.27 5.32 USD | $20.51B 2.85B USD | 41.68 | $0.89 0.12 USD | |
| Fibocom Wireless Inc. 300638.SZ | $25.7 3.57 USD |
-0.5
|
$19.67B 2.74B USD | $25.38M 3.53M USD | $25.51 3.55 USD | $26.6 3.7 USD | $19.67B 2.74B USD | 32.94 | $0.78 0.11 USD | |
| Extreme Networks EXTR | $16.59 — |
+0.12
|
$2.21B — | $1.03M — | $16.45 — | $16.85 — | $2.21B — | 0 | -$0.41 — | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $22.07 3.07 USD |
-1.6
|
$15.26B 2.12B USD | $10.69M 1.49M USD | $21.85 3.04 USD | $22.53 3.13 USD | $15.26B 2.12B USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $14.79 2.06 USD |
-2.95
|
$15.13B 2.1B USD | $18.33M 2.55M USD | $14.74 2.05 USD | $15.24 2.12 USD | $15.13B 2.1B USD | 82.16 | $0.18 0.03 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $19.46 2.71 USD |
-3.04
|
$15.02B 2.09B USD | $15.9M 2.21M USD | $19.2 2.67 USD | $19.99 2.78 USD | $15.02B 2.09B USD | 0 | -$0.41 -0.05 USD | |
| Viavi VIAV | $9.34 — |
+0.97
|
$2.09B — | $1.73M — | $9.18 — | $9.47 — | $2.09B — | 467.00 | $0.02 — | |
| Jushri Technologies, INC. 300762.SZ | $21.24 2.95 USD |
-2.88
|
$13.34B 1.85B USD | $18.13M 2.52M USD | $21.09 2.93 USD | $21.8 3.03 USD | $13.34B 1.85B USD | 0 | -$0.16 -0.02 USD | |
| WNC Corporation 6285.TW | $117 3.72 USD |
-2.09
|
$57.86B 1.84B USD | $3.58M 113.67K USD | $116.5 3.7 USD | $119.5 3.8 USD | $57.86B 1.84B USD | 16.04 | $7.29 0.23 USD | |
| Huber+Suhner AG HUBN.SW | $86.8 98.76 USD |
+0.46
|
$1.6B 1.82B USD | $41.95K 47.72K USD | $85.9 97.74 USD | $87 98.99 USD | $1.6B 1.82B USD | 22.42 | $3.87 4.4 USD | |
| Eutelsat Communications S.A. EUTLF | $3.8 — |
+38.01
|
$1.8B — | $14.84K — | $2.87 — | $4.01 — | $1.8B — | 0 | -$2.37 — | |
| VTECH HOLDINGS 0303.HK | $55.2 7.06 USD |
-0.99
|
$13.95B 1.78B USD | $665K 85.03K USD | $54.7 6.99 USD | $55.75 7.13 USD | $13.95B 1.78B USD | 11.35 | $4.86 0.62 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.21 1.56 USD |
-2.1
|
$12.8B 1.78B USD | $16.25M 2.26M USD | $11.14 1.55 USD | $11.45 1.59 USD | $12.8B 1.78B USD | 86.23 | $0.13 0.02 USD | |
| TKH Group N.V. 0NO1.IL | $36.84 40.27 USD |
-0.65
|
$1.6B 1.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.6B 1.74B USD | 9.14 | $4.03 4.41 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $46.75 6.5 USD |
-0.95
|
$12.53B 1.74B USD | $40.51M 5.63M USD | $46.64 6.48 USD | $48.98 6.81 USD | $12.53B 1.74B USD | 73.04 | $0.64 0.09 USD | |
| Viasat VSAT | $13.31 — |
+1.14
|
$1.73B — | $2.43M — | $13.01 — | $13.77 — | $1.73B — | 0 | -$4.48 — | |
| Eutelsat ETCMY | $0.9 — |
+27.66
|
$1.71B — | $43.75K — | $0.7299 — | $0.9499 — | $1.71B — | 0 | -$0.59 — | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $20.09 2.79 USD |
-1.52
|
$12.01B 1.67B USD | $13.39M 1.86M USD | $20.03 2.79 USD | $20.76 2.89 USD | $12.01B 1.67B USD | 27.14 | $0.74 0.1 USD | |
| CORPRO TECH 300101.SZ | $20.91 2.91 USD |
-1.23
|
$11.87B 1.65B USD | $16.88M 2.35M USD | $20.76 2.89 USD | $21.22 2.95 USD | $11.87B 1.65B USD | 348.50 | $0.06 0.008 USD | |
| Addsino Co., Ltd. 000547.SZ | $7.31 1.02 USD |
-2.01
|
$11.68B 1.62B USD | $26.21M 3.64M USD | $7.2 1 USD | $7.45 1.04 USD | $11.68B 1.62B USD | 0 | -$1.05 -0.1 USD | |
| TKH Group N.V. TWEKA.AS | $36.42 39.81 USD |
-1.57
|
$1.48B 1.62B USD | $51.17K 55.94K USD | $36.4 39.79 USD | $36.96 40.4 USD | $1.48B 1.62B USD | 14.56 | $2.5 2.73 USD | |
| MEIG SMART 002881.SZ | $43.56 6.06 USD |
-0.43
|
$11.4B 1.59B USD | $7.02M 976.2K USD | $43.35 6.03 USD | $44.8 6.23 USD | $11.4B 1.59B USD | 64.05 | $0.68 0.09 USD | |
| ETERN 600105.SS | $7.71 1.07 USD |
-8.65
|
$11.27B 1.57B USD | $214.56M 29.83M USD | $7.6 1.06 USD | $8.41 1.17 USD | $11.27B 1.57B USD | 35.04 | $0.22 0.03 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3599 — |
-0.55
|
$1.54B — | $186.2K — | $0.3599 — | $0.3699 — | $1.54B — | 0 | $0 — | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.73 1.49 USD |
+0.28
|
$11.04B 1.53B USD | $22.63M 3.15M USD | $10.66 1.48 USD | $11.21 1.56 USD | $11.04B 1.53B USD | 0 | -$0.03 -0.004 USD | |
| Invisio AB (publ) IVSO.ST | $334.5 32.65 USD |
+4.04
|
$15.45B 1.51B USD | $58.87K 5.75K USD | $329 32.11 USD | $336 32.8 USD | $15.45B 1.51B USD | 52.02 | $6.43 0.63 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $43.43 6.04 USD |
-1.27
|
$10.82B 1.5B USD | $6.47M 898.97K USD | $43.12 6 USD | $44.64 6.21 USD | $10.82B 1.5B USD | 149.75 | $0.29 0.04 USD | |
| DATANG TELECOM 600198.SS | $8.11 1.13 USD |
-1.93
|
$10.78B 1.5B USD | $12.83M 1.78M USD | $8.09 1.12 USD | $8.31 1.16 USD | $10.78B 1.5B USD | 405.50 | $0.02 0.002 USD | |
| Eutelsat Communications S.A. ETL.PA | $2.84 3.1 USD |
+14.52
|
$1.36B 1.49B USD | $7.62M 8.33M USD | $2.64 2.88 USD | $3 3.28 USD | $1.36B 1.49B USD | 0 | -$2.05 -2.2 USD | |
| Tejas Networks Limited TEJASNET.NS | $682.65 8.26 USD |
-2.2
|
$122.74B 1.48B USD | $685.22K 8.29K USD | $681.1 8.24 USD | $698.75 8.45 USD | $122.74B 1.48B USD | 26.88 | $25.39 0.31 USD | |
| Knowles KN | $17.07 — |
+0.71
|
$1.48B — | $484.38K — | $16.97 — | $17.28 — | $1.48B — | 63.22 | $0.27 — | |
| Eutelsat Communications S.A. E3B.F | $2.83 3.09 USD |
-14.24
|
$1.34B 1.47B USD | $93.6K 102.32K USD | $2.66 2.9 USD | $3.55 3.88 USD | $1.34B 1.47B USD | 0 | -$2.05 -2.2 USD | |
| HFCL Limited HFCL.NS | $79.37 0.96 USD |
-3.64
|
$114.53B 1.39B USD | $12.18M 147.34K USD | $79.1 0.96 USD | $82.84 1 USD | $114.53B 1.39B USD | 64.52 | $1.23 0.01 USD | |
| HFCL Limited HFCL.BO | $79.37 0.96 USD |
-3.7
|
$114.46B 1.38B USD | $992.91K 12.01K USD | $79.14 0.96 USD | $82.81 1 USD | $114.46B 1.38B USD | 64.52 | $1.23 0.01 USD | |
| Arcadyan Technology Corporation 3596.TW | $195 6.2 USD |
+1.04
|
$42.97B 1.37B USD | $2.6M 82.71K USD | $193 6.13 USD | $199 6.32 USD | $42.97B 1.37B USD | 17.12 | $11.39 0.36 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $13.9 1.93 USD |
-4.2
|
$9.5B 1.32B USD | $38.82M 5.4M USD | $13.85 1.93 USD | $14.6 2.03 USD | $9.5B 1.32B USD | 173.75 | $0.08 0.01 USD | |
| CommScope Holding Company COMM | $6.01 — |
+5.44
|
$1.3B — | $5.78M — | $5.66 — | $6.15 — | $1.3B — | 0 | -$0.18 — | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,105.2 13.37 USD |
-2.01
|
$106.95B 1.29B USD | $446.35K 5.4K USD | $1,100 13.31 USD | $1,151.4 13.93 USD | $106.95B 1.29B USD | 68.47 | $16.14 0.2 USD | |
| Digi DGII | $33.31 — |
+0.39
|
$1.23B — | $146.07K — | $33.05 — | $33.61 — | $1.23B — | 29.47 | $1.13 — | |
| TATFOOK TECH 300134.SZ | $11.56 1.61 USD |
-2.53
|
$8.87B 1.23B USD | $12.99M 1.81M USD | $11.51 1.6 USD | $11.94 1.66 USD | $8.87B 1.23B USD | 0 | -$0.61 -0.08 USD | |
| Adtran Networks SE ADV.DE | $20.7 22.63 USD |
0
|
$1.08B 1.18B USD | $3.48K 3.8K USD | $20.6 22.52 USD | $20.7 22.63 USD | $1.08B 1.18B USD | 0 | -$0.45 -0.4 USD | |
| GOSUNCN 300098.SZ | $4.81 0.67 USD |
-2.83
|
$8.36B 1.16B USD | $34.14M 4.75M USD | $4.8 0.67 USD | $4.97 0.69 USD | $8.36B 1.16B USD | 0 | -$0.15 -0.02 USD | |
| YCIG 600345.SS | $24.55 3.41 USD |
-2.54
|
$8.09B 1.13B USD | $6.16M 856.49K USD | $24.5 3.41 USD | $25.4 3.53 USD | $8.09B 1.13B USD | 43.83 | $0.56 0.08 USD | |
| Applied Optoelectronics AAOI | $19.77 — |
+17.82
|
$1.11B — | $10.25M — | $16.93 — | $19.95 — | $1.11B — | 0 | -$4.08 — | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $9.84 1.37 USD |
-1.6
|
$7.87B 1.09B USD | $23.03M 3.2M USD | $9.79 1.36 USD | $10.06 1.4 USD | $7.87B 1.09B USD | 0 | -$0.08 -0.01 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $24.14 3.36 USD |
-2.11
|
$7.73B 1.07B USD | $6.53M 907.75K USD | $24.1 3.35 USD | $24.76 3.44 USD | $7.73B 1.07B USD | 0 | -$0.07 -0.009 USD | |
| SUMAVISION 300079.SZ | $5.42 0.75 USD |
-2.17
|
$7.73B 1.07B USD | $46.84M 6.51M USD | $5.41 0.75 USD | $5.64 0.78 USD | $7.73B 1.07B USD | 271.00 | $0.02 0.002 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||