Área de negocio: Equipo de Comunicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (149)
- Argentina (4)
- Australia (5)
- Austria (7)
- Bélgica (3)
- Brasil (9)
- Canadá (17)
- China (102)
- República Checa (1)
- Dinamarca (1)
- Finlandia (5)
- Francia (13)
- Alemania (140)
- Grecia (2)
- Hong Kong (29)
- India (34)
- Indonesia (3)
- Israel (7)
- Italia (1)
- Japón (28)
- Malasia (7)
- México (8)
- Países Bajos (1)
- Noruega (4)
- Polonia (1)
- Singapur (5)
- Sudáfrica (1)
- Corea del Sur (4)
- Suecia (18)
- Suiza (2)
- Taiwán (73)
- Tailandia (10)
- Turquía (3)
- Reino Unido (13)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (731)
Equipo de Comunicación (731)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems CSCO | $57.31 — |
-6.68
|
$228B — | $39.98M — | $57.26 — | $59.92 — | $228B — | 25.13 | $2.28 — | |
| Cisco Systems, Inc. CIS.DE | $51.6 56.41 USD |
-1.88
|
$205.28B 224.4B USD | $255 278.75 USD | $51.32 56.1 USD | $51.63 56.44 USD | $205.28B 224.4B USD | 24.68 | $2.09 2.28 USD | |
| Motorola MSI | $435.5 — |
-0.34
|
$72.71B — | $1.5M — | $427.94 — | $440.99 — | $72.71B — | 47.18 | $9.23 — | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $19.05 2.65 USD |
-4.75
|
$378.31B 52.6B USD | $127.48M 17.72M USD | $19.01 2.64 USD | $19.88 2.76 USD | $378.31B 52.6B USD | 16.71 | $1.14 0.16 USD | |
| Nokia Oyj 0K8D.IL | $5.04 — |
0
|
$27.92B — | $1.98K — | $5.04 — | $5.04 — | $27.92B — | 6.54 | $0.77 — | |
| Nokia Oyj 0HAF.IL | $4.57 4.99 USD |
+0.18
|
$25.44B 27.81B USD | $29.24K 31.96K USD | $4.54 4.96 USD | $4.64 5.07 USD | $25.44B 27.81B USD | 6.25 | $0.73 0.8 USD | |
| Nokia Oyj NOA3.DE | $4.6 5.03 USD |
+0.7
|
$24.77B 27.08B USD | $12.61K 13.79K USD | $4.59 5.01 USD | $4.62 5.05 USD | $24.77B 27.08B USD | 14.83 | $0.31 0.34 USD | |
| Nokia Oyj NOKIA.PA | $4.58 5.01 USD |
+0.39
|
$24.69B 26.99B USD | $50.92K 55.66K USD | $4.53 4.95 USD | $4.63 5.06 USD | $24.69B 26.99B USD | 14.78 | $0.31 0.34 USD | |
| Nokia Oyj NOKIA.HE | $4.56 4.98 USD |
-0.18
|
$24.55B 26.84B USD | $1.77M 1.94M USD | $4.52 4.95 USD | $4.64 5.07 USD | $24.55B 26.84B USD | 14.70 | $0.31 0.34 USD | |
| Nokia Oyj NOKBF | $4.97 — |
0
|
$26.82B — | $100 — | $5.4 — | $5.4 — | $26.82B — | 15.06 | $0.33 — | |
| Nokia NOK | $4.98 — |
-6.92
|
$26.82B — | $25.86M — | $4.98 — | $5.2 — | $26.82B — | 15.09 | $0.33 — | |
| Nokia Oyj NOA3.F | $4.57 4.9 USD |
-0.33
|
$24.13B 26.37B USD | $4.51K 4.38K USD | $4.44 4.85 USD | $4.48 4.9 USD | $24.13B 26.37B USD | 14.45 | $0.31 0.34 USD | |
| Nokia Oyj NOKIA-SEK.ST | $49.69 4.85 USD |
+1.11
|
$267.6B 26.12B USD | $51.89K 5.07K USD | $49.18 4.8 USD | $50.35 4.91 USD | $267.6B 26.12B USD | 14.87 | $3.34 0.33 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $7.43 — |
0
|
$25.83B — | $3.94K — | $8.5 — | $8.5 — | $25.83B — | 0 | $0 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $7.48 — |
-3.98
|
$25.83B — | $29.12M — | $7.48 — | $7.79 — | $25.83B — | 0 | $0 — | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $73.34 7.16 USD |
-0.95
|
$263.6B 25.73B USD | $6.91K 674.21 USD | $73.34 7.16 USD | $74.34 7.26 USD | $263.6B 25.73B USD | 20.37 | $3.6 0.35 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $6.74 7.37 USD |
-2.35
|
$22.4B 24.48B USD | $954 1.04K USD | $6.74 7.37 USD | $6.8 7.43 USD | $22.4B 24.48B USD | 0 | $0 0 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $73.66 7.19 USD |
-0.54
|
$245.39B 23.95B USD | $628.76K 61.38K USD | $73.34 7.16 USD | $74.5 7.27 USD | $245.39B 23.95B USD | 7366.00 | $0.01 0.0009 USD | |
| ZTE Corporation 000063.SZ | $34.76 4.83 USD |
-0.8
|
$156.73B 21.79B USD | $69.43M 9.65M USD | $34.33 4.77 USD | $34.95 4.86 USD | $156.73B 21.79B USD | 19.75 | $1.76 0.24 USD | |
| ZTE ZTCOF | $3 — |
0
|
$21.56B — | $100 — | $3 — | $3 — | $21.56B — | 12.50 | $0.24 — | |
| ZTE 0763.HK | $23.7 3.03 USD |
-2.07
|
$167.84B 21.46B USD | $15.21M 1.94M USD | $23.3 2.98 USD | $24.1 3.08 USD | $167.84B 21.46B USD | 12.60 | $1.88 0.24 USD | |
| Hewlett Packard Enterprise Company HPE | $13.68 — |
-15.14
|
$17.97B — | $32.54M — | $13.6 — | $15.3 — | $17.97B — | 6.57 | $2.08 — | |
| Ubiquiti UI | $289.77 — |
-10.81
|
$17.53B — | $136.11K — | $284.22 — | $302.92 — | $17.53B — | 39.37 | $7.36 — | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $93.88 13.05 USD |
-5.89
|
$103.71B 14.42B USD | $42.5M 5.91M USD | $93.43 12.99 USD | $97.96 13.62 USD | $103.71B 14.42B USD | 22.67 | $4.14 0.58 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $88.96 12.37 USD |
+1.4
|
$101.45B 14.11B USD | $6.07M 844.55K USD | $86.32 12 USD | $89.28 12.41 USD | $101.45B 14.11B USD | 25.34 | $3.51 0.49 USD | |
| Zebra ZBRA | $237 — |
-0.63
|
$12.2B — | $1.37M — | $238.1 — | $270.54 — | $12.2B — | 23.42 | $10.18 — | |
| Juniper Networks JNPR | $35.24 — |
-2.3
|
$11.74B — | $2.33M — | $35.22 — | $36.15 — | $11.74B — | 40.97 | $0.86 — | |
| Accton Technology Corporation 2345.TW | $589 18.72 USD |
0
|
$329.2B 10.46B USD | $3.32M 105.35K USD | $582 18.49 USD | $607 19.29 USD | $329.2B 10.46B USD | 27.62 | $21.32 0.68 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $92.78 12.9 USD |
-6.78
|
$65.76B 9.14B USD | $46.58M 6.48M USD | $89.67 12.47 USD | $95.99 13.35 USD | $65.76B 9.14B USD | 34.49 | $2.69 0.37 USD | |
| Ciena CIEN | $56.19 — |
-13.59
|
$7.99B — | $2.26M — | $56.07 — | $61.28 — | $7.99B — | 102.16 | $0.55 — | |
| AST SpaceMobile ASTS | $21.58 — |
-3.7
|
$6.83B — | $10.47M — | $20.01 — | $22.32 — | $6.83B — | 0 | -$1.94 — | |
| EchoStar SATS | $23.33 — |
-11.26
|
$6.69B — | $3.53M — | $23.09 — | $25.3 — | $6.69B — | 0 | -$0.44 — | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $37.83 5.26 USD |
-6.32
|
$47.81B 6.65B USD | $16.99M 2.36M USD | $37.64 5.23 USD | $39.9 5.55 USD | $47.81B 6.65B USD | 19.39 | $1.95 0.27 USD | |
| Credo Technology Group Holding CRDO | $37.14 — |
-13.71
|
$6.31B — | $5.79M — | $37.07 — | $39.21 — | $6.31B — | 1238.00 | $0.03 — | |
| AAC Technologies Holdings Inc. AACAY | $5.19 — |
-1.14
|
$6.15B — | $25 — | $5.25 — | $5.25 — | $6.15B — | 24.71 | $0.21 — | |
| AAC Technologies Holdings Inc. 2018.HK | $41.35 5.29 USD |
-12.76
|
$47.92B 6.13B USD | $32.84M 4.2M USD | $39.55 5.06 USD | $45 5.75 USD | $47.92B 6.13B USD | 25.21 | $1.64 0.21 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $79.45 11.05 USD |
-6.8
|
$44.01B 6.12B USD | $22.76M 3.16M USD | $77.51 10.78 USD | $83.5 11.61 USD | $44.01B 6.12B USD | 40.32 | $1.97 0.27 USD | |
| Sangfor Technologies Inc. 300454.SZ | $0 14.15 USD |
0
|
$42.93B 5.97B USD | $4.87M 676.56K USD | $100.53 13.98 USD | $104.34 14.51 USD | $42.93B 5.97B USD | 216.51 | $0.47 0.07 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $32 4.45 USD |
-2.11
|
$39.83B 5.54B USD | $10.01M 1.39M USD | $31.88 4.43 USD | $32.78 4.56 USD | $39.83B 5.54B USD | 0 | -$0.41 -0.05 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $16.09 2.24 USD |
-2.48
|
$39.69B 5.52B USD | $53.13M 7.39M USD | $15.94 2.22 USD | $16.49 2.29 USD | $39.69B 5.52B USD | 14.89 | $1.08 0.15 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $47.9 6.66 USD |
+0.67
|
$38.01B 5.29B USD | $21.22M 2.95M USD | $46.64 6.48 USD | $48.37 6.73 USD | $38.01B 5.29B USD | 61.41 | $0.78 0.11 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $58.13 8.08 USD |
+3.93
|
$32.21B 4.48B USD | $19.19M 2.67M USD | $55.35 7.7 USD | $58.8 8.18 USD | $32.21B 4.48B USD | 24.63 | $2.36 0.33 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $11.27 1.57 USD |
-1.14
|
$27.97B 3.89B USD | $27.97M 3.89M USD | $11.17 1.55 USD | $11.57 1.61 USD | $27.97B 3.89B USD | 563.50 | $0.02 0.002 USD | |
| FIBERHOME TELCOM 600498.SS | $22.95 3.19 USD |
+1.86
|
$27.18B 3.78B USD | $34.51M 4.8M USD | $22.71 3.16 USD | $23.2 3.23 USD | $27.18B 3.78B USD | 48.82 | $0.47 0.07 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $263.11 36.58 USD |
+0.12
|
$27.06B 3.76B USD | $876.8K 121.91K USD | $259.99 36.15 USD | $265.89 36.97 USD | $27.06B 3.76B USD | 0 | -$0.39 -0.05 USD | |
| Belden BDC | $93 — |
-11
|
$3.75B — | $388.48K — | $91.88 — | $99.04 — | $3.75B — | 19.37 | $4.8 — | |
| Lumentum LITE | $53.51 — |
+0.11
|
$3.7B — | $5.5M — | $53.07 — | $61.6 — | $3.7B — | 0 | -$7.72 — | |
| Glarun Technology Co.,Ltd 600562.SS | $20.13 2.8 USD |
-1.85
|
$25B 3.48B USD | $4.85M 674.25K USD | $19.91 2.77 USD | $20.69 2.88 USD | $25B 3.48B USD | 43.76 | $0.46 0.06 USD | |
| Fibocom Wireless Inc. 300638.SZ | $29.06 4.04 USD |
-8.85
|
$22.24B 3.09B USD | $60.3M 8.38M USD | $28.85 4.01 USD | $31.44 4.37 USD | $22.24B 3.09B USD | 29.05 | $1 0.14 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.52 1.6 USD |
-0.43
|
$20.95B 2.91B USD | $34.57M 4.81M USD | $11.4 1.59 USD | $11.75 1.63 USD | $20.95B 2.91B USD | 0 | -$0.16 -0.02 USD | |
| ITI Limited ITI.NS | $246 2.98 USD |
-2.89
|
$236.41B 2.86B USD | $71.14K 860.63 USD | $245.5 2.97 USD | $254.45 3.08 USD | $236.41B 2.86B USD | 0 | -$4.69 -0.05 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $75.13 10.45 USD |
-9.99
|
$19.66B 2.73B USD | $21.67M 3.01M USD | $75.12 10.44 USD | $82.67 11.49 USD | $19.66B 2.73B USD | 42.44 | $1.77 0.25 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $34 4.73 USD |
-1.05
|
$19.06B 2.65B USD | $3.62M 502.98K USD | $33.5 4.66 USD | $34.29 4.77 USD | $19.06B 2.65B USD | 38.20 | $0.89 0.12 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $15.98 2.04 USD |
-5.11
|
$20.41B 2.61B USD | $6.65M 850.09K USD | $15.6 1.99 USD | $16.58 2.12 USD | $20.41B 2.61B USD | 16.82 | $0.95 0.12 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $78.88 10.97 USD |
-5.56
|
$17.92B 2.49B USD | $13.78M 1.92M USD | $77.88 10.83 USD | $81.7 11.36 USD | $17.92B 2.49B USD | 68.59 | $1.15 0.16 USD | |
| Viavi VIAV | $10.44 — |
-8.5
|
$2.32B — | $2.48M — | $10.39 — | $11.2 — | $2.32B — | 0 | -$0.18 — | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.59 2.17 USD |
-1.52
|
$15.95B 2.22B USD | $25.35M 3.52M USD | $15.48 2.15 USD | $16.18 2.25 USD | $15.95B 2.22B USD | 82.05 | $0.19 0.03 USD | |
| Eutelsat ETCMY | $1.15 — |
+0.88
|
$2.18B — | $14.26K — | $1.03 — | $1.14 — | $2.18B — | 0 | -$0.55 — | |
| Eutelsat Group EUTLF | $4.49 — |
0
|
$2.13B — | $730 — | $4.2 — | $4.3 — | $2.13B — | 0 | -$2.21 — | |
| Wistron NeWeb Corporation 6285.TW | $138.5 4.4 USD |
-1.07
|
$67.06B 2.13B USD | $3.04M 96.71K USD | $137.5 4.37 USD | $141.5 4.5 USD | $67.06B 2.13B USD | 19.47 | $7.11 0.23 USD | |
| Impinj PI | $73.55 — |
-19.23
|
$2.1B — | $1.33M — | $73.13 — | $86.72 — | $2.1B — | 52.91 | $1.39 — | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $19.23 2.67 USD |
+0.05
|
$14.85B 2.06B USD | $10.5M 1.46M USD | $18.72 2.6 USD | $19.48 2.71 USD | $14.85B 2.06B USD | 147.92 | $0.13 0.02 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $21.76 3.03 USD |
-0.91
|
$14.81B 2.06B USD | $6.14M 853.1K USD | $21.58 3 USD | $22.21 3.09 USD | $14.81B 2.06B USD | 0 | -$0.02 -0.002 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $12.73 1.77 USD |
-1.24
|
$14.64B 2.04B USD | $11.82M 1.64M USD | $12.59 1.75 USD | $12.95 1.8 USD | $14.64B 2.04B USD | 57.86 | $0.22 0.03 USD | |
| Eutelsat Group ETL.PA | $3.81 4.16 USD |
-3.19
|
$1.81B 1.98B USD | $839.27K 917.44K USD | $3.74 4.09 USD | $4.08 4.46 USD | $1.81B 1.98B USD | 0 | -$2.05 -2.2 USD | |
| Eutelsat Group E3B.F | $3.79 4.14 USD |
-4.78
|
$1.8B 1.97B USD | $5.52K 6.03K USD | $3.79 4.14 USD | $4 4.37 USD | $1.8B 1.97B USD | 0 | -$2.05 -2.2 USD | |
| Jushri Technologies, INC. 300762.SZ | $21.91 3.05 USD |
-2.58
|
$13.76B 1.91B USD | $19M 2.64M USD | $21.83 3.04 USD | $22.9 3.18 USD | $13.76B 1.91B USD | 0 | -$0.35 -0.04 USD | |
| Tejas Networks Limited TEJASNET.NS | $835.25 10.11 USD |
-4.69
|
$146.33B 1.77B USD | $4.73M 57.24K USD | $829.5 10.04 USD | $883.7 10.69 USD | $146.33B 1.77B USD | 22.00 | $37.95 0.46 USD | |
| VTECH HOLDINGS 0303.HK | $54.2 6.93 USD |
-5.9
|
$13.71B 1.75B USD | $1.98M 253.44K USD | $52.2 6.67 USD | $56.5 7.22 USD | $13.71B 1.75B USD | 10.97 | $4.94 0.63 USD | |
| Invisio AB (publ) IVSO.ST | $375.5 36.65 USD |
-2.09
|
$17.12B 1.67B USD | $16.33K 1.59K USD | $371.5 36.26 USD | $385 37.58 USD | $17.12B 1.67B USD | 56.29 | $6.67 0.65 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $45.15 6.28 USD |
-3.94
|
$11.82B 1.64B USD | $8.9M 1.24M USD | $44.88 6.24 USD | $46.8 6.51 USD | $11.82B 1.64B USD | 136.81 | $0.33 0.05 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $19.92 2.77 USD |
-0.9
|
$11.73B 1.63B USD | $12.4M 1.72M USD | $19.65 2.73 USD | $20.21 2.81 USD | $11.73B 1.63B USD | 28.45 | $0.7 0.1 USD | |
| TKH Group N.V. 0NO1.IL | $34.18 37.36 USD |
-2.54
|
$1.48B 1.62B USD | $552 603.41 USD | $33.86 37.01 USD | $35.18 38.46 USD | $1.48B 1.62B USD | 8.48 | $4.03 4.41 USD | |
| Addsino Co., Ltd. 000547.SZ | $7.28 1.01 USD |
-0.14
|
$11.64B 1.62B USD | $10.49M 1.46M USD | $7.22 1 USD | $7.35 1.02 USD | $11.64B 1.62B USD | 0 | -$1.23 -0.1 USD | |
| Arcadyan Technology Corporation 3596.TW | $226 7.18 USD |
0
|
$49.8B 1.58B USD | $1.08M 34.19K USD | $222 7.05 USD | $228 7.24 USD | $49.8B 1.58B USD | 20.28 | $11.14 0.35 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.96 1.52 USD |
-0.9
|
$11.36B 1.58B USD | $6.49M 902.2K USD | $10.86 1.51 USD | $11.1 1.54 USD | $11.36B 1.58B USD | 99.63 | $0.11 0.02 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.4099 — |
-0.98
|
$1.56B — | $425.55K — | $0.4099 — | $0.4099 — | $1.56B — | 20.30 | $0.02 — | |
| Extreme Networks EXTR | $11.62 — |
-13.41
|
$1.54B — | $2.1M — | $11.6 — | $12.73 — | $1.54B — | 0 | -$0.93 — | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $44.3 6.16 USD |
-4.17
|
$11.04B 1.53B USD | $5.56M 773.61K USD | $43.66 6.07 USD | $46 6.4 USD | $11.04B 1.53B USD | 164.07 | $0.27 0.04 USD | |
| DATANG TELECOM 600198.SS | $8.32 1.16 USD |
-0.48
|
$10.85B 1.51B USD | $10.71M 1.49M USD | $8.2 1.14 USD | $8.4 1.17 USD | $10.85B 1.51B USD | 138.66 | $0.06 0.008 USD | |
| TKH Group N.V. TWEKA.AS | $34.2 37.39 USD |
-1.89
|
$1.36B 1.49B USD | $27.04K 29.55K USD | $34.02 37.19 USD | $34.76 38 USD | $1.36B 1.49B USD | 11.71 | $2.92 3.19 USD | |
| Huber+Suhner AG HUBN.SW | $68.4 77.82 USD |
-4.34
|
$1.26B 1.44B USD | $16.43K 18.7K USD | $68 77.37 USD | $69.1 78.62 USD | $1.26B 1.44B USD | 17.67 | $3.87 4.4 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $18.01 2.5 USD |
-0.72
|
$10.23B 1.42B USD | $8.37M 1.16M USD | $17.87 2.48 USD | $18.36 2.55 USD | $10.23B 1.42B USD | 257.28 | $0.07 0.009 USD | |
| HFCL Limited HFCL.BO | $79.64 0.96 USD |
-4.27
|
$114.84B 1.39B USD | $464.69K 5.62K USD | $79 0.96 USD | $83.18 1.01 USD | $114.84B 1.39B USD | 31.23 | $2.55 0.03 USD | |
| HFCL Limited HFCL.NS | $78.95 0.96 USD |
-5.13
|
$113.85B 1.38B USD | $12.39M 149.86K USD | $78.88 0.95 USD | $83.2 1.01 USD | $113.85B 1.38B USD | 30.96 | $2.55 0.03 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $36.82 5.12 USD |
-2.62
|
$9.87B 1.37B USD | $6.89M 957.54K USD | $36.42 5.06 USD | $37.94 5.28 USD | $9.87B 1.37B USD | 76.70 | $0.48 0.07 USD | |
| ETERN 600105.SS | $6.25 0.87 USD |
-4.14
|
$9.14B 1.27B USD | $160.74M 22.35M USD | $6.05 0.84 USD | $6.71 0.93 USD | $9.14B 1.27B USD | 625.00 | $0.01 0.001 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $5.18 0.72 USD |
-0.77
|
$9B 1.25B USD | $25.29M 3.52M USD | $5.12 0.71 USD | $5.26 0.73 USD | $9B 1.25B USD | 0 | -$0.05 -0.006 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $11.67 1.62 USD |
-2.18
|
$8.96B 1.25B USD | $13.93M 1.94M USD | $11.58 1.61 USD | $12.03 1.67 USD | $8.96B 1.25B USD | 0 | -$0.48 -0.06 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $27.73 3.86 USD |
-1.98
|
$8.88B 1.23B USD | $11.85M 1.65M USD | $27.5 3.82 USD | $28.43 3.95 USD | $8.88B 1.23B USD | 72.97 | $0.38 0.05 USD | |
| Viasat VSAT | $9.24 — |
-10.12
|
$1.19B — | $2.21M — | $9.23 — | $9.65 — | $1.19B — | 0 | -$3.13 — | |
| Knowles KN | $13.47 — |
-11.73
|
$1.18B — | $975.23K — | $13.41 — | $14.44 — | $1.18B — | 51.80 | $0.26 — | |
| Adtran Networks SE ADV.DE | $20.2 22.08 USD |
0
|
$1.05B 1.15B USD | $18.61K 20.34K USD | $20.15 22.03 USD | $20.2 22.08 USD | $1.05B 1.15B USD | 0 | -$0.45 -0.4 USD | |
| YCIG 600345.SS | $24.24 3.37 USD |
-3.73
|
$7.99B 1.11B USD | $7.62M 1.06M USD | $23.88 3.32 USD | $25.41 3.53 USD | $7.99B 1.11B USD | 27.86 | $0.87 0.12 USD | |
| Sercomm Corporation 5388.TW | $116.5 3.7 USD |
+0.87
|
$34.78B 1.11B USD | $2.27M 72.24K USD | $114 3.62 USD | $117.5 3.73 USD | $34.78B 1.11B USD | 15.55 | $7.49 0.24 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $11.49 1.6 USD |
-2.46
|
$7.85B 1.09B USD | $14.15M 1.97M USD | $11.44 1.59 USD | $11.83 1.64 USD | $7.85B 1.09B USD | 143.62 | $0.08 0.01 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $9.92 1.38 USD |
-2.07
|
$7.81B 1.09B USD | $16.72M 2.32M USD | $9.88 1.37 USD | $10.18 1.42 USD | $7.81B 1.09B USD | 0 | -$0.13 -0.01 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $5.38 0.75 USD |
-0.37
|
$7.68B 1.07B USD | $16.58M 2.31M USD | $5.33 0.74 USD | $5.46 0.76 USD | $7.68B 1.07B USD | 0 | $0 0 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.6 2.03 USD |
-1.28
|
$7.63B 1.06B USD | $11.66M 1.62M USD | $14.4 2 USD | $14.86 2.07 USD | $7.63B 1.06B USD | 104.28 | $0.14 0.02 USD | |
| Super Telecom Co.,Ltd 603322.SS | $47.39 6.59 USD |
0
|
$7.47B 1.04B USD | $5.38M 748.03K USD | $46.68 6.49 USD | $48.31 6.72 USD | $7.47B 1.04B USD | 100.82 | $0.47 0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||