Sector: Tecnología Área de negocio: Equipo de Comunicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (85)
- Argentina (3)
- Australia (4)
- Austria (7)
- Bélgica (2)
- Brasil (7)
- Canadá (15)
- China (99)
- República Checa (1)
- Dinamarca (1)
- Finlandia (4)
- Francia (13)
- Alemania (105)
- Grecia (2)
- Hong Kong (28)
- India (35)
- Indonesia (3)
- Israel (4)
- Japón (21)
- Malasia (5)
- México (6)
- Países Bajos (1)
- Noruega (4)
- Singapur (5)
- Sudáfrica (1)
- Corea del Sur (42)
- Suecia (16)
- Suiza (2)
- Taiwán (68)
- Tailandia (8)
- Turquía (3)
- Reino Unido (6)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (2)
- BSE (20)
- Buenos Aires (3)
- Canadian Sec (2)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (84)
- Helsinki (4)
- HKSE (28)
- IOB (6)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (39)
- KSE (3)
- Kuala Lumpur (5)
- Mexico (6)
- Munich (3)
- NSE (15)
- NYSE (6)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (7)
- SES (5)
- Shanghai (35)
- Shenzhen (64)
- Stockholm (16)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (38)
- Taiwan (30)
- Tech Market Large (23)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (4)
- Thailand (8)
- Tokyo (21)
- Toronto (5)
- TSXV (8)
- Vienna (7)
- XETRA (12)
Tecnología (607)
- {{item.name}}
- Todos los sectores
- Tecnología (607)
Equipo de Comunicación (607)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (361)
- Electrónica de Consumo (242)
- Componentes Electrónicos (967)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (374)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cisco Systems, Inc.
CIS.DE
DE
|
€100.52 116.03 USD |
-3.83
|
€396.19B 457.34B USD | €5.83K 6.73K USD | €100.36 115.85 USD | €104.70 120.86 USD | €396.19B 457.34B USD | 38.07 | €2.64 3.05 USD | ||
Cisco Systems
CSCO
US
|
$113.77 — |
-4.37
|
$448.42B — | $51.64M — | $112.86 — | $117.18 — | $448.42B — | 37.92 | $3.00 — | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥69.15 10.2 USD |
-1.52
|
CN¥1.37T 202.47B USD | CN¥178.13M 26.28M USD | CN¥66.50 9.81 USD | CN¥71.46 10.54 USD | CN¥1.37T 202.47B USD | 33.73 | CN¥2.05 0.3 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,208.98 178.38 USD |
-3.58
|
CN¥1.35T 198.94B USD | CN¥32.12M 4.74M USD | CN¥1,169.49 172.55 USD | CN¥1,264.21 186.53 USD | CN¥1.35T 198.94B USD | 90.08 | CN¥13.42 1.98 USD | ||
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥549.87 81.13 USD |
-2.85
|
CN¥766.66B 113.12B USD | CN¥45.98M 6.78M USD | CN¥524.22 77.35 USD | CN¥576.00 84.99 USD | CN¥766.66B 113.12B USD | 75.94 | CN¥7.24 1.07 USD | ||
Nokia Oyj
0HAF.IL
GB
|
€11.86 13.69 USD |
-2.17
|
€66.06B 76.25B USD | €75.00 86.58 USD | €0.00 0 USD | €0.00 0 USD | €66.06B 76.25B USD | 16.24 | €0.73 0.84 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€11.39 13.15 USD |
-6.52
|
€63.59B 73.4B USD | €13.46M 15.54M USD | €11.35 13.1 USD | €12.10 13.96 USD | €63.59B 73.4B USD | 81.35 | €0.14 0.16 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€11.37 13.12 USD |
-6.92
|
€63.45B 73.24B USD | €1.32M 1.53M USD | €11.36 13.11 USD | €11.99 13.84 USD | €63.45B 73.24B USD | 81.17 | €0.14 0.16 USD | ||
|
Nokia Oyj
NOA3.F
DE
|
€11.32 13.06 USD |
-0.83
|
€63.17B 72.92B USD | €1.32K 1.52K USD | €11.32 13.06 USD | €11.32 13.06 USD | €63.17B 72.92B USD | 80.82 | €0.14 0.16 USD | ||
Nokia
NOK
US
|
$13.01 — |
-6.94
|
$72.63B — | $142.32M — | $12.78 — | $13.44 — | $72.63B — | 81.31 | $0.16 — | ||
Nokia Oyj
NOKBF
US
|
$12.87 — |
-6.6
|
$71.85B — | $3.89K — | $12.51 — | $13.50 — | $71.85B — | 80.43 | $0.16 — | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 126.75 12.37 USD |
-5.94
|
SEK 707.59B 69.07B USD | SEK 697.30K 68.07K USD | SEK 125.85 12.28 USD | SEK 133.85 13.07 USD | SEK 707.59B 69.07B USD | 81.77 | SEK 1.55 0.15 USD | ||
Ciena
CIEN
US
|
$479.50 — |
-1.07
|
$67.87B — | $8.73M — | $457.96 — | $493.26 — | $67.87B — | 158.77 | $3.02 — | ||
Motorola
MSI
US
|
$402.89 — |
+1.48
|
$66.88B — | $698.82K — | $395.12 — | $403.64 — | $66.88B — | 32.46 | $12.41 — | ||
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥527.76 77.87 USD |
-2.81
|
CN¥433.77B 64B USD | CN¥12.72M 1.88M USD | CN¥490.00 72.3 USD | CN¥549.19 81.03 USD | CN¥433.77B 64B USD | 484.18 | CN¥1.09 0.16 USD | ||
|
Lumentum
LITE
US
|
$816.98 — |
-5.22
|
$63.56B — | $9.12M — | $774.55 — | $824.86 — | $63.56B — | 142.82 | $5.72 — | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€37.99 43.85 USD |
-7.59
|
€50.31B 58.07B USD | €6.29K 7.26K USD | €37.85 43.69 USD | €40.47 46.72 USD | €50.31B 58.07B USD | 40.41 | €0.94 1.09 USD | ||
Hewlett Packard Enterprise Company
HPE
US
|
$43.71 — |
-6.44
|
$57.88B — | $36.69M — | $43.13 — | $45.37 — | $57.88B — | 40.85 | $1.07 — | ||
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥295.71 43.63 USD |
-7.01
|
CN¥322.57B 47.59B USD | CN¥46.36M 6.84M USD | CN¥288.86 42.62 USD | CN¥313.99 46.33 USD | CN¥322.57B 47.59B USD | 147.85 | CN¥2.00 0.3 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$235.60 30.12 USD |
-5.99
|
HK$335.41B 42.89B USD | HK$18.34M 2.35M USD | HK$227.20 29.05 USD | HK$256.60 32.81 USD | HK$335.41B 42.89B USD | 191.54 | HK$1.23 0.16 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,340.00 74.35 USD |
-1.68
|
NT$1.31T 41.56B USD | NT$3.06M 97.27K USD | NT$2,290.00 72.77 USD | NT$2,430.00 77.21 USD | NT$1.31T 41.56B USD | 49.90 | NT$46.89 1.49 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥107.42 15.85 USD |
-2.82
|
CN¥264.94B 39.09B USD | CN¥135.67M 20.02M USD | CN¥102.00 15.05 USD | CN¥112.12 16.54 USD | CN¥264.94B 39.09B USD | 80.76 | CN¥1.33 0.2 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 106.00 10.35 USD |
-2.84
|
SEK 380.98B 37.19B USD | SEK 52.00K 5.08K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 380.98B 37.19B USD | 29.44 | SEK 3.60 0.35 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€9.63 11.12 USD |
-2.27
|
€31.92B 36.85B USD | €7.19K 8.29K USD | €9.57 11.05 USD | €9.69 11.19 USD | €31.92B 36.85B USD | 14.16 | €0.68 0.78 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC
US
|
$10.96 — |
-0.9
|
$36.32B — | $7.46M — | $10.88 — | $11.04 — | $36.32B — | 14.23 | $0.77 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIXF
US
|
$10.91 — |
-4.47
|
$36.15B — | $4.30K — | $11.40 — | $11.42 — | $36.15B — | 14.16 | $0.77 — | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 106.65 10.41 USD |
-1.66
|
SEK 353.38B 34.49B USD | SEK 9.14M 892.47K USD | SEK 105.85 10.33 USD | SEK 108.10 10.55 USD | SEK 353.38B 34.49B USD | 14.14 | SEK 7.54 0.74 USD | ||
Ubiquiti
UI
US
|
$526.33 — |
-2.73
|
$31.85B — | $81.18K — | $525.13 — | $543.35 — | $31.85B — | 33.89 | $15.53 — | ||
|
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥233.00 34.38 USD |
-3.06
|
CN¥192.82B 28.45B USD | CN¥48.33M 7.13M USD | CN¥225.00 33.2 USD | CN¥248.93 36.73 USD | CN¥192.82B 28.45B USD | 176.51 | CN¥1.32 0.19 USD | ||
|
AST SpaceMobile
ASTS
US
|
$71.45 — |
+8.88
|
$27.73B — | $22.24M — | $64.51 — | $73.20 — | $27.73B — | 0 | -$1.80 — | ||
|
ZTE Corporation
000063.SZ
CN
|
CN¥35.30 5.21 USD |
-1.04
|
CN¥168.86B 24.91B USD | CN¥105.05M 15.5M USD | CN¥34.73 5.12 USD | CN¥36.18 5.34 USD | CN¥168.86B 24.91B USD | 38.36 | CN¥0.92 0.14 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥72.07 10.63 USD |
-5.44
|
CN¥97.88B 14.44B USD | CN¥113.99M 16.82M USD | CN¥69.96 10.32 USD | CN¥76.15 11.24 USD | CN¥97.88B 14.44B USD | 211.97 | CN¥0.34 0.05 USD | ||
|
ZTE Corporation
0763.HK
HK
|
HK$23.02 2.94 USD |
+0.96
|
HK$110.12B 14.08B USD | HK$8.95M 1.14M USD | HK$22.46 2.87 USD | HK$23.54 3.01 USD | HK$110.12B 14.08B USD | 21.71 | HK$1.06 0.14 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥62.38 9.2 USD |
-5.07
|
CN¥91.20B 13.46B USD | CN¥117.17M 17.29M USD | CN¥59.99 8.85 USD | CN¥67.38 9.94 USD | CN¥91.20B 13.46B USD | 891.14 | CN¥0.07 0.01 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥364.00 53.71 USD |
+0.43
|
CN¥90.70B 13.38B USD | CN¥13.20M 1.95M USD | CN¥352.08 51.95 USD | CN¥390.66 57.64 USD | CN¥90.70B 13.38B USD | 438.55 | CN¥0.83 0.12 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥244.43 36.06 USD |
-0.61
|
CN¥90.01B 13.28B USD | CN¥22.31M 3.29M USD | CN¥235.94 34.81 USD | CN¥258.48 38.14 USD | CN¥90.01B 13.28B USD | 210.71 | CN¥1.16 0.17 USD | ||
|
Zebra
ZBRA
US
|
$251.53 — |
+3.34
|
$11.98B — | $1.22M — | $240.35 — | $252.83 — | $11.98B — | 30.41 | $8.27 — | ||
Viavi
VIAV
US
|
$47.63 — |
-5.57
|
$11.75B — | $34.97M — | $45.91 — | $48.91 — | $11.75B — | 0 | -$0.25 — | ||
Applied Optoelectronics
AAOI
US
|
$135.69 — |
-2.06
|
$10.89B — | $20.19M — | $127.01 — | $140.83 — | $10.89B — | 0 | -$0.65 — | ||
Viasat
VSAT
US
|
$61.95 — |
+3.25
|
$8.46B — | $4.90M — | $58.63 — | $62.89 — | $8.46B — | 0 | -$0.25 — | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥223.78 33.02 USD |
-4.41
|
CN¥50.83B 7.5B USD | CN¥19.84M 2.93M USD | CN¥216.69 31.97 USD | CN¥239.80 35.38 USD | CN¥50.83B 7.5B USD | 177.60 | CN¥1.26 0.19 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥482.20 71.15 USD |
-2.57
|
CN¥49.60B 7.32B USD | CN¥2.10M 309.16K USD | CN¥478.31 70.57 USD | CN¥495.50 73.11 USD | CN¥49.60B 7.32B USD | 9644.00 | CN¥0.05 0.007 USD | ||
|
AAC Technologies Holdings Inc.
AACAY
US
|
$5.49 — |
-6.15
|
$6.24B — | $902.00 — | $5.72 — | $5.96 — | $6.24B — | 17.15 | $0.32 — | ||
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥33.22 4.9 USD |
-0.18
|
CN¥42.09B 6.21B USD | CN¥8.38M 1.24M USD | CN¥32.72 4.83 USD | CN¥33.69 4.97 USD | CN¥42.09B 6.21B USD | 15.59 | CN¥2.13 0.31 USD | ||
|
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$42.46 5.43 USD |
-1.3
|
HK$48.24B 6.17B USD | HK$4.60M 587.82K USD | HK$41.22 5.27 USD | HK$43.20 5.52 USD | HK$48.24B 6.17B USD | 16.84 | HK$2.52 0.32 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 219.50 275.3 USD |
-3.52
|
CHF 4.05B 5.08B USD | CHF 45.04K 56.49K USD | CHF 219.50 275.3 USD | CHF 227.50 285.34 USD | CHF 4.05B 5.08B USD | 54.33 | CHF 4.04 5.07 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥183.44 27.07 USD |
-2.22
|
CN¥33.22B 4.9B USD | CN¥7.83M 1.16M USD | CN¥174.90 25.81 USD | CN¥192.71 28.43 USD | CN¥33.22B 4.9B USD | 470.35 | CN¥0.39 0.06 USD | ||
|
Belden
BDC
US
|
$119.52 — |
-1.48
|
$4.65B — | $780.08K — | $117.39 — | $122.39 — | $4.65B — | 20.12 | $5.94 — | ||
|
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥12.04 1.78 USD |
-2.12
|
CN¥29.88B 4.41B USD | CN¥66.09M 9.75M USD | CN¥11.84 1.75 USD | CN¥12.36 1.82 USD | CN¥29.88B 4.41B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥18.20 2.69 USD |
-3.5
|
CN¥29.09B 4.29B USD | CN¥80.33M 11.85M USD | CN¥18.18 2.68 USD | CN¥18.85 2.78 USD | CN¥29.09B 4.29B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Extreme Networks
EXTR
US
|
$31.74 — |
+2.52
|
$4.15B — | $7.15M — | $29.70 — | $32.05 — | $4.15B — | 264.50 | $0.12 — | ||
Ondas Inc.
1B8.F
DE
|
€6.82 7.87 USD |
0
|
€3.59B 4.15B USD | €12.97K 14.97K USD | €6.63 7.65 USD | €6.83 7.88 USD | €3.59B 4.15B USD | 85.25 | €0.08 0.09 USD | ||
|
Ondas
ONDS
US
|
$7.83 — |
+2.02
|
$4.12B — | $77.71M — | $7.50 — | $7.96 — | $4.12B — | 86.99 | $0.09 — | ||
|
Jushri Technologies, INC.
300762.SZ
CN
|
CN¥43.68 6.44 USD |
-3.47
|
CN¥27.43B 4.05B USD | CN¥40.98M 6.05M USD | CN¥43.29 6.39 USD | CN¥45.62 6.73 USD | CN¥27.43B 4.05B USD | 0 | -CN¥0.28 -0.04 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹209.45 2.53 USD |
-2.74
|
₹320.50B 3.88B USD | ₹2.39M 28.93K USD | ₹204.60 2.48 USD | ₹213.85 2.59 USD | ₹320.50B 3.88B USD | 581.80 | ₹0.36 0.004 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹209.34 2.53 USD |
-2.63
|
₹320.35B 3.88B USD | ₹25.57M 309.4K USD | ₹204.25 2.47 USD | ₹212.20 2.57 USD | ₹320.35B 3.88B USD | 98.28 | ₹2.13 0.03 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥20.18 2.98 USD |
+1.05
|
CN¥25.06B 3.7B USD | CN¥10.42M 1.54M USD | CN¥19.48 2.87 USD | CN¥20.42 3.01 USD | CN¥25.06B 3.7B USD | 39.56 | CN¥0.51 0.08 USD | ||
WNC Corporation
6285.TW
TW
|
NT$236.00 7.5 USD |
0
|
NT$114.14B 3.63B USD | NT$5.14M 163.29K USD | NT$233.50 7.42 USD | NT$244.00 7.75 USD | NT$114.14B 3.63B USD | 37.57 | NT$6.28 0.2 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹589.25 7.13 USD |
-3.93
|
₹287.65B 3.48B USD | ₹1.04M 12.52K USD | ₹583.15 7.06 USD | ₹620.00 7.5 USD | ₹287.65B 3.48B USD | 503.63 | ₹1.17 0.01 USD | ||
|
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹588.00 7.11 USD |
-4.04
|
₹287.04B 3.47B USD | ₹85.69K 1.04K USD | ₹583.55 7.06 USD | ₹619.90 7.5 USD | ₹287.04B 3.47B USD | 506.89 | ₹1.16 0.01 USD | ||
ITI Limited
ITI.NS
IN
|
₹297.10 3.59 USD |
-1.49
|
₹286.06B 3.46B USD | ₹134.89K 1.63K USD | ₹297.05 3.59 USD | ₹304.00 3.68 USD | ₹286.06B 3.46B USD | 97.40 | ₹3.05 0.04 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥17.37 2.56 USD |
+2.96
|
CN¥21.62B 3.19B USD | CN¥63.33M 9.34M USD | CN¥16.61 2.45 USD | CN¥17.69 2.61 USD | CN¥21.62B 3.19B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥62.60 9.24 USD |
-4.23
|
CN¥20.63B 3.04B USD | CN¥14.58M 2.15M USD | CN¥60.60 8.94 USD | CN¥66.00 9.74 USD | CN¥20.63B 3.04B USD | 83.46 | CN¥0.75 0.11 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,310.00 41.63 USD |
+6.5
|
NT$90.13B 2.86B USD | NT$1.61M 51.03K USD | NT$1,245.00 39.56 USD | NT$1,345.00 42.74 USD | NT$90.13B 2.86B USD | 171.69 | NT$7.63 0.24 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥46.60 6.88 USD |
+0.04
|
CN¥18.78B 2.77B USD | CN¥6.31M 931.57K USD | CN¥45.37 6.69 USD | CN¥47.51 7.01 USD | CN¥18.78B 2.77B USD | 22.62 | CN¥2.06 0.3 USD | ||
Digi
DGII
US
|
$70.55 — |
+2
|
$2.66B — | $1.64M — | $67.45 — | $71.55 — | $2.66B — | 62.43 | $1.13 — | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥33.70 4.97 USD |
-2.6
|
CN¥17.65B 2.6B USD | CN¥18.20M 2.69M USD | CN¥33.37 4.92 USD | CN¥34.62 5.11 USD | CN¥17.65B 2.6B USD | 1123.33 | CN¥0.03 0.004 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥20.24 2.99 USD |
-9.2
|
CN¥17.58B 2.59B USD | CN¥97.19M 14.34M USD | CN¥20.06 2.96 USD | CN¥22.35 3.3 USD | CN¥17.58B 2.59B USD | 0 | -CN¥0.54 -0.07 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 498.80 48.69 USD |
-2.96
|
SEK 25.04B 2.44B USD | SEK 25.75K 2.51K USD | SEK 494.20 48.24 USD | SEK 513.50 50.12 USD | SEK 25.04B 2.44B USD | 52.06 | SEK 9.58 0.94 USD | ||
|
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥18.01 2.66 USD |
-5.21
|
CN¥16.20B 2.39B USD | CN¥15.61M 2.3M USD | CN¥17.98 2.65 USD | CN¥18.81 2.78 USD | CN¥16.20B 2.39B USD | 60.03 | CN¥0.30 0.04 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥12.84 1.89 USD |
-4.18
|
CN¥16.13B 2.38B USD | CN¥23.07M 3.4M USD | CN¥12.62 1.86 USD | CN¥13.18 1.94 USD | CN¥16.13B 2.38B USD | 35.66 | CN¥0.36 0.05 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$59.80 44.38 USD |
+0.05
|
CA$3.07B 2.28B USD | CA$28.12K 20.87K USD | CA$58.25 43.22 USD | CA$60.95 45.23 USD | CA$3.07B 2.28B USD | 0 | -CA$12.51 -9.2 USD | ||
Oki Electric Industry Co., Ltd.
6703.T
JP
|
¥3,755 25.35 USD |
+1.49
|
¥326B 2.2B USD | ¥656K 4.43K USD | ¥3,645 24.6 USD | ¥3,820 25.79 USD | ¥326B 2.2B USD | 15.14 | ¥248 1.67 USD | ||
|
TKH Group N.V.
0NO1.IL
GB
|
€43.40 50.1 USD |
+0.81
|
€1.88B 2.17B USD | €240.00 277.04 USD | €0.00 0 USD | €0.00 0 USD | €1.88B 2.17B USD | 10.76 | €4.03 4.65 USD | ||
|
Telesat
TSAT
US
|
$42.13 — |
+0.86
|
$2.16B — | $186.44K — | $40.80 — | $43.13 — | $2.16B — | 0 | -$8.79 — | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥12.45 1.84 USD |
+1.72
|
CN¥14.32B 2.11B USD | CN¥32.12M 4.74M USD | CN¥12.15 1.79 USD | CN¥12.85 1.9 USD | CN¥14.32B 2.11B USD | 54.13 | CN¥0.23 0.03 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥7.72 1.14 USD |
-3.5
|
CN¥14.04B 2.07B USD | CN¥23.86M 3.52M USD | CN¥7.60 1.12 USD | CN¥7.99 1.18 USD | CN¥14.04B 2.07B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$567.00 18.02 USD |
-1.39
|
NT$64.43B 2.05B USD | NT$2.49M 79.27K USD | NT$557.00 17.7 USD | NT$591.00 18.78 USD | NT$64.43B 2.05B USD | 3335.29 | NT$0.17 0.005 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€43.62 50.35 USD |
+1.73
|
€1.74B 2.01B USD | €109.34K 126.21K USD | €42.84 49.45 USD | €43.86 50.63 USD | €1.74B 2.01B USD | 18.40 | €2.37 2.74 USD | ||
|
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,721.00 20.82 USD |
-0.04
|
₹163.40B 1.98B USD | ₹782.01K 9.46K USD | ₹1,696.00 20.52 USD | ₹1,750.90 21.18 USD | ₹163.40B 1.98B USD | 84.69 | ₹20.32 0.25 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥17.26 2.55 USD |
-2.49
|
CN¥13.13B 1.94B USD | CN¥20.17M 2.98M USD | CN¥16.88 2.49 USD | CN¥17.83 2.63 USD | CN¥13.13B 1.94B USD | 31.96 | CN¥0.54 0.08 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$720.00 22.88 USD |
0
|
NT$57.99B 1.84B USD | NT$1.33M 42.25K USD | NT$690.00 21.92 USD | NT$724.00 23.01 USD | NT$57.99B 1.84B USD | 116.31 | NT$6.19 0.2 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥11.95 1.76 USD |
+9.05
|
CN¥12.15B 1.79B USD | CN¥33.37M 4.92M USD | CN¥10.81 1.59 USD | CN¥11.98 1.77 USD | CN¥12.15B 1.79B USD | 70.29 | CN¥0.17 0.03 USD | ||
|
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥9.24 1.36 USD |
-5.23
|
CN¥12.05B 1.78B USD | CN¥53.90M 7.95M USD | CN¥8.99 1.33 USD | CN¥9.77 1.44 USD | CN¥12.05B 1.78B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥17.67 2.61 USD |
-1.83
|
CN¥12.03B 1.77B USD | CN¥12.22M 1.8M USD | CN¥17.40 2.57 USD | CN¥18.09 2.67 USD | CN¥12.03B 1.77B USD | 441.75 | CN¥0.04 0.005 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥19.48 2.87 USD |
-3.56
|
CN¥11.98B 1.77B USD | CN¥18.62M 2.75M USD | CN¥19.00 2.8 USD | CN¥20.37 3.01 USD | CN¥11.98B 1.77B USD | 129.86 | CN¥0.15 0.02 USD | ||
|
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$63.85 8.16 USD |
-0.78
|
HK$13.38B 1.71B USD | HK$314.00K 40.15K USD | HK$61.35 7.84 USD | HK$66.40 8.49 USD | HK$13.38B 1.71B USD | 48.37 | HK$1.32 0.17 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥16.45 2.43 USD |
-6.32
|
CN¥11.26B 1.66B USD | CN¥59.19M 8.73M USD | CN¥15.97 2.36 USD | CN¥17.88 2.64 USD | CN¥11.26B 1.66B USD | 329.00 | CN¥0.05 0.007 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$51.10 6.53 USD |
-0.58
|
HK$12.94B 1.65B USD | HK$332.30K 42.49K USD | HK$50.95 6.51 USD | HK$51.50 6.58 USD | HK$12.94B 1.65B USD | 12.31 | HK$4.15 0.53 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥23.89 3.52 USD |
-5.05
|
CN¥10.99B 1.62B USD | CN¥31.65M 4.67M USD | CN¥23.00 3.39 USD | CN¥25.23 3.72 USD | CN¥10.99B 1.62B USD | 183.76 | CN¥0.13 0.02 USD | ||
Harmonic
HLIT
US
|
$14.90 — |
+0.34
|
$1.62B — | $5.87M — | $14.24 — | $15.12 — | $1.62B — | 186.25 | $0.08 — | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩13,430 10.14 USD |
+2.68
|
₩2T 1.58B USD | ₩7M 5.15K USD | ₩12,600 9.51 USD | ₩13,940 10.52 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥34.28 5.06 USD |
-3.84
|
CN¥10.35B 1.53B USD | CN¥6.24M 920.24K USD | CN¥33.90 5 USD | CN¥35.76 5.28 USD | CN¥10.35B 1.53B USD | 63.48 | CN¥0.54 0.08 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.40 1.83 USD |
0
|
CN¥9.57B 1.41B USD | CN¥11.35M 1.68M USD | CN¥11.92 1.76 USD | CN¥12.50 1.84 USD | CN¥9.57B 1.41B USD | 0 | -CN¥0.65 -0.09 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€22.70 26.2 USD |
0
|
€1.18B 1.36B USD | €1.90K 2.2K USD | €22.70 26.2 USD | €22.80 26.32 USD | €1.18B 1.36B USD | 0 | -€0.42 -0.4 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥9.76 1.44 USD |
-3.65
|
CN¥8.93B 1.32B USD | CN¥50.69M 7.48M USD | CN¥9.49 1.4 USD | CN¥10.20 1.5 USD | CN¥8.93B 1.32B USD | 122.00 | CN¥0.08 0.01 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$188.00 5.97 USD |
+3.58
|
NT$41.43B 1.32B USD | NT$1.77M 56.29K USD | NT$183.00 5.81 USD | NT$189.50 6.02 USD | NT$41.43B 1.32B USD | 15.12 | NT$12.43 0.39 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹605.55 7.33 USD |
-2.74
|
₹107.48B 1.3B USD | ₹74.74K 904.25 USD | ₹600.10 7.26 USD | ₹622.40 7.53 USD | ₹107.48B 1.3B USD | 0 | -₹51.35 -0.6 USD | ||
|
Tejas Networks Limited
TEJASNET.NS
IN
|
₹603.75 7.3 USD |
-3.05
|
₹107.16B 1.3B USD | ₹1.08M 13.05K USD | ₹600.20 7.26 USD | ₹623.35 7.54 USD | ₹107.16B 1.3B USD | 0 | -₹51.38 -0.6 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||