Área de negocio: Equipo de Comunicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (149)
- Argentina (4)
- Australia (5)
- Austria (7)
- Bélgica (3)
- Brasil (9)
- Canadá (17)
- China (102)
- República Checa (1)
- Dinamarca (1)
- Finlandia (5)
- Francia (13)
- Alemania (140)
- Grecia (2)
- Hong Kong (29)
- India (34)
- Indonesia (3)
- Israel (7)
- Italia (1)
- Japón (28)
- Malasia (7)
- México (8)
- Países Bajos (1)
- Noruega (4)
- Polonia (1)
- Singapur (5)
- Sudáfrica (1)
- Corea del Sur (4)
- Suecia (18)
- Suiza (2)
- Taiwán (73)
- Tailandia (10)
- Turquía (3)
- Reino Unido (13)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (4)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (15)
- NasdaqGM (6)
- NasdaqGS (33)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- Other OTC (83)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (731)
Equipo de Comunicación (731)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Cisco Systems, Inc. CIS.DE | $46.33 50.64 USD |
+1.07
|
$188.08B 205.6B USD | $9.94K 10.86K USD | $45.97 50.25 USD | $46.47 50.8 USD | $188.08B 205.6B USD | 15.23 | $3.04 3.32 USD | |
Cisco Systems CSCO | $49.91 — |
+0.28
|
$202.1B — | $17.02M — | $49.81 — | $50.2 — | $202.1B — | 15.17 | $3.29 — | |
Foxconn Industrial Internet Co., Ltd. 601138.SS | $23.45 3.26 USD |
+4.64
|
$465.81B 64.77B USD | $275.64M 38.33M USD | $22.42 3.12 USD | $24.11 3.35 USD | $465.81B 64.77B USD | 21.12 | $1.11 0.15 USD | |
Motorola MSI | $354.98 — |
+0.44
|
$58.97B — | $629.57K — | $351.9 — | $355.39 — | $58.97B — | 35.74 | $9.93 — | |
Hewlett Packard Enterprise Company HPE | $17.73 — |
+0.34
|
$23.05B — | $8.29M — | $17.69 — | $17.86 — | $23.05B — | 12.22 | $1.45 — | |
Nokia Oyj NOKIA-SEK.ST | $37.94 3.7 USD |
-0.81
|
$210B 20.5B USD | $194.03K 18.94K USD | $37.86 3.7 USD | $38.44 3.75 USD | $210B 20.5B USD | 27.48 | $1.38 0.13 USD | |
Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $58.01 5.66 USD |
0
|
$208.5B 20.35B USD | $40.36M 3.94M USD | $57.64 5.63 USD | $59.09 5.77 USD | $208.5B 20.35B USD | 16.11 | $3.6 0.35 USD | |
Nokia Oyj 0HAF.IL | $3.29 3.6 USD |
-0.39
|
$18.35B 20.06B USD | $2.43M 2.66M USD | $3.27 3.58 USD | $3.33 3.64 USD | $18.35B 20.06B USD | 4.51 | $0.73 0.8 USD | |
Nokia Oyj NOA3.DE | $3.3 3.61 USD |
-1.02
|
$18.28B 19.98B USD | $177.59K 194.12K USD | $3.28 3.59 USD | $3.33 3.64 USD | $18.28B 19.98B USD | 27.51 | $0.12 0.13 USD | |
Nokia Oyj NOKBF | $3.56 — |
0
|
$19.96B — | $203.14K — | $3.56 — | $3.57 — | $19.96B — | 27.38 | $0.13 — | |
Nokia Oyj NOKIA.PA | $3.3 3.6 USD |
-0.71
|
$18.24B 19.94B USD | $175.78K 192.15K USD | $3.28 3.58 USD | $3.33 3.64 USD | $18.24B 19.94B USD | 27.46 | $0.12 0.13 USD | |
Nokia Oyj NOKIA.HE | $3.29 3.6 USD |
-1.14
|
$18.22B 19.91B USD | $16.26M 17.78M USD | $3.28 3.58 USD | $3.34 3.65 USD | $18.22B 19.91B USD | 27.42 | $0.12 0.13 USD | |
Nokia Oyj NOA3.F | $3.27 3.57 USD |
-1.49
|
$18.15B 19.84B USD | $11.8K 12.9K USD | $3.27 3.57 USD | $3.32 3.63 USD | $18.15B 19.84B USD | 27.25 | $0.12 0.13 USD | |
Nokia Oyj 0K8D.IL | $3.55 — |
-1.53
|
$19.68B — | $23.17K — | $3.54 — | $3.58 — | $19.68B — | 4.61 | $0.77 — | |
Nokia NOK | $3.54 — |
-1.67
|
$19.63B — | $14.12M — | $3.54 — | $3.6 — | $19.63B — | 27.23 | $0.13 — | |
Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $5.14 5.62 USD |
+2.29
|
$17.25B 18.86B USD | $44.79K 48.96K USD | $4.98 5.44 USD | $5.14 5.62 USD | $17.25B 18.86B USD | 0 | -$0.69 -0.7 USD | |
Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $58.4 5.7 USD |
-0.34
|
$192.82B 18.82B USD | $21.08K 2.06K USD | $58.2 5.68 USD | $59.7 5.83 USD | $192.82B 18.82B USD | 0 | -$7.94 -0.7 USD | |
Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $57.64 5.63 USD |
-0.67
|
$192.18B 18.76B USD | $5.36M 523.37K USD | $57.64 5.63 USD | $59.35 5.79 USD | $192.18B 18.76B USD | 0 | -$7.94 -0.7 USD | |
Telefonaktiebolaget LM Ericsson (publ) ERIC | $5.51 — |
0
|
$18.36B — | $10.4M — | $5.45 — | $5.56 — | $18.36B — | 0 | -$0.75 — | |
Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $163.3 22.71 USD |
+3.82
|
$131.71B 18.31B USD | $3.75M 521.85K USD | $157.61 21.91 USD | $165.3 22.98 USD | $131.71B 18.31B USD | 31.16 | $5.24 0.73 USD | |
Telefonaktiebolaget LM Ericsson (publ) ERIXF | $5.46 — |
0
|
$18.27B — | $1.11K — | $5.46 — | $5.46 — | $18.27B — | 0 | -$0.75 — | |
ZTE Corporation 000063.SZ | $27.45 3.82 USD |
+4.97
|
$121.54B 16.9B USD | $148.55M 20.66M USD | $26.16 3.64 USD | $27.88 3.88 USD | $121.54B 16.9B USD | 14.00 | $1.96 0.27 USD | |
ZTE Corporation 0763.HK | $15.6 1.99 USD |
+4
|
$130.48B 16.68B USD | $14.67M 1.88M USD | $14.98 1.92 USD | $15.7 2.01 USD | $130.48B 16.68B USD | 7.32 | $2.13 0.27 USD | |
Zebra ZBRA | $301.44 — |
+0.76
|
$15.49B — | $323.44K — | $298.04 — | $302.63 — | $15.49B — | 52.79 | $5.71 — | |
Juniper Networks JNPR | $37.06 — |
-0.59
|
$12.02B — | $3.74M — | $37.03 — | $37.29 — | $12.02B — | 39.01 | $0.95 — | |
Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $151.82 21.11 USD |
+0.54
|
$59.95B 8.34B USD | $19.28M 2.68M USD | $146.54 20.38 USD | $156.38 21.74 USD | $59.95B 8.34B USD | 105.43 | $1.44 0.2 USD | |
Accton Technology Corporation 2345.TW | $458.5 14.57 USD |
+1.21
|
$255.91B 8.13B USD | $2.02M 64.26K USD | $448 14.24 USD | $462 14.68 USD | $255.91B 8.13B USD | 28.56 | $16.05 0.51 USD | |
Ciena CIEN | $49.45 — |
-2.06
|
$7.15B — | $1.44M — | $49.37 — | $50.46 — | $7.15B — | 32.11 | $1.54 — | |
Ubiquiti UI | $116.15 — |
+0.2
|
$7.02B — | $46.84K — | $115.46 — | $117.66 — | $7.02B — | 18.85 | $6.16 — | |
Eoptolink Technology Inc., Ltd. 300502.SZ | $67.97 9.45 USD |
+1.43
|
$48.25B 6.71B USD | $52.01M 7.23M USD | $66.03 9.18 USD | $70 9.73 USD | $48.25B 6.71B USD | 82.89 | $0.82 0.11 USD | |
Wingtech Technology Co.,Ltd 600745.SS | $36.59 5.09 USD |
+3.42
|
$45.47B 6.32B USD | $19.05M 2.65M USD | $35.23 4.9 USD | $37.28 5.18 USD | $45.47B 6.32B USD | 27.10 | $1.35 0.19 USD | |
Yealink Network Technology Co., Ltd. 300628.SZ | $25.11 3.49 USD |
+3.85
|
$31.73B 4.41B USD | $8.71M 1.21M USD | $24.1 3.35 USD | $25.38 3.53 USD | $31.73B 4.41B USD | 15.21 | $1.65 0.23 USD | |
China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $54.59 7.59 USD |
+6.62
|
$30.25B 4.21B USD | $19.84M 2.76M USD | $51.05 7.1 USD | $56.26 7.82 USD | $30.25B 4.21B USD | 11.07 | $4.93 0.69 USD | |
Hengtong Optic-Electric Co., Ltd. 600487.SS | $12.24 1.7 USD |
+1.24
|
$30.19B 4.2B USD | $58.72M 8.16M USD | $11.99 1.67 USD | $12.4 1.72 USD | $30.19B 4.2B USD | 15.11 | $0.81 0.11 USD | |
AAC Technologies Holdings Inc. 2018.HK | $26.25 3.36 USD |
+5.63
|
$31.46B 4.02B USD | $14.85M 1.9M USD | $24.7 3.16 USD | $26.45 3.38 USD | $31.46B 4.02B USD | 40.38 | $0.65 0.08 USD | |
AAC Technologies Holdings Inc. AACAY | $3.24 — |
+3.2
|
$3.93B — | $26.34K — | $3.24 — | $3.31 — | $3.93B — | 40.50 | $0.08 — | |
EchoStar SATS | $14.25 — |
+1.71
|
$3.87B — | $1.29M — | $13.92 — | $14.45 — | $3.87B — | 0 | -$6.28 — | |
Belden BDC | $92.61 — |
-0.64
|
$3.8B — | $255.44K — | $92 — | $93.41 — | $3.8B — | 16.36 | $5.66 — | |
Sangfor Technologies Inc. 300454.SZ | $63.07 8.77 USD |
+3.02
|
$26.48B 3.68B USD | $10.35M 1.44M USD | $61.25 8.52 USD | $64.11 8.91 USD | $26.48B 3.68B USD | 71.67 | $0.88 0.12 USD | |
Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.5 1.46 USD |
+3.65
|
$26.06B 3.62B USD | $40.53M 5.64M USD | $10.12 1.41 USD | $10.65 1.48 USD | $26.06B 3.62B USD | 37.50 | $0.28 0.04 USD | |
Impinj PI | $128.41 — |
+0.78
|
$3.49B — | $193.91K — | $126.43 — | $130.44 — | $3.49B — | 0 | -$1.62 — | |
Credo Technology Group Holding CRDO | $21.19 — |
-0.05
|
$3.46B — | $1.71M — | $20.94 — | $21.55 — | $3.46B — | 0 | -$0.23 — | |
Lumentum LITE | $47.35 — |
-2.27
|
$3.19B — | $1.17M — | $47.16 — | $48.46 — | $3.19B — | 0 | -$3.95 — | |
Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | $17.84 2.48 USD |
+5.75
|
$21.15B 2.94B USD | $40.84M 5.68M USD | $16.81 2.34 USD | $18.02 2.51 USD | $21.15B 2.94B USD | 50.97 | $0.35 0.05 USD | |
ITI Limited ITI.NS | $252.7 3.06 USD |
-0.45
|
$242.82B 2.94B USD | $1.76M 21.34K USD | $249.5 3.02 USD | $262 3.17 USD | $242.82B 2.94B USD | 0 | -$4.19 -0.05 USD | |
TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $23.92 3.33 USD |
-2.01
|
$18.84B 2.62B USD | $21.34M 2.97M USD | $22.56 3.14 USD | $24.48 3.4 USD | $18.84B 2.62B USD | 24.16 | $0.99 0.14 USD | |
Glarun Technology Co.,Ltd 600562.SS | $13.88 1.93 USD |
+8.1
|
$17.24B 2.4B USD | $15.89M 2.21M USD | $13.01 1.81 USD | $14.05 1.95 USD | $17.24B 2.4B USD | 27.21 | $0.51 0.07 USD | |
Wistron NeWeb Corporation 6285.TW | $154.5 4.91 USD |
-0.96
|
$75.26B 2.39B USD | $8.49M 269.64K USD | $153.5 4.88 USD | $157.5 5 USD | $75.26B 2.39B USD | 17.94 | $8.61 0.27 USD | |
Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $23.99 3.34 USD |
+3.54
|
$16.38B 2.28B USD | $21.18M 2.94M USD | $23.21 3.23 USD | $24.43 3.4 USD | $16.38B 2.28B USD | 104.30 | $0.23 0.03 USD | |
Viasat VSAT | $18.09 — |
0
|
$2.27B — | $894.11K — | $17.91 — | $18.48 — | $2.27B — | 0 | -$9.28 — | |
Eutelsat Group ETL.PA | $4.04 4.42 USD |
+1.66
|
$1.92B 2.1B USD | $245.43K 268.29K USD | $3.94 4.31 USD | $4.1 4.48 USD | $1.92B 2.1B USD | 7.77 | $0.52 0.57 USD | |
QuantumCTek Co., Ltd. 688027.SS | $182.48 25.37 USD |
+8.56
|
$14.67B 2.04B USD | $4.3M 597.95K USD | $163.33 22.71 USD | $183.27 25.48 USD | $14.67B 2.04B USD | 0 | -$1.41 -0.1 USD | |
Viavi VIAV | $9.09 — |
-5.11
|
$2.02B — | $5.56M — | $8.9 — | $9.6 — | $2.02B — | 454.50 | $0.02 — | |
Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $28.48 3.96 USD |
+7.11
|
$13.59B 1.89B USD | $7.1M 987.68K USD | $26.59 3.7 USD | $28.77 4 USD | $13.59B 1.89B USD | 32.36 | $0.88 0.12 USD | |
Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $8.89 1.14 USD |
+3.37
|
$14.73B 1.88B USD | $2.33M 298.05K USD | $8.54 1.09 USD | $8.98 1.15 USD | $14.73B 1.88B USD | 10.21 | $0.87 0.11 USD | |
Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $13.11 1.82 USD |
+8.62
|
$13.41B 1.86B USD | $105.23M 14.63M USD | $12.49 1.74 USD | $13.28 1.85 USD | $13.41B 1.86B USD | 65.54 | $0.2 0.03 USD | |
TKH Group N.V. 0NO1.IL | $39.22 42.87 USD |
0
|
$1.7B 1.86B USD | $6K 6.56K USD | $39 42.63 USD | $39.58 43.27 USD | $1.7B 1.86B USD | 9.73 | $4.03 4.41 USD | |
Skyworth Digital Co., Ltd. 000810.SZ | $10.98 1.53 USD |
+3.78
|
$12.63B 1.76B USD | $20.53M 2.85M USD | $10.58 1.47 USD | $11.24 1.56 USD | $12.63B 1.76B USD | 20.71 | $0.53 0.07 USD | |
TKH Group N.V. TWEKA.AS | $39.5 43.18 USD |
+0.92
|
$1.58B 1.72B USD | $66.47K 72.66K USD | $39 42.63 USD | $39.56 43.24 USD | $1.58B 1.72B USD | 9.70 | $4.07 4.45 USD | |
Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $49.52 6.89 USD |
+1.85
|
$12.37B 1.72B USD | $15.72M 2.19M USD | $48.18 6.7 USD | $50.98 7.09 USD | $12.37B 1.72B USD | 159.74 | $0.31 0.04 USD | |
Addsino Co., Ltd. 000547.SZ | $7.49 1.04 USD |
+6.85
|
$11.97B 1.66B USD | $34.92M 4.86M USD | $7.06 0.98 USD | $7.57 1.05 USD | $11.97B 1.66B USD | 0 | -$0.42 -0.05 USD | |
Fibocom Wireless Inc. 300638.SZ | $15.5 2.16 USD |
+2.31
|
$11.87B 1.65B USD | $15.99M 2.22M USD | $15.17 2.11 USD | $15.79 2.2 USD | $11.87B 1.65B USD | 20.39 | $0.76 0.11 USD | |
Huber+Suhner AG HUBN.SW | $76.2 86.7 USD |
+0.93
|
$1.41B 1.61B USD | $28.93K 32.91K USD | $74.7 84.99 USD | $76.4 86.93 USD | $1.41B 1.61B USD | 17.97 | $4.24 4.82 USD | |
HFCL Limited HFCL.BO | $91.9 1.11 USD |
-1.08
|
$132.33B 1.6B USD | $654.63K 7.92K USD | $91.4 1.11 USD | $94.35 1.14 USD | $132.33B 1.6B USD | 43.97 | $2.09 0.03 USD | |
HFCL Limited HFCL.NS | $91.8 1.11 USD |
-1.24
|
$132.18B 1.6B USD | $10.28M 124.31K USD | $91.35 1.11 USD | $94.35 1.14 USD | $132.18B 1.6B USD | 43.92 | $2.09 0.03 USD | |
Vtech Holdings Limited 0303.HK | $47.45 6.07 USD |
+1.06
|
$12B 1.53B USD | $660.54K 84.46K USD | $46.95 6 USD | $48.3 6.18 USD | $12B 1.53B USD | 9.52 | $4.98 0.64 USD | |
Harmonic HLIT | $13.44 — |
-0.59
|
$1.5B — | $881.39K — | $13.35 — | $13.6 — | $1.5B — | 18.66 | $0.72 — | |
CIG ShangHai Co., Ltd. 603083.SS | $39.86 5.54 USD |
+2.92
|
$10.69B 1.49B USD | $25.25M 3.51M USD | $38.75 5.39 USD | $40.46 5.63 USD | $10.69B 1.49B USD | 107.72 | $0.37 0.05 USD | |
Extreme Networks EXTR | $11.54 — |
-0.26
|
$1.49B — | $1.74M — | $11.52 — | $11.76 — | $1.49B — | 19.23 | $0.6 — | |
Knowles KN | $16.1 — |
+2.55
|
$1.44B — | $831.03K — | $15.76 — | $16.14 — | $1.44B — | 20.37 | $0.79 — | |
Quectel Wireless Solutions Co., Ltd. 603236.SS | $38.85 5.4 USD |
+2.45
|
$10.28B 1.43B USD | $3.83M 532.97K USD | $37.94 5.28 USD | $39.58 5.5 USD | $10.28B 1.43B USD | 58.86 | $0.66 0.09 USD | |
Eastern Communications Co.,Ltd. 600776.SS | $9.9 1.38 USD |
+4.54
|
$10.23B 1.42B USD | $11.28M 1.57M USD | $9.45 1.31 USD | $10.03 1.39 USD | $10.23B 1.42B USD | 70.71 | $0.14 0.02 USD | |
Eastern Communications Co.,Ltd. 900941.SS | $0.3499 — |
+1.76
|
$1.41B — | $379.96K — | $0.34 — | $0.3499 — | $1.41B — | 17.30 | $0.02 — | |
Infinera INFN | $6.03 — |
+9.44
|
$1.4B — | $9.89M — | $5.35 — | $6.04 — | $1.4B — | 0 | -$0.01 — | |
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $20.99 4.25 USD |
-1.18
|
$6.88B 1.39B USD | $1.16M 236.07K USD | $20.85 4.23 USD | $21.26 4.31 USD | $6.88B 1.39B USD | 12.64 | $1.66 0.34 USD | |
EmbedWay Technologies (Shanghai) Corporation 603496.SS | $30.1 4.19 USD |
-3.22
|
$9.96B 1.38B USD | $49.32M 6.86M USD | $27.99 3.89 USD | $32.11 4.46 USD | $9.96B 1.38B USD | 158.42 | $0.19 0.03 USD | |
Arcadyan Technology Corporation 3596.TW | $191.5 6.08 USD |
+0.52
|
$42.2B 1.34B USD | $4.76M 151.3K USD | $187 5.94 USD | $196 6.23 USD | $42.2B 1.34B USD | 17.66 | $10.84 0.34 USD | |
Fujian Star-net Communication Co., LTD. 002396.SZ | $16.09 2.24 USD |
+4.35
|
$9.54B 1.33B USD | $8.74M 1.22M USD | $15.35 2.13 USD | $16.3 2.27 USD | $9.54B 1.33B USD | 28.73 | $0.56 0.08 USD | |
Datang Telecom Technology Co., Ltd. 600198.SS | $7.21 1 USD |
+0.56
|
$9.44B 1.31B USD | $92.19M 12.82M USD | $6.78 0.94 USD | $7.48 1.04 USD | $9.44B 1.31B USD | 0 | -$0.02 -0.002 USD | |
Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $16.34 2.27 USD |
+6.1
|
$9.22B 1.28B USD | $18.08M 2.51M USD | $15.45 2.15 USD | $16.6 2.31 USD | $9.22B 1.28B USD | 116.71 | $0.14 0.02 USD | |
Sercomm Corporation 5388.TW | $144 4.58 USD |
-3.03
|
$38.46B 1.22B USD | $11.24M 357.19K USD | $143.5 4.56 USD | $151 4.8 USD | $38.46B 1.22B USD | 16.36 | $8.8 0.28 USD | |
Jushri Technologies, INC. 300762.SZ | $13.87 1.93 USD |
+4.36
|
$8.71B 1.21B USD | $31.61M 4.39M USD | $13.1 1.82 USD | $14.22 1.98 USD | $8.71B 1.21B USD | 0 | -$0.11 -0.01 USD | |
Hytera Communications Corporation Limited 002583.SZ | $4.66 0.65 USD |
+4.48
|
$8.47B 1.18B USD | $36.29M 5.05M USD | $4.44 0.62 USD | $4.73 0.66 USD | $8.47B 1.18B USD | 42.36 | $0.11 0.02 USD | |
T&S Communications Co.,Ltd. 300570.SZ | $36.8 5.12 USD |
+2.48
|
$8.36B 1.16B USD | $13.27M 1.85M USD | $35.81 4.98 USD | $37.64 5.23 USD | $8.36B 1.16B USD | 62.37 | $0.59 0.08 USD | |
Digi DGII | $31.93 — |
+0.57
|
$1.16B — | $159.01K — | $31.51 — | $32.15 — | $1.16B — | 74.25 | $0.43 — | |
Adtran Networks SE ADV.DE | $19.96 21.82 USD |
-0.1
|
$1.04B 1.14B USD | $16.57K 18.12K USD | $19.94 21.8 USD | $20 21.86 USD | $1.04B 1.14B USD | 90.72 | $0.22 0.24 USD | |
Shenzhen SDG Information Co., Ltd. 000070.SZ | $8.85 1.23 USD |
+5.36
|
$7.97B 1.11B USD | $81.71M 11.36M USD | $8.18 1.14 USD | $9.18 1.28 USD | $7.97B 1.11B USD | 0 | -$0.09 -0.01 USD | |
Sumavision Technologies Co.,Ltd. 300079.SZ | $4.95 0.69 USD |
+5.54
|
$7.07B 983.54M USD | $38.19M 5.31M USD | $4.68 0.65 USD | $5.02 0.7 USD | $7.07B 983.54M USD | 98.99 | $0.05 0.006 USD | |
Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $8.87 1.23 USD |
+4.6
|
$7.02B 976.12M USD | $23.03M 3.2M USD | $8.48 1.18 USD | $9 1.25 USD | $7.02B 976.12M USD | 126.71 | $0.07 0.009 USD | |
WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | $21.02 2.92 USD |
+4.42
|
$6.93B 963.35M USD | $6.49M 902.21K USD | $20.14 2.8 USD | $21.14 2.94 USD | $6.93B 963.35M USD | 24.16 | $0.87 0.12 USD | |
Jiangsu Etern Company Limited 600105.SS | $4.8 0.67 USD |
+3
|
$6.74B 937.39M USD | $29.85M 4.15M USD | $4.64 0.65 USD | $4.87 0.68 USD | $6.74B 937.39M USD | 28.23 | $0.17 0.02 USD | |
Tongyu Communication Inc. 002792.SZ | $16.28 2.26 USD |
+10
|
$6.55B 910.11M USD | $24.08M 3.35M USD | $14.95 2.08 USD | $16.28 2.26 USD | $6.55B 910.11M USD | 95.76 | $0.17 0.02 USD | |
Anhui Tatfook Technology Co., Ltd 300134.SZ | $8.43 1.17 USD |
+5.77
|
$6.47B 899.61M USD | $12.63M 1.76M USD | $7.98 1.11 USD | $8.54 1.19 USD | $6.47B 899.61M USD | 0 | -$0.01 -0.001 USD | |
Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $9.19 1.28 USD |
+4.91
|
$6.28B 873.11M USD | $22.25M 3.09M USD | $8.77 1.22 USD | $9.33 1.3 USD | $6.28B 873.11M USD | 54.05 | $0.17 0.02 USD | |
Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.84 0.95 USD |
+7.21
|
$6.25B 869.3M USD | $52.88M 7.35M USD | $6.42 0.89 USD | $6.94 0.96 USD | $6.25B 869.3M USD | 28.50 | $0.24 0.03 USD | |
Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $17.26 2.4 USD |
+4.29
|
$6.17B 857.83M USD | $5.12M 711.98K USD | $16.66 2.32 USD | $17.48 2.43 USD | $6.17B 857.83M USD | 66.38 | $0.26 0.04 USD | |
Gosuncn Technology Group Co., Ltd. 300098.SZ | $3.54 0.49 USD |
+4.42
|
$6.15B 855.36M USD | $41.73M 5.8M USD | $3.4 0.47 USD | $3.57 0.5 USD | $6.15B 855.36M USD | 0 | -$0.16 -0.02 USD | |
MeiG Smart Technology Co., Ltd 002881.SZ | $23.43 3.26 USD |
+3.81
|
$6.13B 852.41M USD | $4.75M 660.67K USD | $22.41 3.12 USD | $23.85 3.32 USD | $6.13B 852.41M USD | 78.09 | $0.3 0.04 USD | |
Evertz Technologies Limited ET.TO | $14.82 11 USD |
-1.98
|
$1.13B 836.51M USD | $18.13K 13.45K USD | $14.81 10.99 USD | $15.12 11.22 USD | $1.13B 836.51M USD | 15.27 | $0.97 0.72 USD | |
Unionman Technology Co.,Ltd. 688609.SS | $11.97 1.66 USD |
+4.82
|
$5.98B 832.17M USD | $28.55M 3.97M USD | $11.29 1.57 USD | $12.29 1.71 USD | $5.98B 832.17M USD | 0 | -$0.23 -0.03 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |