Área de negocio: Petróleo y Gas-Integrado Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (51)
- Argentina (9)
- Australia (1)
- Austria (7)
- Bélgica (2)
- Brasil (8)
- Canadá (8)
- Chile (2)
- China (4)
- República Checa (4)
- Francia (1)
- Alemania (59)
- Grecia (1)
- Hong Kong (5)
- Hungría (1)
- India (2)
- Indonesia (1)
- Italia (1)
- Japón (2)
- Malasia (1)
- México (4)
- Noruega (1)
- Polonia (3)
- Portugal (1)
- Rusia (11)
- España (3)
- Surinam (1)
- Tailandia (2)
- Reino Unido (21)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- LSE (7)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NasdaqCM (2)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (5)
- Other OTC (2)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Energía (246)
Petróleo y Gas-Integrado (246)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $24.82 6.62 USD |
-0.32
|
$6T 1.6T USD | $31.03M 8.28M USD | $24.66 6.58 USD | $24.84 6.63 USD | $6T 1.6T USD | 15.51 | $1.6 0.43 USD | |
| Exxon Mobil XOM | $113.19 — |
-0.71
|
$487.81B — | $14.63M — | $112.94 — | $115.23 — | $487.81B — | 15.01 | $7.54 — | |
| Exxon Mobil Corporation XONA.DE | $99.51 108.78 USD |
+0.9
|
$428.85B 468.79B USD | $2.28K 2.49K USD | $99 108.22 USD | $100.16 109.49 USD | $428.85B 468.79B USD | 15.14 | $6.57 7.18 USD | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $450 — | $0 — | $0 — | $426B — | 8.14 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $0 — | $0 — | $262.57B — | 8.64 | $15.77 — | |
| Chevron CVX | $148.19 — |
-0.44
|
$256.7B — | $9.73M — | $147.7 — | $150.17 — | $256.7B — | 16.95 | $8.74 — | |
| PETROCHINA 0857.HK | $6.8 0.87 USD |
-2.16
|
$1.78T 227.43B USD | $232.28M 29.7M USD | $6.67 0.85 USD | $6.94 0.89 USD | $1.78T 227.43B USD | 6.86 | $0.99 0.13 USD | |
| PetroChina Company Limited 601857.SS | $9.25 1.29 USD |
+0.76
|
$1.63T 226.53B USD | $229.43M 31.9M USD | $9.04 1.26 USD | $9.26 1.29 USD | $1.63T 226.53B USD | 10.16 | $0.91 0.13 USD | |
| PetroChina Company PCCYF | $0.8699 — |
-6.45
|
$223.23B — | $1.2K — | $0.8699 — | $0.8699 — | $223.23B — | 6.69 | $0.13 — | |
| Shell plc RYDAF | $36.19 — |
+0.53
|
$213.42B — | $245 — | $36.19 — | $36.19 — | $213.42B — | 16.52 | $2.19 — | |
| Shell SHEL | $72 — |
-0.46
|
$213B — | $3.96M — | $71.79 — | $72.65 — | $213B — | 16.43 | $4.38 — | |
| PetroChina Company Limited PC6.F | $0.76 0.83 USD |
-2.19
|
$192.13B 210.02B USD | $12.5K 13.66K USD | $0.7399 0.81 USD | $0.76 0.83 USD | $192.13B 210.02B USD | 6.89 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $32 34.98 USD |
+1.35
|
$188.71B 206.28B USD | $7.69K 8.4K USD | $31.46 34.39 USD | $32 34.98 USD | $188.71B 206.28B USD | 16.75 | $1.91 2.09 USD | |
| Shell plc R6C0.DE | $31.76 34.72 USD |
+1.39
|
$187.29B 204.74B USD | $58.88K 64.36K USD | $31.55 34.48 USD | $31.81 34.77 USD | $187.29B 204.74B USD | 16.62 | $1.91 2.09 USD | |
| TotalEnergies SE TTE | $62.03 — |
-1.51
|
$141.7B — | $1.34M — | $61.61 — | $62.39 — | $141.7B — | 10.39 | $5.97 — | |
| TotalEnergies SE TTFNF | $62.93 — |
-1.32
|
$140.38B — | $200 — | $62.93 — | $62.93 — | $140.38B — | 10.54 | $5.97 — | |
| TotalEnergies SE TOTB.DE | $54.9 60.01 USD |
+0.57
|
$123.38B 134.87B USD | $7.23K 7.9K USD | $54.6 59.69 USD | $55.14 60.28 USD | $123.38B 134.87B USD | 10.55 | $5.2 5.68 USD | |
| TotalEnergies SE TTE.L | $54.92 60.03 USD |
+0.37
|
$121.38B 132.68B USD | $54.53K 59.6K USD | $0 0 USD | $0 0 USD | $121.38B 132.68B USD | 10.56 | $5.2 5.68 USD | |
| TotalEnergies SE TTE.PA | $54.9 60.01 USD |
+2.14
|
$121.33B 132.63B USD | $4.56M 4.99M USD | $54.3 59.36 USD | $55.11 60.24 USD | $121.33B 132.63B USD | 10.55 | $5.2 5.68 USD | |
| China Petroleum & Chemical Corporation SNPMF | $0.56 — |
+9.8
|
$99.24B — | $175 — | $0.56 — | $0.56 — | $99.24B — | 9.33 | $0.06 — | |
| SINOPEC CORP 0386.HK | $4.04 0.52 USD |
-1.46
|
$716.95B 91.67B USD | $277.01M 35.42M USD | $3.99 0.51 USD | $4.09 0.52 USD | $716.95B 91.67B USD | 9.18 | $0.44 0.06 USD | |
| SINOPEC 600028.SS | $5.84 0.81 USD |
+1.39
|
$656.7B 91.31B USD | $210.28M 29.24M USD | $5.7 0.79 USD | $5.85 0.81 USD | $656.7B 91.31B USD | 14.59 | $0.4 0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $35.75 7.25 USD |
-0.56
|
$445.31B 90.26B USD | $7.76M 1.57M USD | $35.54 7.2 USD | $36.27 7.35 USD | $445.31B 90.26B USD | 9.71 | $3.68 0.75 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $32.91 6.67 USD |
-0.09
|
$445.31B 90.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $445.31B 90.26B USD | 8.94 | $3.68 0.75 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.45 0.49 USD |
-1.12
|
$77.92B 85.18B USD | $2K 2.19K USD | $0.45 0.49 USD | $0.45 0.49 USD | $77.92B 85.18B USD | 8.99 | $0.05 0.05 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c BP | $31.14 — |
-1.39
|
$82.23B — | $7.73M — | $30.97 — | $31.6 — | $82.23B — | 0 | -$0.41 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $13 — |
-0.54
|
$81.36B — | $21.21M — | $12.94 — | $13.22 — | $81.36B — | 9.70 | $1.34 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.93 — |
-0.33
|
$81.36B — | $6.18M — | $11.84 — | $12.1 — | $81.36B — | 8.90 | $1.34 — | |
| BP p.l.c. BPAQF | $5.17 — |
-0.58
|
$80.57B — | $865 — | $5.17 — | $5.17 — | $80.57B — | 0 | -$0.07 — | |
| Equinor ASA 0M2Z.IL | $283.05 27.15 USD |
+1.87
|
$837.37B 80.33B USD | $16.65K 1.6K USD | $0 0 USD | $0 0 USD | $837.37B 80.33B USD | 3.35 | $84.4 8.1 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.49 6 USD |
+3.1
|
$72.76B 79.53B USD | $125 136.64 USD | $5.4 5.9 USD | $5.6 6.12 USD | $72.76B 79.53B USD | 9.45 | $0.58 0.63 USD | |
| BP p.l.c. BPE5.DE | $4.6 5.03 USD |
+1.94
|
$72.58B 79.34B USD | $700.7K 765.96K USD | $4.57 4.99 USD | $4.61 5.03 USD | $72.58B 79.34B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.F | $4.62 5.05 USD |
+1.72
|
$72.42B 79.17B USD | $6.06K 6.62K USD | $4.53 4.95 USD | $4.62 5.05 USD | $72.42B 79.17B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.46 5.96 USD |
+1.07
|
$71.32B 77.97B USD | $18.2K 19.9K USD | $5.35 5.85 USD | $5.45 5.96 USD | $71.32B 77.97B USD | 9.40 | $0.58 0.63 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.88 6.43 USD |
+1.03
|
$71.29B 77.93B USD | $209 228.47 USD | $5.7 6.23 USD | $5.94 6.49 USD | $71.29B 77.93B USD | 10.13 | $0.58 0.63 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.93 6.48 USD |
+0.2
|
$70.71B 77.29B USD | $12.6K 13.77K USD | $5.76 6.29 USD | $5.93 6.48 USD | $70.71B 77.29B USD | 10.22 | $0.58 0.63 USD | |
| Equinor ASA EQNR | $27.82 — |
-0.93
|
$75.42B — | $4.56M — | $27.65 — | $28.24 — | $75.42B — | 8.80 | $3.16 — | |
| Equinor ASA EQNR.OL | $285.9 27.43 USD |
+2.88
|
$771.68B 74.03B USD | $2.23M 213.95K USD | $280.1 26.87 USD | $285.5 27.39 USD | $771.68B 74.03B USD | 9.12 | $31.32 3 USD | |
| Equinor ASA STOHF | $27 — |
+12.22
|
$73.7B — | $1.5K — | $27 — | $27 — | $73.7B — | 8.54 | $3.16 — | |
| Equinor ASA DNQ.F | $24.73 27.03 USD |
+1.98
|
$66.98B 73.22B USD | $8.32K 9.1K USD | $24.25 26.51 USD | $24.74 27.04 USD | $66.98B 73.22B USD | 8.99 | $2.75 3.01 USD | |
| Eni S.p.A. 0N9S.IL | $14.28 15.61 USD |
+0.94
|
$46.63B 50.97B USD | $25K 27.33K USD | $0 0 USD | $0 0 USD | $46.63B 50.97B USD | 5.36 | $2.66 2.91 USD | |
| Suncor Energy Inc. SU.TO | $55.14 40.92 USD |
+0.51
|
$67.69B 50.23B USD | $2.46M 1.82M USD | $55 40.81 USD | $55.65 41.3 USD | $67.69B 50.23B USD | 11.41 | $4.83 3.58 USD | |
| Eni S.p.A E | $32.67 — |
-0.18
|
$49.76B — | $386.04K — | $32.48 — | $32.79 — | $49.76B — | 18.35 | $1.78 — | |
| Eni S.p.A. EIPAF | $15.85 — |
+2.46
|
$49.73B — | $100 — | $15.85 — | $15.85 — | $49.73B — | 17.80 | $0.89 — | |
| Suncor Energy SU | $40.05 — |
-2.41
|
$49.21B — | $11.31M — | $39.91 — | $41.2 — | $49.21B — | 11.25 | $3.56 — | |
| Eni S.p.A. ENI.F | $14.32 15.65 USD |
+1.27
|
$43.63B 47.7B USD | $285 311.54 USD | $14.08 15.39 USD | $14.32 15.66 USD | $43.63B 47.7B USD | 18.59 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.DE | $14.26 15.59 USD |
+0.65
|
$43.43B 47.47B USD | $28.25K 30.88K USD | $14.22 15.54 USD | $14.33 15.67 USD | $43.43B 47.47B USD | 18.52 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.MI | $14.26 15.58 USD |
+0.58
|
$43.4B 47.44B USD | $15.92M 17.4M USD | $14.2 15.53 USD | $14.34 15.68 USD | $43.4B 47.44B USD | 18.51 | $0.77 0.84 USD | |
| Imperial Oil Limited IMO.TO | $112.01 83.12 USD |
+0.99
|
$57.02B 42.31B USD | $209.6K 155.53K USD | $111.31 82.6 USD | $112.44 83.44 USD | $57.02B 42.31B USD | 12.01 | $9.32 6.92 USD | |
| Imperial Oil IMO | $81.12 — |
-0.53
|
$41.29B — | $471.35K — | $80.63 — | $82.73 — | $41.29B — | 11.82 | $6.86 — | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $251.56 3.04 USD |
+0.48
|
$3.16T 38.29B USD | $10.78M 130.45K USD | $248.2 3 USD | $253 3.06 USD | $3.16T 38.29B USD | 8.73 | $28.79 0.35 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $251.55 3.04 USD |
+0.48
|
$3.16T 38.29B USD | $285.64K 3.46K USD | $248.3 3 USD | $253.05 3.06 USD | $3.16T 38.29B USD | 8.73 | $28.79 0.35 USD | |
| Cenovus Energy Inc. CVE.TO | $20.27 15.04 USD |
+1.15
|
$36.77B 27.28B USD | $3.22M 2.39M USD | $20.12 14.93 USD | $20.54 15.24 USD | $36.77B 27.28B USD | 13.33 | $1.52 1.13 USD | |
| Cenovus Energy CVE | $14.64 — |
-0.95
|
$26.56B — | $13.12M — | $14.55 — | $14.96 — | $26.56B — | 13.07 | $1.12 — | |
| Orlen S.A. PKN.WA | $81.58 20.74 USD |
-0.05
|
$94.71B 24.07B USD | $2.66M 675.85K USD | $80.97 20.58 USD | $82.6 20.99 USD | $94.71B 24.07B USD | 31.74 | $2.57 0.65 USD | |
| PTT Public Company Limited PTT-R.BK | $30 0.84 USD |
0
|
$851.05B 23.95B USD | $35.09M 987.34K USD | $29.75 0.84 USD | $30.25 0.85 USD | $851.05B 23.95B USD | 10.16 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT.BK | $30 0.84 USD |
0
|
$851.05B 23.95B USD | $35.09M 987.47K USD | $29.75 0.84 USD | $30.25 0.85 USD | $851.05B 23.95B USD | 10.16 | $2.95 0.08 USD | |
| Ecopetrol EC | $9.73 — |
+1.35
|
$20B — | $3.4M — | $9.61 — | $9.82 — | $20B — | 6.44 | $1.51 — | |
| OMV Aktiengesellschaft 0MKH.IL | $45.84 50.11 USD |
+0.39
|
$16.04B 17.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.04B 17.53B USD | 8.11 | $5.65 6.18 USD | |
| Repsol, S.A. 0NQG.IL | $12.76 13.94 USD |
+1.73
|
$15.9B 17.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.9B 17.38B USD | 5.54 | $2.3 2.51 USD | |
| OMV Aktiengesellschaft OMVKY | $13.15 — |
+1.23
|
$17.2B — | $1.58K — | $13.04 — | $13.2 — | $17.2B — | 13.98 | $0.94 — | |
| OMV Aktiengesellschaft OMV.DE | $46.3 50.61 USD |
+1.54
|
$15.15B 16.56B USD | $13.36K 14.61K USD | $45.72 49.98 USD | $46.2 50.5 USD | $15.15B 16.56B USD | 14.29 | $3.24 3.54 USD | |
| OMV Aktiengesellschaft OMV.VI | $46.18 50.48 USD |
+1.18
|
$15.1B 16.5B USD | $687.37K 751.39K USD | $45.68 49.93 USD | $46.2 50.5 USD | $15.1B 16.5B USD | 14.25 | $3.24 3.54 USD | |
| Repsol, S.A. REPYY | $14.35 — |
-1.78
|
$16.39B — | $7.55K — | $14.29 — | $14.44 — | $16.39B — | 13.16 | $1.09 — | |
| Repsol, S.A. REP.DE | $12.83 14.02 USD |
+1.46
|
$14.65B 16.02B USD | $53.26K 58.22K USD | $12.63 13.81 USD | $12.81 14 USD | $14.65B 16.02B USD | 13.64 | $0.94 1.03 USD | |
| Repsol, S.A. REP.MC | $12.82 14.01 USD |
+2.32
|
$14.64B 16B USD | $4.76M 5.21M USD | $12.57 13.74 USD | $12.82 14.01 USD | $14.64B 16B USD | 13.63 | $0.94 1.03 USD | |
| YPF Sociedad Anónima YPF | $35.28 — |
-0.42
|
$13.95B — | $1.04M — | $35.17 — | $36.34 — | $13.95B — | 8.22 | $4.29 — | |
| Galp Energia, SGPS, S.A. 0B67.IL | $15.9 17.38 USD |
+1.15
|
$12.52B 13.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.52B 13.68B USD | 7.29 | $2.18 2.38 USD | |
| Galp Energia, SGPS GLPEY | $9.01 — |
-3.12
|
$13.66B — | $8.73K — | $9.01 — | $9.12 — | $13.66B — | 10.85 | $0.83 — | |
| Galp Energia, SGPS, S.A. GALP.LS | $16 17.49 USD |
+1.75
|
$12.09B 13.22B USD | $498.49K 544.91K USD | $15.63 17.08 USD | $15.94 17.42 USD | $12.09B 13.22B USD | 11.11 | $1.44 1.57 USD | |
| Origin Energy Limited ORG.AX | $10.71 7.09 USD |
-1.34
|
$18.44B 12.21B USD | $2.24M 1.48M USD | $10.69 7.08 USD | $10.85 7.18 USD | $18.44B 12.21B USD | 13.05 | $0.82 0.54 USD | |
| National Fuel Gas Company NFG | $85.42 — |
+1.01
|
$7.72B — | $694.75K — | $84.3 — | $85.8 — | $7.72B — | 185.69 | $0.46 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.2 — |
+0.96
|
$6.78B — | $3.75K — | $4.2 — | $4.28 — | $6.78B — | 5.91 | $0.71 — | |
| GUANGHUI ENERGY 600256.SS | $6.12 0.85 USD |
-0.16
|
$39.76B 5.53B USD | $97.14M 13.51M USD | $6.05 0.84 USD | $6.19 0.86 USD | $39.76B 5.53B USD | 14.23 | $0.43 0.06 USD | |
| Transportadora de Gas del Sur TGS | $28.8 — |
+3.52
|
$4.04B — | $543.88K — | $28.07 — | $29.49 — | $4.04B — | 13.15 | $2.19 — | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.73 8.45 USD |
-1.4
|
$2.36B 2.58B USD | $183.48K 200.57K USD | $7.69 8.41 USD | $7.87 8.6 USD | $2.36B 2.58B USD | 38.64 | $0.2 0.22 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $4.08 0.57 USD |
-4.45
|
$3.07B 426.79M USD | $22.74M 3.16M USD | $4.08 0.57 USD | $4.39 0.61 USD | $3.07B 426.79M USD | 136.00 | $0.03 0.004 USD | |
| John Wood WDGJF | $0.4 — |
+3
|
$276.16M — | $1K — | $0.4 — | $0.4 — | $276.16M — | 0 | -$1.54 — | |
| Unit UNTC | $27.91 — |
-2.07
|
$275.02M — | $12.82K — | $26.03 — | $28.24 — | $275.02M — | 5.64 | $4.94 — | |
| CHINA ENERGY 0228.HK | $0.07 0.0086 USD |
+23.64
|
$827.24M 105.77M USD | $179.97M 23.01M USD | $0.05999 0.0070 USD | $0.08 0.01 USD | $827.24M 105.77M USD | 0 | $0 0 USD | |
| Stabilis SLNG | $5.22 — |
-1.88
|
$97.07M — | $2.65K — | $5.16 — | $5.4 — | $97.07M — | 65.25 | $0.08 — | |
| YANCHANG PETRO 0346.HK | $0.5 0.06 USD |
-2.94
|
$544.55M 69.63M USD | $8.99M 1.15M USD | $0.46 0.06 USD | $0.56 0.07 USD | $544.55M 69.63M USD | 9.90 | $0.05 0.006 USD | |
| Uzma Berhad 7250.KL | $0.4099 0.09 USD |
-1.22
|
$241.25M 51.3M USD | $5.8M 1.23M USD | $0.39 0.08 USD | $0.4099 0.09 USD | $241.25M 51.3M USD | 5.78 | $0.07 0.01 USD | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| ECA Marcellus Trust I ECTM | $0.68 — |
-0.09
|
$11.95M — | $25.06K — | $0.66 — | $0.68 — | $11.95M — | 8.48 | $0.08 — | |
| Cenovus Energy Inc. CVE-PA.TO | $23.7 17.59 USD |
-0.42
|
$0 0 USD | $1.85K 1.37K USD | $23.7 17.59 USD | $23.76 17.63 USD | $0 0 USD | 24.73 | $0.96 0.71 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $24.98 18.54 USD |
0
|
$0 0 USD | $5.6K 4.16K USD | $24.98 18.54 USD | $24.98 18.54 USD | $0 0 USD | 26.07 | $0.96 0.71 USD | |
| Exxon Mobil Corporation XOM.BA | $13,475 15.93 USD |
+1.51
|
$575.63T 680.42B USD | $2.17K 2.56 USD | $12,825 15.16 USD | $13,800 16.31 USD | $575.63T 680.42B USD | 0.30 | $43.83K 51.81 USD | |
| Exxon Mobil Corporation XOM.MX | $2,187.14 129.51 USD |
+1.3
|
$9.43T 558.12B USD | $38 2.25 USD | $2,175 128.79 USD | $2,209 130.8 USD | $9.43T 558.12B USD | 15.25 | $143.36 8.49 USD | |
| Exxon Mobil Corporation EXXO34.SA | $77.97 15.8 USD |
-0.18
|
$2.69T 544.85B USD | $9.57K 1.94K USD | $77.67 15.74 USD | $78.92 16 USD | $2.69T 544.85B USD | 15.05 | $5.18 1.05 USD | |
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$473.72B — | $0 — | $109.92 — | $109.92 — | $473.72B — | 14.57 | $7.54 — | |
| Exxon Mobil Corporation XOM.VI | $99.76 109.05 USD |
+1.2
|
$429.94B 469.98B USD | $183 200.04 USD | $99.51 108.78 USD | $99.88 109.18 USD | $429.94B 469.98B USD | 15.27 | $6.53 7.14 USD | |
| Exxon Mobil Corporation XONA.F | $99.1 108.33 USD |
+0.18
|
$427.09B 466.86B USD | $492 537.82 USD | $99.02 108.24 USD | $100.84 110.23 USD | $427.09B 466.86B USD | 15.08 | $6.57 7.18 USD | |
| Chevron Corporation CVX.BA | $11,050 13.06 USD |
+1.84
|
$303.92T 359.24B USD | $4.89K 5.77 USD | $10,525 12.44 USD | $11,200 13.24 USD | $303.92T 359.24B USD | 0.13 | $81.38K 96.19 USD | |
| Chevron Corporation CVX.MX | $2,850 168.75 USD |
+1.26
|
$4.95T 292.82B USD | $38 2.25 USD | $2,850 168.75 USD | $2,850 168.75 USD | $4.95T 292.82B USD | 17.13 | $166.34 9.85 USD | |
| Chevron Corporation CHVX34.SA | $81.58 16.53 USD |
-0.04
|
$1.41T 286.42B USD | $3.76K 762.29 USD | $81.45 16.51 USD | $82.36 16.69 USD | $1.41T 286.42B USD | 16.96 | $4.81 0.97 USD | |
| Chevron Corporation CVX.SN | $146.13 — |
0
|
$256.7B — | $0 — | $146.13 — | $146.13 — | $256.7B — | 16.70 | $8.75 — | |
| Chevron Corporation CVX.VI | $131.34 143.57 USD |
+1.85
|
$227.69B 248.9B USD | $0 0 USD | $130.02 142.13 USD | $130.52 142.68 USD | $227.69B 248.9B USD | 17.35 | $7.57 8.28 USD | |
| Chevron Corporation CHV.DE | $131.04 143.24 USD |
+1.47
|
$226.99B 248.13B USD | $8K 8.75K USD | $129.3 141.34 USD | $132.3 144.62 USD | $226.99B 248.13B USD | 17.19 | $7.62 8.33 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}