Área de negocio: Petróleo y Gas-Integrado Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (51)
- Argentina (9)
- Australia (1)
- Austria (7)
- Bélgica (2)
- Brasil (8)
- Canadá (8)
- Chile (2)
- China (4)
- República Checa (4)
- Francia (1)
- Alemania (59)
- Grecia (1)
- Hong Kong (5)
- Hungría (1)
- India (2)
- Indonesia (1)
- Italia (1)
- Japón (2)
- Malasia (1)
- México (4)
- Noruega (1)
- Polonia (3)
- Portugal (1)
- Rusia (11)
- España (3)
- Surinam (1)
- Tailandia (2)
- Reino Unido (21)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- LSE (7)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NasdaqCM (2)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Energía (246)
Petróleo y Gas-Integrado (246)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $25.4 6.78 USD |
+1.4
|
$6.14T 1.64T USD | $7.71M 2.06M USD | $25.05 6.68 USD | $25.5 6.8 USD | $6.14T 1.64T USD | 15.87 | $1.6 0.43 USD | |
| Exxon Mobil XOM | $103.52 — |
+0.48
|
$446.13B — | $11.03M — | $102.9 — | $103.86 — | $446.13B — | 13.72 | $7.54 — | |
| Exxon Mobil Corporation 0R1M.IL | $103.58 — |
+0.07
|
$433.47B — | $18.8K — | $103.58 — | $103.58 — | $433.47B — | 8.28 | $12.5 — | |
| Exxon Mobil Corporation XONA.DE | $91.38 99.89 USD |
+0.08
|
$393.81B 430.49B USD | $1.37K 1.49K USD | $91.18 99.67 USD | $91.52 100.04 USD | $393.81B 430.49B USD | 13.80 | $6.62 7.24 USD | |
| Chevron Corporation 0R2Q.IL | $137.8 — |
+0.43
|
$265.34B — | $206 — | $137.53 — | $137.84 — | $265.34B — | 8.73 | $15.77 — | |
| Chevron CVX | $137.83 — |
+0.94
|
$238.75B — | $7.38M — | $136.41 — | $137.97 — | $238.75B — | 15.75 | $8.75 — | |
| PetroChina Company Limited 601857.SS | $8.34 1.16 USD |
+2.08
|
$1.48T 205.75B USD | $146.01M 20.3M USD | $8.15 1.13 USD | $8.36 1.16 USD | $1.48T 205.75B USD | 9.16 | $0.91 0.13 USD | |
| PETROCHINA 0857.HK | $6.59 0.84 USD |
+0.92
|
$1.59T 203.46B USD | $193.3M 24.72M USD | $6.5 0.83 USD | $6.63 0.85 USD | $1.59T 203.46B USD | 6.65 | $0.99 0.13 USD | |
| PetroChina Company PCCYF | $0.8199 — |
+14.14
|
$201.19B — | $72.3K — | $0.79 — | $0.8299 — | $201.19B — | 6.30 | $0.13 — | |
| Shell SHEL | $66.69 — |
+0.59
|
$197.34B — | $2.63M — | $66.37 — | $66.78 — | $197.34B — | 15.22 | $4.38 — | |
| PetroChina Company Limited PC6.F | $0.75 0.82 USD |
+1.08
|
$178.59B 195.22B USD | $22.2K 24.27K USD | $0.7299 0.8 USD | $0.75 0.82 USD | $178.59B 195.22B USD | 6.81 | $0.11 0.12 USD | |
| Shell plc RYDAF | $32.97 — |
0
|
$195.12B — | $104 — | $33.55 — | $33.55 — | $195.12B — | 15.05 | $2.19 — | |
| Shell plc R6C0.F | $29.36 32.09 USD |
+0.79
|
$173.73B 189.91B USD | $7.8K 8.53K USD | $29.29 32.01 USD | $29.46 32.2 USD | $173.73B 189.91B USD | 15.28 | $1.92 2.1 USD | |
| Shell plc R6C0.DE | $29.38 32.08 USD |
+0.12
|
$173.67B 189.84B USD | $19.12K 20.37K USD | $29.33 32.06 USD | $29.55 32.3 USD | $173.67B 189.84B USD | 15.28 | $1.92 2.1 USD | |
| TotalEnergies SE TTFNF | $58.86 — |
0
|
$129.76B — | $140 — | $59.05 — | $59.05 — | $129.76B — | 9.85 | $5.97 — | |
| TotalEnergies SE TTE | $58.49 — |
+1.04
|
$129.76B — | $1.05M — | $58.22 — | $58.84 — | $129.76B — | 9.79 | $5.97 — | |
| TotalEnergies SE TTE.PA | $51.67 56.48 USD |
+0.25
|
$114.39B 125.05B USD | $716.58K 783.32K USD | $51.57 56.37 USD | $51.91 56.74 USD | $114.39B 125.05B USD | 9.86 | $5.24 5.73 USD | |
| TotalEnergies SE TTE.L | $51.61 56.42 USD |
+0.12
|
$114.24B 124.88B USD | $175.08K 191.39K USD | $51.58 56.38 USD | $51.9 56.73 USD | $114.24B 124.88B USD | 9.84 | $5.24 5.73 USD | |
| TotalEnergies SE TOTB.DE | $51.63 56.44 USD |
+0.12
|
$114.24B 124.88B USD | $9.9K 10.82K USD | $51.59 56.39 USD | $51.87 56.7 USD | $114.24B 124.88B USD | 9.85 | $5.24 5.73 USD | |
| SINOPEC 600028.SS | $5.79 0.81 USD |
+1.94
|
$658.62B 91.58B USD | $166.23M 23.11M USD | $5.69 0.79 USD | $5.8 0.81 USD | $658.62B 91.58B USD | 14.47 | $0.4 0.06 USD | |
| SINOPEC CORP 0386.HK | $4.26 0.54 USD |
+0.24
|
$704.44B 90.07B USD | $140.89M 18.02M USD | $4.24 0.54 USD | $4.28 0.55 USD | $704.44B 90.07B USD | 9.68 | $0.44 0.06 USD | |
| China Petroleum & Chemical Corporation SNPMF | $0.52 — |
0
|
$89.68B — | $49.7K — | $0.51 — | $0.51 — | $89.68B — | 8.66 | $0.06 — | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $31.53 6.39 USD |
+0.73
|
$423.35B 85.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $423.35B 85.81B USD | 8.29 | $3.8 0.77 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $33.81 6.85 USD |
+0.96
|
$423.35B 85.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $423.35B 85.81B USD | 8.89 | $3.8 0.77 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.4799 0.52 USD |
-1.92
|
$77.24B 84.43B USD | $310 338.87 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $77.24B 84.43B USD | 9.51 | $0.05 0.05 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c BP | $29.15 — |
+0.21
|
$75.81B — | $6.68M — | $29.08 — | $29.26 — | $75.81B — | 0 | -$0.41 — | |
| BP p.l.c. BPAQF | $4.8 — |
0
|
$74.9B — | $6.4K — | $4.77 — | $4.8 — | $74.9B — | 0 | -$0.07 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.13 — |
+0.45
|
$74.31B — | $4.44M — | $11.08 — | $11.17 — | $74.31B — | 8.30 | $1.34 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $11.92 — |
+0.68
|
$74.31B — | $12.09M — | $11.88 — | $11.96 — | $74.31B — | 8.89 | $1.34 — | |
| BP p.l.c. BPE5.DE | $4.28 4.68 USD |
-0.43
|
$66.76B 72.98B USD | $316.23K 345.68K USD | $4.27 4.67 USD | $4.32 4.72 USD | $66.76B 72.98B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.17 5.65 USD |
+1.81
|
$66.76B 72.98B USD | $1.21K 1.32K USD | $5.15 5.63 USD | $5.17 5.65 USD | $66.76B 72.98B USD | 8.76 | $0.59 0.64 USD | |
| BP p.l.c. BPE5.F | $4.28 4.68 USD |
-0.79
|
$66.76B 72.97B USD | $21.11K 23.08K USD | $4.27 4.67 USD | $4.31 4.71 USD | $66.76B 72.97B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.12 5.6 USD |
+1.19
|
$66.35B 72.53B USD | $2.79K 3.04K USD | $5.12 5.6 USD | $5.12 5.6 USD | $66.35B 72.53B USD | 8.67 | $0.59 0.64 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.48 5.99 USD |
+0.16
|
$65.68B 71.8B USD | $624 682.12 USD | $5.41 5.91 USD | $5.48 5.99 USD | $65.68B 71.8B USD | 9.28 | $0.59 0.64 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.38 5.88 USD |
-1.18
|
$64.8B 70.84B USD | $71K 77.61K USD | $5.38 5.88 USD | $5.38 5.88 USD | $64.8B 70.84B USD | 9.12 | $0.59 0.64 USD | |
| Equinor ASA 0M2Z.IL | $245 23.5 USD |
-1.27
|
$724.8B 69.53B USD | $82.42K 7.91K USD | $245 23.5 USD | $249.9 23.97 USD | $724.8B 69.53B USD | 2.90 | $84.4 8.1 USD | |
| Equinor ASA EQNR | $24.29 — |
+1.97
|
$66.19B — | $3.91M — | $24.18 — | $24.62 — | $66.19B — | 7.68 | $3.16 — | |
| Equinor ASA STOHF | $24.4 — |
0
|
$66.19B — | $2 — | $23.6 — | $23.6 — | $66.19B — | 7.72 | $3.16 — | |
| Equinor ASA DNQ.F | $21.46 23.46 USD |
-0.09
|
$58.07B 63.48B USD | $2.72K 2.98K USD | $21.3 23.28 USD | $21.65 23.67 USD | $58.07B 63.48B USD | 7.71 | $2.78 3.04 USD | |
| Equinor ASA EQNR.OL | $244.5 23.45 USD |
-1.05
|
$661.58B 63.46B USD | $883.49K 84.75K USD | $244.3 23.44 USD | $249.9 23.97 USD | $661.58B 63.46B USD | 7.65 | $31.93 3.06 USD | |
| Eni S.p.A. 0N9S.IL | $12.99 14.2 USD |
-0.51
|
$42.42B 46.37B USD | $46.33K 50.64K USD | $12.98 14.19 USD | $13.1 14.32 USD | $42.42B 46.37B USD | 4.88 | $2.66 2.91 USD | |
| Eni S.p.A. EIPAF | $15.15 — |
0
|
$46.29B — | $100 — | $14.21 — | $14.21 — | $46.29B — | 17.21 | $0.88 — | |
| Eni S.p.A E | $29.61 — |
+1.75
|
$45.23B — | $216.94K — | $29.48 — | $29.64 — | $45.23B — | 16.92 | $1.75 — | |
| Suncor Energy Inc. SU.TO | $49.37 36.64 USD |
+0.18
|
$60.61B 44.97B USD | $14.11M 10.47M USD | $48.95 36.32 USD | $50.1 37.18 USD | $60.61B 44.97B USD | 10.22 | $4.83 3.58 USD | |
| Suncor Energy SU | $35.72 — |
+0.03
|
$44.12B — | $2.62M — | $35.57 — | $36.37 — | $44.12B — | 10.17 | $3.51 — | |
| Eni S.p.A. ENI.MI | $12.99 14.2 USD |
-0.06
|
$39.75B 43.46B USD | $2.9M 3.17M USD | $12.98 14.19 USD | $13.09 14.31 USD | $39.75B 43.46B USD | 16.87 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.F | $13 14.21 USD |
-0.61
|
$39.71B 43.41B USD | $705 770.66 USD | $12.97 14.18 USD | $13.02 14.24 USD | $39.71B 43.41B USD | 16.88 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.DE | $12.99 14.2 USD |
-0.06
|
$39.69B 43.39B USD | $8.02K 8.76K USD | $12.98 14.19 USD | $13.08 14.29 USD | $39.69B 43.39B USD | 16.87 | $0.77 0.84 USD | |
| Imperial Oil Limited IMO.TO | $99.97 74.18 USD |
+1.4
|
$50.89B 37.76B USD | $437.13K 324.38K USD | $98.01 72.73 USD | $99.99 74.2 USD | $50.89B 37.76B USD | 10.72 | $9.32 6.92 USD | |
| Imperial Oil IMO | $72.34 — |
+0.91
|
$37.04B — | $239.01K — | $71.02 — | $72.51 — | $37.04B — | 10.65 | $6.79 — | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $242.7 2.94 USD |
-0.76
|
$3.05T 36.94B USD | $292.94K 3.54K USD | $241.3 2.92 USD | $245.3 2.97 USD | $3.05T 36.94B USD | 8.42 | $28.81 0.35 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $242.67 2.94 USD |
-0.76
|
$3.05T 36.94B USD | $7.38M 89.33K USD | $241.3 2.92 USD | $245.34 2.97 USD | $3.05T 36.94B USD | 8.42 | $28.81 0.35 USD | |
| Cenovus Energy Inc. CVE.TO | $18.76 13.92 USD |
-1.11
|
$34.03B 25.25B USD | $5.89M 4.37M USD | $18.51 13.73 USD | $19.04 14.13 USD | $34.03B 25.25B USD | 12.34 | $1.52 1.13 USD | |
| Cenovus Energy CVE | $13.58 — |
-0.37
|
$24.77B — | $7.57M — | $13.44 — | $13.83 — | $24.77B — | 12.23 | $1.11 — | |
| PTT Public Company Limited PTT-R.BK | $30.25 0.85 USD |
0
|
$858.67B 24.16B USD | $16.11M 453.19K USD | $30.25 0.85 USD | $30.5 0.86 USD | $858.67B 24.16B USD | 10.25 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT.BK | $30.25 0.85 USD |
0
|
$858.67B 24.16B USD | $16.11M 453.29K USD | $30.25 0.85 USD | $30.5 0.86 USD | $858.67B 24.16B USD | 10.25 | $2.95 0.08 USD | |
| Orlen S.A. PKN.WA | $74.08 18.83 USD |
+2.04
|
$86B 21.86B USD | $3.75M 953.72K USD | $72.27 18.37 USD | $74.15 18.85 USD | $86B 21.86B USD | 28.82 | $2.57 0.65 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $47.3 51.71 USD |
-1.29
|
$16.55B 18.09B USD | $110.26K 120.53K USD | $47.3 51.71 USD | $47.86 52.32 USD | $16.55B 18.09B USD | 8.37 | $5.65 6.18 USD | |
| Ecopetrol EC | $8.7 — |
+1.05
|
$17.89B — | $1.7M — | $8.61 — | $8.75 — | $17.89B — | 5.79 | $1.5 — | |
| OMV Aktiengesellschaft OMVKY | $13.63 — |
+0.81
|
$17.82B — | $729 — | $13.49 — | $13.64 — | $17.82B — | 14.81 | $0.92 — | |
| OMV Aktiengesellschaft OMV.VI | $47.46 51.88 USD |
-0.38
|
$15.52B 16.96B USD | $166.95K 182.49K USD | $47.3 51.71 USD | $47.92 52.38 USD | $15.52B 16.96B USD | 14.64 | $3.24 3.54 USD | |
| OMV Aktiengesellschaft OMV.DE | $47.46 51.88 USD |
-1.08
|
$15.52B 16.96B USD | $12.76K 13.95K USD | $47.46 51.88 USD | $47.86 52.32 USD | $15.52B 16.96B USD | 14.64 | $3.24 3.54 USD | |
| Repsol, S.A. 0NQG.IL | $11.76 12.86 USD |
+0.34
|
$14.66B 16.02B USD | $139.36K 152.34K USD | $11.76 12.86 USD | $11.88 12.98 USD | $14.66B 16.02B USD | 5.11 | $2.3 2.51 USD | |
| Repsol, S.A. REPYY | $13.37 — |
+2.85
|
$15.37B — | $3.44K — | $13.31 — | $13.38 — | $15.37B — | 12.49 | $1.07 — | |
| YPF Sociedad Anónima YPF | $36.57 — |
+0.14
|
$14.96B — | $1.63M — | $36.28 — | $36.95 — | $14.96B — | 8.52 | $4.29 — | |
| Repsol, S.A. REP.DE | $11.8 12.9 USD |
-0.04
|
$13.49B 14.75B USD | $13.98K 15.28K USD | $11.79 12.89 USD | $11.85 12.95 USD | $13.49B 14.75B USD | 12.55 | $0.94 1.03 USD | |
| Repsol, S.A. REP.MC | $11.77 12.87 USD |
-0.3
|
$13.46B 14.71B USD | $928.52K 1.02M USD | $11.77 12.86 USD | $11.88 12.98 USD | $13.46B 14.71B USD | 12.52 | $0.94 1.03 USD | |
| Origin Energy Limited ORG.AX | $10.55 6.98 USD |
+0.96
|
$18.18B 12.03B USD | $2.43M 1.61M USD | $10.5 6.95 USD | $10.67 7.06 USD | $18.18B 12.03B USD | 12.86 | $0.82 0.54 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $13.94 15.23 USD |
+1.72
|
$10.97B 11.99B USD | $50.66K 55.38K USD | $13.71 14.99 USD | $13.94 15.23 USD | $10.97B 11.99B USD | 6.39 | $2.18 2.38 USD | |
| Galp Energia, SGPS GLPEY | $7.94 — |
+1.53
|
$11.64B — | $9.33K — | $7.82 — | $7.96 — | $11.64B — | 9.68 | $0.82 — | |
| Galp Energia, SGPS, S.A. GALP.LS | $13.93 15.22 USD |
+1.9
|
$10.56B 11.54B USD | $491.58K 537.37K USD | $13.69 14.97 USD | $13.94 15.24 USD | $10.56B 11.54B USD | 9.67 | $1.44 1.57 USD | |
| National Fuel Gas Company NFG | $83.17 — |
+0.91
|
$7.51B — | $406.92K — | $82.43 — | $83.37 — | $7.51B — | 180.80 | $0.46 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.37 — |
-4.59
|
$7.11B — | $1.4K — | $4.5 — | $4.58 — | $7.11B — | 6.24 | $0.7 — | |
| GUANGHUI ENERGY 600256.SS | $5.95 0.83 USD |
+0.34
|
$38.65B 5.37B USD | $32.68M 4.54M USD | $5.92 0.82 USD | $5.96 0.83 USD | $38.65B 5.37B USD | 13.83 | $0.43 0.06 USD | |
| Transportadora de Gas del Sur TGS | $30.83 — |
-0.55
|
$4.83B — | $200.86K — | $30.68 — | $31.52 — | $4.83B — | 13.46 | $2.29 — | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.55 8.25 USD |
+0.4
|
$2.31B 2.52B USD | $124.86K 136.49K USD | $7.49 8.18 USD | $7.58 8.29 USD | $2.31B 2.52B USD | 37.72 | $0.2 0.22 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $4.35 0.6 USD |
-2.9
|
$3.27B 455.04M USD | $69.3M 9.64M USD | $4.2 0.58 USD | $4.75 0.66 USD | $3.27B 455.04M USD | 145.00 | $0.03 0.004 USD | |
| John Wood WDGJF | $0.55 — |
0
|
$378.12M — | $400 — | $0.22 — | $0.22 — | $378.12M — | 0 | -$1.54 — | |
| Unit UNTC | $25.69 — |
-0.2
|
$253.12M — | $4.79K — | $25.51 — | $25.85 — | $253.12M — | 5.20 | $4.94 — | |
| Stabilis SLNG | $5.5 — |
-1.26
|
$102.28M — | $2.04K — | $5.5 — | $5.73 — | $102.28M — | 68.75 | $0.08 — | |
| CHINA ENERGY 0228.HK | $0.05 0.0057 USD |
0
|
$547.44M 70M USD | $1.47M 187.45K USD | $0.05 0.0057 USD | $0.05 0.0063 USD | $547.44M 70M USD | 0 | $0 0 USD | |
| Uzma Berhad 7250.KL | $0.4099 0.09 USD |
-1.22
|
$238.3M 50.67M USD | $1.34M 284.67K USD | $0.4099 0.09 USD | $0.4199 0.09 USD | $238.3M 50.67M USD | 5.78 | $0.07 0.01 USD | |
| YANCHANG PETRO 0346.HK | $0.2899 0.04 USD |
+1.75
|
$319.03M 40.79M USD | $475K 60.73K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $319.03M 40.79M USD | 5.79 | $0.05 0.006 USD | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| ECA Marcellus Trust I ECTM | $0.52 — |
+0.97
|
$9.15M — | $2.47K — | $0.52 — | $0.52 — | $9.15M — | 6.50 | $0.08 — | |
| Cenovus Energy Inc. CVE-PA.TO | $23.9 17.74 USD |
-0.21
|
$0 0 USD | $3.1K 2.3K USD | $23.9 17.74 USD | $24 17.81 USD | $0 0 USD | 24.94 | $0.96 0.71 USD | |
| Exxon Mobil Corporation XOM.BA | $12,125 14.33 USD |
+1.89
|
$510.16T 603.02B USD | $5.1K 6.03 USD | $11,925 14.1 USD | $12,200 14.42 USD | $510.16T 603.02B USD | 0.28 | $43.11K 50.96 USD | |
| Exxon Mobil Corporation EXXO34.SA | $72.64 14.72 USD |
-1.84
|
$2.53T 512.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53T 512.67B USD | 13.57 | $5.35 1.08 USD | |
| Exxon Mobil Corporation XOM.MX | $1,995 118.13 USD |
+0.54
|
$8.6T 509.09B USD | $9.1K 538.71 USD | $1,975.01 116.94 USD | $2,024.25 119.86 USD | $8.6T 509.09B USD | 13.73 | $145.24 8.6 USD | |
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$473.72B — | $0 — | $0 — | $0 — | $473.72B — | 14.57 | $7.54 — | |
| Exxon Mobil Corporation XONA.F | $91.68 100.22 USD |
+0.7
|
$395.11B 431.91B USD | $1 1.09 USD | $91.25 99.75 USD | $91.68 100.22 USD | $395.11B 431.91B USD | 13.84 | $6.62 7.24 USD | |
| Exxon Mobil Corporation XOM.VI | $91.4 99.91 USD |
+0.1
|
$393.9B 430.59B USD | $0 0 USD | $91.28 99.78 USD | $91.52 100.04 USD | $393.9B 430.59B USD | 13.78 | $6.63 7.25 USD | |
| Chevron Corporation CVX.BA | $10,125 11.97 USD |
+0.25
|
$273.02T 322.71B USD | $7.29K 8.62 USD | $9,900 11.7 USD | $10,150 12 USD | $273.02T 322.71B USD | 0.12 | $80.05K 94.62 USD | |
| Chevron Corporation CHVX34.SA | $77.35 15.68 USD |
-1.39
|
$1.35T 274.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35T 274.36B USD | 15.59 | $4.96 1.01 USD | |
| Chevron Corporation CVX.MX | $2,654.84 157.2 USD |
+1.61
|
$4.6T 272.3B USD | $753 44.59 USD | $2,634.15 155.97 USD | $2,658.49 157.42 USD | $4.6T 272.3B USD | 15.77 | $168.32 9.97 USD | |
| Chevron Corporation CVX.SN | $141.15 — |
-13.11
|
$244.5B — | $0 — | $0 — | $0 — | $244.5B — | 16.11 | $8.76 — | |
| Chevron Corporation CHV.DE | $121.74 133.08 USD |
+0.38
|
$210.88B 230.52B USD | $1.01K 1.1K USD | $120.86 132.12 USD | $121.76 133.1 USD | $210.88B 230.52B USD | 15.83 | $7.69 8.41 USD | |
| Chevron Corporation CVX.VI | $121.64 132.97 USD |
+0.43
|
$210.71B 230.33B USD | $0 0 USD | $121.34 132.64 USD | $121.74 133.08 USD | $210.71B 230.33B USD | 15.81 | $7.69 8.41 USD | |
| Chevron Corporation CHV.F | $121.5 132.82 USD |
+0.05
|
$210.47B 230.07B USD | $1.39K 1.52K USD | $121.28 132.58 USD | $121.78 133.12 USD | $210.47B 230.07B USD | 15.79 | $7.69 8.41 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}