Área de negocio: Petróleo y Gas-Integrado Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (51)
- Argentina (9)
- Australia (1)
- Austria (7)
- Bélgica (2)
- Brasil (8)
- Canadá (8)
- Chile (2)
- China (4)
- República Checa (4)
- Francia (1)
- Alemania (59)
- Grecia (1)
- Hong Kong (5)
- Hungría (1)
- India (2)
- Indonesia (1)
- Italia (1)
- Japón (2)
- Malasia (1)
- México (4)
- Noruega (1)
- Polonia (3)
- Portugal (1)
- Rusia (11)
- España (3)
- Surinam (1)
- Tailandia (2)
- Reino Unido (21)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- LSE (7)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NasdaqCM (2)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Energía (246)
Petróleo y Gas-Integrado (246)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $25.65 6.84 USD |
-0.39
|
$6.2T 1.65T USD | $7.63M 2.04M USD | $25.6 6.83 USD | $25.8 6.88 USD | $6.2T 1.65T USD | 15.73 | $1.63 0.43 USD | |
| Exxon Mobil XOM | $108.43 — |
-0.18
|
$468.99B — | $5.63M — | $107.52 — | $108.82 — | $468.99B — | 13.83 | $7.84 — | |
| Exxon Mobil Corporation 0R1M.IL | $108.5 — |
+0.18
|
$454.08B — | $51.21K — | $107.52 — | $108.8 — | $454.08B — | 8.67 | $12.5 — | |
| Exxon Mobil Corporation XONA.DE | $95.02 103.87 USD |
+0.03
|
$414.39B 452.98B USD | $2.68K 2.93K USD | $94.49 103.29 USD | $95.43 104.32 USD | $414.39B 452.98B USD | 13.73 | $6.92 7.56 USD | |
| Chevron Corporation 0R2Q.IL | $139.25 — |
-0.32
|
$268.13B — | $3.37K — | $138.57 — | $140.5 — | $268.13B — | 8.83 | $15.77 — | |
| Chevron CVX | $139.27 — |
-0.6
|
$243.26B — | $6.5M — | $138.58 — | $140.01 — | $243.26B — | 14.32 | $9.72 — | |
| PetroChina Company Limited 601857.SS | $7.94 1.1 USD |
-1
|
$1.41T 196.63B USD | $80.66M 11.22M USD | $7.92 1.1 USD | $8.01 1.11 USD | $1.41T 196.63B USD | 8.82 | $0.9 0.13 USD | |
| Shell plc RYDAF | $32.75 — |
+0.92
|
$195.33B — | $208 — | $32.75 — | $32.75 — | $195.33B — | 12.94 | $2.53 — | |
| Shell SHEL | $65.51 — |
-0.77
|
$194.87B — | $2.75M — | $65.26 — | $65.91 — | $194.87B — | 12.94 | $5.06 — | |
| PetroChina Company PCCYF | $0.7299 — |
-2.67
|
$194.02B — | $11K — | $0.7299 — | $0.7299 — | $194.02B — | 6.08 | $0.12 — | |
| PETROCHINA 0857.HK | $5.8 0.74 USD |
-0.51
|
$1.51T 192.44B USD | $87.93M 11.24M USD | $5.79 0.74 USD | $5.85 0.75 USD | $1.51T 192.44B USD | 6.04 | $0.96 0.12 USD | |
| Shell plc R6C0.DE | $28.9 31.59 USD |
-0.33
|
$171.9B 187.91B USD | $180.1K 196.88K USD | $28.6 31.26 USD | $28.98 31.67 USD | $171.9B 187.91B USD | 12.95 | $2.23 2.44 USD | |
| Shell plc R6C0.F | $28.7 31.37 USD |
-0.86
|
$170.74B 186.64B USD | $8.39K 9.17K USD | $28.6 31.26 USD | $28.91 31.6 USD | $170.74B 186.64B USD | 12.86 | $2.23 2.44 USD | |
| PetroChina Company Limited PC6.F | $0.67 0.73 USD |
-0.65
|
$169.94B 185.77B USD | $6.03K 6.59K USD | $0.67 0.73 USD | $0.67 0.73 USD | $169.94B 185.77B USD | 6.08 | $0.11 0.12 USD | |
| TotalEnergies SE TTFNF | $60.85 — |
0
|
$134.72B — | $1 — | $60.48 — | $60.48 — | $134.72B — | 9.09 | $6.69 — | |
| TotalEnergies SE TTE | $58.29 — |
-2.98
|
$129.05B — | $1.95M — | $58.15 — | $59.9 — | $129.05B — | 8.71 | $6.69 — | |
| TotalEnergies SE TTE.PA | $52.35 57.23 USD |
-1.08
|
$115.9B 126.69B USD | $4.38M 4.79M USD | $52.06 56.91 USD | $52.96 57.89 USD | $115.9B 126.69B USD | 8.87 | $5.9 6.45 USD | |
| TotalEnergies SE TOTB.DE | $52.34 57.21 USD |
-1.08
|
$115.88B 126.67B USD | $39.82K 43.53K USD | $52.11 56.96 USD | $52.79 57.71 USD | $115.88B 126.67B USD | 8.87 | $5.9 6.45 USD | |
| TotalEnergies SE TTE.L | $52.3 57.17 USD |
-1.24
|
$115.78B 126.56B USD | $8.27M 9.04M USD | $52.08 56.93 USD | $52.97 57.9 USD | $115.78B 126.56B USD | 8.86 | $5.9 6.45 USD | |
| SINOPEC 600028.SS | $5.63 0.78 USD |
-1.4
|
$644.09B 89.56B USD | $114.05M 15.86M USD | $5.63 0.78 USD | $5.71 0.79 USD | $644.09B 89.56B USD | 14.07 | $0.4 0.06 USD | |
| China Petroleum & Chemical Corporation SNPMF | $0.52 — |
0
|
$88.69B — | $4.9K — | $0.4799 — | $0.4799 — | $88.69B — | 8.66 | $0.06 — | |
| SINOPEC CORP 0386.HK | $3.9 0.5 USD |
-1.02
|
$685.47B 87.65B USD | $151.42M 19.36M USD | $3.86 0.49 USD | $3.92 0.5 USD | $685.47B 87.65B USD | 9.06 | $0.43 0.05 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.45 0.49 USD |
-0.87
|
$77.23B 84.43B USD | $97.76K 106.86K USD | $0.44 0.48 USD | $0.45 0.49 USD | $77.23B 84.43B USD | 8.91 | $0.05 0.05 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 201.50 | $0.02 0.02 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $30.57 6.2 USD |
+0.56
|
$409.42B 82.98B USD | $27.95M 5.66M USD | $30.15 6.11 USD | $30.81 6.24 USD | $409.42B 82.98B USD | 9.26 | $3.3 0.67 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $32.56 6.6 USD |
+0.31
|
$408.4B 82.78B USD | $9.16M 1.86M USD | $32.17 6.52 USD | $32.87 6.66 USD | $408.4B 82.78B USD | 9.86 | $3.3 0.67 USD | |
| BP p.l.c. BPAQF | $4.7 — |
-3.09
|
$73.8B — | $400 — | $4.7 — | $4.7 — | $73.8B — | 235.00 | $0.02 — | |
| BP p.l.c BP | $28.08 — |
-3.6
|
$73.15B — | $11.98M — | $27.87 — | $28.59 — | $73.15B — | 200.57 | $0.14 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $10.82 — |
+0.6
|
$72.02B — | $4.5M — | $10.65 — | $10.93 — | $72.02B — | 9.32 | $1.16 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $11.53 — |
+0.17
|
$71.71B — | $19.79M — | $11.38 — | $11.65 — | $71.71B — | 9.93 | $1.16 — | |
| BP p.l.c. BPE5.F | $4.17 4.56 USD |
-2.23
|
$65.25B 71.33B USD | $60.27K 65.88K USD | $4.08 4.46 USD | $4.3 4.7 USD | $65.25B 71.33B USD | 208.72 | $0.02 0.02 USD | |
| BP p.l.c. BPE5.DE | $4.16 4.54 USD |
-2.49
|
$65.08B 71.14B USD | $1.74M 1.91M USD | $4.07 4.45 USD | $4.18 4.57 USD | $65.08B 71.14B USD | 207.75 | $0.02 0.02 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $4.98 5.44 USD |
+0.39
|
$63.36B 69.26B USD | $6.04K 6.6K USD | $4.88 5.33 USD | $4.98 5.44 USD | $63.36B 69.26B USD | 9.76 | $0.51 0.56 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.37 5.87 USD |
+0.13
|
$63.2B 69.08B USD | $8.79K 9.61K USD | $5.25 5.74 USD | $5.37 5.87 USD | $63.2B 69.08B USD | 10.52 | $0.51 0.56 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.2 5.68 USD |
0
|
$63.11B 68.99B USD | $47.31K 51.72K USD | $5.18 5.66 USD | $5.3 5.79 USD | $63.11B 68.99B USD | 10.19 | $0.51 0.56 USD | |
| Equinor ASA 0M2Z.IL | $236.6 22.7 USD |
-0.53
|
$699.95B 67.14B USD | $114.13K 10.95K USD | $233.3 22.38 USD | $238.9 22.92 USD | $699.95B 67.14B USD | 2.80 | $84.4 8.1 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $4.9 5.35 USD |
-3.04
|
$61.19B 66.89B USD | $29.81K 32.59K USD | $4.86 5.31 USD | $5.3 5.79 USD | $61.19B 66.89B USD | 9.59 | $0.51 0.56 USD | |
| Equinor ASA EQNR | $23.11 — |
+0.9
|
$62.54B — | $5.96M — | $22.79 — | $23.2 — | $62.54B — | 7.42 | $3.11 — | |
| Equinor ASA EQNR.OL | $238.9 22.92 USD |
+0.13
|
$646.61B 62.03B USD | $2.62M 251.26K USD | $233.1 22.36 USD | $238.9 22.92 USD | $646.61B 62.03B USD | 7.35 | $32.47 3.11 USD | |
| Equinor ASA STOHF | $22.78 — |
+2.71
|
$61.73B — | $180 — | $22.78 — | $22.78 — | $61.73B — | 7.32 | $3.11 — | |
| Equinor ASA DNQ.F | $20 21.86 USD |
-0.5
|
$54.16B 59.2B USD | $8.23K 9K USD | $19.9 21.75 USD | $20.25 22.14 USD | $54.16B 59.2B USD | 7.29 | $2.74 3 USD | |
| Eni S.p.A. EIPAF | $15.29 — |
0
|
$46.71B — | $10 — | $15.9 — | $15.9 — | $46.71B — | 17.37 | $0.88 — | |
| Suncor Energy Inc. SU.TO | $49.74 36.91 USD |
+0.78
|
$61.53B 45.66B USD | $1.14M 849.38K USD | $48.8 36.21 USD | $49.74 36.91 USD | $61.53B 45.66B USD | 10.53 | $4.72 3.5 USD | |
| Eni S.p.A. 0N9S.IL | $12.61 13.78 USD |
-0.69
|
$41.17B 45B USD | $377.04K 412.15K USD | $12.6 13.78 USD | $12.92 14.12 USD | $41.17B 45B USD | 4.73 | $2.66 2.91 USD | |
| Suncor Energy SU | $35.94 — |
+0.63
|
$44.46B — | $1.58M — | $35.25 — | $35.94 — | $44.46B — | 10.56 | $3.4 — | |
| Eni S.p.A E | $28.77 — |
-0.93
|
$43.95B — | $218.87K — | $28.77 — | $28.95 — | $43.95B — | 16.34 | $1.76 — | |
| Eni S.p.A. ENI.DE | $12.69 13.87 USD |
-0.14
|
$38.92B 42.55B USD | $15.75K 17.22K USD | $12.63 13.8 USD | $12.78 13.97 USD | $38.92B 42.55B USD | 16.47 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.MI | $12.69 13.87 USD |
-0.25
|
$38.88B 42.5B USD | $10.09M 11.03M USD | $12.6 13.78 USD | $12.77 13.96 USD | $38.88B 42.5B USD | 16.47 | $0.77 0.84 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $245.75 2.97 USD |
-1.9
|
$3.09T 37.4B USD | $211.74K 2.56K USD | $245.1 2.97 USD | $252.05 3.05 USD | $3.09T 37.4B USD | 7.92 | $31.01 0.38 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $245.68 2.97 USD |
-1.96
|
$3.09T 37.39B USD | $8.03M 97.13K USD | $245.1 2.97 USD | $252.1 3.05 USD | $3.09T 37.39B USD | 7.92 | $31 0.38 USD | |
| Imperial Oil Limited IMO.TO | $96.08 71.3 USD |
-0.1
|
$48.91B 36.29B USD | $711.48K 527.96K USD | $94.18 69.89 USD | $96.44 71.56 USD | $48.91B 36.29B USD | 10.64 | $9.03 6.7 USD | |
| Imperial Oil IMO | $69.56 — |
+0.16
|
$35.41B — | $257.97K — | $68.09 — | $69.64 — | $35.41B — | 10.70 | $6.5 — | |
| PTT Public Company Limited PTT-R.BK | $30.75 0.87 USD |
0
|
$872.86B 24.56B USD | $11.96M 336.59K USD | $30.5 0.86 USD | $31 0.87 USD | $872.86B 24.56B USD | 9.76 | $3.15 0.09 USD | |
| PTT Public Company Limited PTT.BK | $30.75 0.87 USD |
0
|
$872.86B 24.56B USD | $11.97M 336.76K USD | $30.5 0.86 USD | $31 0.87 USD | $872.86B 24.56B USD | 9.76 | $3.15 0.09 USD | |
| Cenovus Energy Inc. CVE.TO | $16.76 12.44 USD |
-0.36
|
$30.56B 22.68B USD | $3.75M 2.79M USD | $16.59 12.31 USD | $16.95 12.58 USD | $30.56B 22.68B USD | 10.03 | $1.67 1.24 USD | |
| Cenovus Energy CVE | $12.12 — |
-0.45
|
$22.09B — | $12.19M — | $11.97 — | $12.24 — | $22.09B — | 10.09 | $1.2 — | |
| Orlen S.A. PKN.WA | $68.73 17.47 USD |
-0.85
|
$79.79B 20.28B USD | $2.05M 520.96K USD | $68.42 17.39 USD | $69.45 17.65 USD | $79.79B 20.28B USD | 10.00 | $6.87 1.75 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $46.03 50.32 USD |
-0.13
|
$16.11B 17.61B USD | $388.22K 424.38K USD | $45.82 50.09 USD | $46.48 50.81 USD | $16.11B 17.61B USD | 8.14 | $5.65 6.18 USD | |
| OMV Aktiengesellschaft OMVKY | $13.2 — |
0
|
$17.28B — | $247 — | $13.06 — | $13.21 — | $17.28B — | 10.90 | $1.21 — | |
| Ecopetrol EC | $8.28 — |
-2.3
|
$17.01B — | $3.51M — | $8.21 — | $8.44 — | $17.01B — | 5.27 | $1.57 — | |
| OMV Aktiengesellschaft OMV.DE | $46.44 50.77 USD |
+1
|
$15.26B 16.68B USD | $11.24K 12.28K USD | $45.8 50.07 USD | $46.5 50.83 USD | $15.26B 16.68B USD | 10.95 | $4.24 4.63 USD | |
| OMV Aktiengesellschaft OMV.VI | $46.24 50.55 USD |
+0.13
|
$15.13B 16.54B USD | $454.43K 496.76K USD | $45.82 50.09 USD | $46.48 50.81 USD | $15.13B 16.54B USD | 10.90 | $4.24 4.63 USD | |
| Repsol, S.A. 0NQG.IL | $10.8 11.8 USD |
+0.21
|
$13.45B 14.71B USD | $400.25K 437.53K USD | $10.68 11.67 USD | $10.81 11.81 USD | $13.45B 14.71B USD | 4.69 | $2.3 2.51 USD | |
| Repsol, S.A. REPYY | $12.17 — |
-0.49
|
$14B — | $94.23K — | $12.01 — | $12.24 — | $14B — | 7.46 | $1.63 — | |
| Repsol, S.A. REP.DE | $10.84 11.84 USD |
+0.51
|
$12.39B 13.54B USD | $83.46K 91.24K USD | $10.68 11.67 USD | $10.84 11.84 USD | $12.39B 13.54B USD | 7.57 | $1.43 1.56 USD | |
| Repsol, S.A. REP.MC | $10.75 11.75 USD |
-0.19
|
$12.29B 13.44B USD | $3.85M 4.21M USD | $10.66 11.65 USD | $10.82 11.82 USD | $12.29B 13.44B USD | 7.51 | $1.43 1.56 USD | |
| YPF Sociedad Anónima YPF | $31.26 — |
-0.6
|
$12.77B — | $659.43K — | $30.83 — | $31.49 — | $12.77B — | 5.21 | $5.99 — | |
| Galp Energia, SGPS GLPEY | $8.08 — |
+5.48
|
$12.63B — | $2.29K — | $7.73 — | $8.08 — | $12.63B — | 9.73 | $0.83 — | |
| Origin Energy Limited ORG.AX | $10.79 7.14 USD |
+3.15
|
$18.59B 12.3B USD | $2.86M 1.89M USD | $10.51 6.96 USD | $10.79 7.14 USD | $18.59B 12.3B USD | 13.15 | $0.82 0.54 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $13.61 14.87 USD |
+1.1
|
$10.71B 11.71B USD | $72.03K 78.74K USD | $13.49 14.74 USD | $13.74 15.02 USD | $10.71B 11.71B USD | 6.24 | $2.18 2.38 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | $13.63 14.9 USD |
+0.55
|
$10.59B 11.57B USD | $2.92M 3.19M USD | $13.46 14.71 USD | $13.76 15.04 USD | $10.59B 11.57B USD | 9.40 | $1.45 1.59 USD | |
| National Fuel Gas Company NFG | $77.6 — |
-0.96
|
$7.03B — | $435.54K — | $77.11 — | $78.17 — | $7.03B — | 0 | -$0.11 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.3 — |
+3.12
|
$6.91B — | $30.47K — | $4.17 — | $4.3 — | $6.91B — | 6.23 | $0.69 — | |
| GUANGHUI ENERGY 600256.SS | $5.73 0.8 USD |
0
|
$37.62B 5.23B USD | $57.56M 8M USD | $5.7 0.79 USD | $5.81 0.81 USD | $37.62B 5.23B USD | 13.32 | $0.43 0.06 USD | |
| Transportadora de Gas del Sur TGS | $25.87 — |
-0.79
|
$3.97B — | $118.69K — | $25.64 — | $26.23 — | $3.97B — | 12.25 | $2.11 — | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.58 8.29 USD |
+0.8
|
$2.32B 2.53B USD | $120.64K 131.87K USD | $7.51 8.2 USD | $7.64 8.35 USD | $2.32B 2.53B USD | 37.89 | $0.2 0.22 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $3.05 0.42 USD |
+2.35
|
$2.29B 319.05M USD | $12.67M 1.76M USD | $2.96 0.41 USD | $3.12 0.43 USD | $2.29B 319.05M USD | 101.66 | $0.03 0.004 USD | |
| Unit UNTC | $25.6 — |
+1.83
|
$252.07M — | $4.98K — | $25.06 — | $25.6 — | $252.07M — | 5.38 | $4.75 — | |
| John Wood WDGJF | $0.25 — |
+5.71
|
$171.87M — | $4.5K — | $0.25 — | $0.25 — | $171.87M — | 0 | -$1.54 — | |
| Stabilis SLNG | $5.9 — |
+1.37
|
$109.72M — | $36.24K — | $5.68 — | $6 — | $109.72M — | 23.60 | $0.25 — | |
| CHINA ENERGY 0228.HK | $0.05 0.0057 USD |
-4.26
|
$547.44M 70M USD | $1.81M 231.18K USD | $0.04 0.0056 USD | $0.05 0.0062 USD | $547.44M 70M USD | 0 | $0 0 USD | |
| Uzma Berhad 7250.KL | $0.4099 0.09 USD |
-2.38
|
$241.25M 51.3M USD | $2.04M 433.09K USD | $0.4099 0.09 USD | $0.4299 0.09 USD | $241.25M 51.3M USD | 5.85 | $0.07 0.01 USD | |
| YANCHANG PETRO 0346.HK | $0.26 0.03 USD |
0
|
$286.03M 36.57M USD | $170K 21.74K USD | $0.26 0.03 USD | $0.26 0.03 USD | $286.03M 36.57M USD | 5.20 | $0.05 0.006 USD | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| ECA Marcellus Trust I ECTM | $0.4699 — |
+2.18
|
$8.27M — | $559 — | $0.46 — | $0.4699 — | $8.27M — | 11.74 | $0.04 — | |
| Cenovus Energy Inc. CVE-PA.TO | $22.7 16.84 USD |
+0.89
|
$0 0 USD | $1.1K 816.27 USD | $22.55 16.73 USD | $22.7 16.84 USD | $0 0 USD | 23.69 | $0.96 0.71 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $24.9 18.48 USD |
+0.57
|
$0 0 USD | $3.7K 2.75K USD | $24.77 18.38 USD | $24.9 18.48 USD | $0 0 USD | 25.99 | $0.96 0.71 USD | |
| Exxon Mobil Corporation XOM.BA | $12,825 15.16 USD |
-1.16
|
$543.61T 642.57B USD | $1.61K 1.9 USD | $12,825 15.16 USD | $13,000 15.37 USD | $543.61T 642.57B USD | 0.27 | $45.88K 54.24 USD | |
| Exxon Mobil Corporation XOM.MX | $2,124.35 125.79 USD |
0
|
$9.19T 544.07B USD | $2 0.12 USD | $2,124.35 125.79 USD | $2,124.35 125.79 USD | $9.19T 544.07B USD | 13.86 | $153.17 9.07 USD | |
| Exxon Mobil Corporation EXXO34.SA | $76.09 15.42 USD |
-0.38
|
$2.66T 539.6B USD | $1.06K 214.64 USD | $75.99 15.4 USD | $76.71 15.55 USD | $2.66T 539.6B USD | 13.63 | $5.58 1.13 USD | |
| Exxon Mobil Corporation XOM.SN | $121.68 — |
+4.36
|
$526.3B — | $0 — | $121.68 — | $121.68 — | $526.3B — | 15.15 | $8.03 — | |
| Exxon Mobil Corporation XONA.F | $95.57 104.47 USD |
+0.5
|
$416.34B 455.12B USD | $50 54.66 USD | $95.57 104.47 USD | $95.57 104.47 USD | $416.34B 455.12B USD | 13.83 | $6.91 7.55 USD | |
| Exxon Mobil Corporation XOM.VI | $95.11 103.97 USD |
-0.05
|
$414.04B 452.6B USD | $667 729.12 USD | $94.72 103.54 USD | $95.32 104.2 USD | $414.04B 452.6B USD | 13.84 | $6.87 7.51 USD | |
| Chevron Corporation CVX.BA | $10,400 12.29 USD |
-0.48
|
$285.07T 336.96B USD | $2K 2.37 USD | $10,300 12.17 USD | $10,500 12.41 USD | $285.07T 336.96B USD | 0.11 | $91.02K 107.59 USD | |
| Chevron Corporation CVX.MX | $2,734.8 161.93 USD |
-0.46
|
$4.78T 282.85B USD | $1.51K 89.17 USD | $2,713.01 160.64 USD | $2,734.8 161.93 USD | $4.78T 282.85B USD | 14.40 | $189.85 11.24 USD | |
| Chevron Corporation CHVX34.SA | $78.58 15.93 USD |
-0.56
|
$1.38T 280.54B USD | $1.94K 393 USD | $78.3 15.87 USD | $79.02 16.02 USD | $1.38T 280.54B USD | 14.20 | $5.53 1.12 USD | |
| Chevron Corporation CVX.SN | $141.33 — |
-13
|
$246.86B — | $0 — | $162.44 — | $162.44 — | $246.86B — | 14.55 | $9.71 — | |
| Chevron Corporation CVX.VI | $122.22 133.6 USD |
-0.34
|
$215.02B 235.04B USD | $0 0 USD | $121.72 133.06 USD | $123 134.46 USD | $215.02B 235.04B USD | 14.34 | $8.52 9.31 USD | |
| Chevron Corporation CHV.DE | $122.12 133.49 USD |
-0.34
|
$215.02B 235.04B USD | $2.04K 2.23K USD | $121.76 133.1 USD | $123 134.46 USD | $215.02B 235.04B USD | 14.24 | $8.57 9.37 USD | |
| Chevron Corporation CHV.F | $122.2 133.58 USD |
-0.36
|
$214.98B 235B USD | $1.47K 1.6K USD | $122.06 133.43 USD | $123.18 134.65 USD | $214.98B 235B USD | 14.25 | $8.57 9.37 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}