Área de negocio: Petróleo y Gas-Integrado Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (51)
- Argentina (9)
- Australia (1)
- Austria (7)
- Bélgica (2)
- Brasil (8)
- Canadá (8)
- Chile (2)
- China (4)
- República Checa (4)
- Francia (1)
- Alemania (59)
- Grecia (1)
- Hong Kong (5)
- Hungría (1)
- India (2)
- Indonesia (1)
- Italia (1)
- Japón (2)
- Malasia (1)
- México (4)
- Noruega (1)
- Polonia (3)
- Portugal (1)
- Rusia (11)
- España (3)
- Surinam (1)
- Tailandia (2)
- Reino Unido (21)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- LSE (7)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NasdaqCM (2)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Energía (246)
Petróleo y Gas-Integrado (246)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $25.25 6.74 USD |
-0.79
|
$6.11T 1.63T USD | $7.66M 2.04M USD | $25.2 6.72 USD | $25.55 6.82 USD | $6.11T 1.63T USD | 15.78 | $1.6 0.43 USD | |
| Exxon Mobil XOM | $102.4 — |
+0.28
|
$440.06B — | $14.26M — | $101.79 — | $104.43 — | $440.06B — | 13.54 | $7.54 — | |
| Exxon Mobil Corporation 0R1M.IL | $103.24 — |
+1.12
|
$432.07B — | $490 — | $103.24 — | $103.45 — | $432.07B — | 8.25 | $12.5 — | |
| Exxon Mobil Corporation XONA.DE | $91.02 99.5 USD |
+0.67
|
$392.26B 428.8B USD | $2.98K 3.26K USD | $90.92 99.39 USD | $91.75 100.3 USD | $392.26B 428.8B USD | 13.68 | $6.65 7.27 USD | |
| Chevron Corporation 0R2Q.IL | $137.56 — |
+0.07
|
$264.88B — | $490 — | $137.06 — | $137.56 — | $264.88B — | 8.72 | $15.77 — | |
| Chevron CVX | $136.17 — |
+0.11
|
$235.62B — | $6.86M — | $135.67 — | $138.79 — | $235.62B — | 15.54 | $8.75 — | |
| PetroChina Company PCCYF | $0.8199 — |
+14.14
|
$211.22B — | $72.3K — | $0.79 — | $0.8299 — | $211.22B — | 6.30 | $0.13 — | |
| PETROCHINA 0857.HK | $6.64 0.85 USD |
+0.76
|
$1.62T 207.16B USD | $159.68M 20.42M USD | $6.61 0.85 USD | $6.7 0.86 USD | $1.62T 207.16B USD | 6.70 | $0.99 0.13 USD | |
| PetroChina Company Limited 601857.SS | $8.31 1.16 USD |
-0.36
|
$1.47T 204.8B USD | $80.31M 11.17M USD | $8.3 1.15 USD | $8.41 1.17 USD | $1.47T 204.8B USD | 9.13 | $0.91 0.13 USD | |
| Shell SHEL | $66.24 — |
+0.3
|
$196.33B — | $3.06M — | $65.94 — | $66.71 — | $196.33B — | 15.07 | $4.38 — | |
| Shell plc RYDAF | $32.97 — |
0
|
$195.07B — | $104 — | $33.55 — | $33.55 — | $195.07B — | 15.05 | $2.19 — | |
| PetroChina Company Limited PC6.F | $0.7399 0.81 USD |
-1.76
|
$177.81B 194.37B USD | $23.01K 25.15K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $177.81B 194.37B USD | 6.69 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $29.37 32.11 USD |
+0.48
|
$173.77B 189.95B USD | $1.56K 1.71K USD | $29.37 32.11 USD | $29.51 32.25 USD | $173.77B 189.95B USD | 15.21 | $1.93 2.11 USD | |
| Shell plc R6C0.DE | $29.36 32.09 USD |
+0.2
|
$173.68B 189.86B USD | $17.57K 19.2K USD | $29.36 32.09 USD | $29.6 32.36 USD | $173.68B 189.86B USD | 15.20 | $1.93 2.11 USD | |
| TotalEnergies SE TTFNF | $58.86 — |
0
|
$131.16B — | $140 — | $59.05 — | $59.05 — | $131.16B — | 9.85 | $5.97 — | |
| TotalEnergies SE TTE | $58.44 — |
+0.26
|
$129.33B — | $992.86K — | $58.13 — | $58.65 — | $129.33B — | 9.76 | $5.97 — | |
| TotalEnergies SE TTE.PA | $51.78 56.6 USD |
+0.27
|
$114.41B 125.07B USD | $717.26K 784.06K USD | $51.69 56.5 USD | $52.23 57.09 USD | $114.41B 125.07B USD | 9.82 | $5.27 5.76 USD | |
| TotalEnergies SE TTE.L | $51.81 56.63 USD |
-4.41
|
$114.17B 124.8B USD | $52.86K 57.78K USD | $51.69 56.5 USD | $52.23 57.09 USD | $114.17B 124.8B USD | 9.83 | $5.27 5.76 USD | |
| TotalEnergies SE TOTB.DE | $51.8 56.62 USD |
+0.27
|
$114.15B 124.78B USD | $14.18K 15.5K USD | $51.73 56.55 USD | $52.21 57.07 USD | $114.15B 124.78B USD | 9.84 | $5.26 5.75 USD | |
| SINOPEC CORP 0386.HK | $4.27 0.55 USD |
+0.23
|
$716.34B 91.59B USD | $119.08M 15.23M USD | $4.24 0.54 USD | $4.28 0.55 USD | $716.34B 91.59B USD | 9.70 | $0.44 0.06 USD | |
| SINOPEC 600028.SS | $5.73 0.8 USD |
-1.04
|
$650.21B 90.41B USD | $112.25M 15.61M USD | $5.73 0.8 USD | $5.81 0.81 USD | $650.21B 90.41B USD | 14.32 | $0.4 0.06 USD | |
| China Petroleum & Chemical Corporation SNPMF | $0.52 — |
0
|
$89.47B — | $49.7K — | $0.51 — | $0.51 — | $89.47B — | 8.66 | $0.06 — | |
| China Petroleum & Chemical Corporation CHU.F | $0.4799 0.52 USD |
+0.61
|
$80.93B 88.47B USD | $310 338.87 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $80.93B 88.47B USD | 9.57 | $0.05 0.05 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $31.43 6.37 USD |
-0.32
|
$423.35B 85.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $423.35B 85.81B USD | 8.31 | $3.78 0.77 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $33.39 6.77 USD |
-1.24
|
$423.35B 85.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $423.35B 85.81B USD | 8.83 | $3.78 0.77 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.9 6.44 USD |
+9.27
|
$71.72B 78.4B USD | $1.1K 1.2K USD | $5.46 5.97 USD | $5.9 6.44 USD | $71.72B 78.4B USD | 9.99 | $0.59 0.64 USD | |
| BP p.l.c BP | $28.94 — |
-0.72
|
$76.2B — | $6.74M — | $28.85 — | $29.3 — | $76.2B — | 0 | -$0.41 — | |
| BP p.l.c. BPAQF | $4.8 — |
0
|
$75.8B — | $6.4K — | $4.77 — | $4.8 — | $75.8B — | 0 | -$0.07 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $11.73 — |
-1.59
|
$74.41B — | $17.62M — | $11.7 — | $11.95 — | $74.41B — | 8.75 | $1.34 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.04 — |
-0.81
|
$74.41B — | $5.44M — | $11.01 — | $11.16 — | $74.41B — | 8.23 | $1.34 — | |
| BP p.l.c. BPE5.F | $4.31 4.71 USD |
+0.72
|
$67.4B 73.68B USD | $26.21K 28.65K USD | $4.3 4.7 USD | $4.33 4.74 USD | $67.4B 73.68B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.DE | $4.29 4.69 USD |
+0.37
|
$67.17B 73.42B USD | $261.5K 285.85K USD | $4.29 4.69 USD | $4.34 4.75 USD | $67.17B 73.42B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.13 5.61 USD |
+1.56
|
$66.66B 72.87B USD | $2K 2.19K USD | $5.13 5.61 USD | $5.13 5.61 USD | $66.66B 72.87B USD | 8.69 | $0.59 0.64 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.13 5.61 USD |
+0.88
|
$66.22B 72.39B USD | $1.66K 1.82K USD | $5.08 5.56 USD | $5.13 5.61 USD | $66.22B 72.39B USD | 8.69 | $0.59 0.64 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.47 5.98 USD |
-0.18
|
$65.52B 71.62B USD | $5.18K 5.66K USD | $5.47 5.98 USD | $5.51 6.03 USD | $65.52B 71.62B USD | 9.27 | $0.59 0.64 USD | |
| Equinor ASA 0M2Z.IL | $245.56 23.56 USD |
-0.14
|
$726.47B 69.69B USD | $386.41K 37.07K USD | $245.56 23.56 USD | $245.56 23.56 USD | $726.47B 69.69B USD | 2.90 | $84.4 8.1 USD | |
| Equinor ASA STOHF | $24.4 — |
0
|
$65.99B — | $2 — | $23.6 — | $23.6 — | $65.99B — | 7.72 | $3.16 — | |
| Equinor ASA EQNR | $24.04 — |
-1.03
|
$65.12B — | $3.5M — | $23.91 — | $24.2 — | $65.12B — | 7.60 | $3.16 — | |
| Equinor ASA EQNR.OL | $244.5 23.45 USD |
-1.05
|
$661.27B 63.43B USD | $2.34M 224.37K USD | $244.1 23.42 USD | $249.9 23.97 USD | $661.27B 63.43B USD | 7.65 | $31.93 3.06 USD | |
| Equinor ASA DNQ.F | $21.35 23.34 USD |
+0.47
|
$57.74B 63.12B USD | $3.46K 3.79K USD | $21.28 23.26 USD | $21.56 23.57 USD | $57.74B 63.12B USD | 7.65 | $2.79 3.05 USD | |
| Eni S.p.A. 0N9S.IL | $13.02 14.23 USD |
-0.14
|
$42.5B 46.46B USD | $275.36K 301K USD | $13 14.21 USD | $13.08 14.3 USD | $42.5B 46.46B USD | 4.89 | $2.66 2.91 USD | |
| Eni S.p.A. EIPAF | $15.15 — |
0
|
$46.29B — | $100 — | $14.21 — | $14.21 — | $46.29B — | 17.21 | $0.88 — | |
| Eni S.p.A E | $29.29 — |
-1.08
|
$45.22B — | $221.34K — | $29.2 — | $29.51 — | $45.22B — | 16.73 | $1.75 — | |
| Suncor Energy Inc. SU.TO | $48.88 36.27 USD |
-0.99
|
$60B 44.53B USD | $12.87M 9.55M USD | $48.88 36.27 USD | $49.99 37.1 USD | $60B 44.53B USD | 10.12 | $4.83 3.58 USD | |
| Eni S.p.A. ENI.MI | $13.03 14.25 USD |
+0.54
|
$39.99B 43.72B USD | $2.51M 2.75M USD | $12.99 14.2 USD | $13.08 14.3 USD | $39.99B 43.72B USD | 16.92 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.DE | $13.04 14.25 USD |
+0.57
|
$39.94B 43.66B USD | $486 531.26 USD | $13 14.21 USD | $13.03 14.25 USD | $39.94B 43.66B USD | 16.93 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.F | $13.05 14.27 USD |
+0.4
|
$39.87B 43.58B USD | $137 149.76 USD | $13.01 14.22 USD | $13.06 14.28 USD | $39.87B 43.58B USD | 16.94 | $0.77 0.84 USD | |
| Suncor Energy SU | $35.33 — |
-1.09
|
$43.44B — | $3.01M — | $35.33 — | $36.06 — | $43.44B — | 10.03 | $3.52 — | |
| Imperial Oil Limited IMO.TO | $99.34 73.72 USD |
-0.63
|
$50.57B 37.52B USD | $336.25K 249.52K USD | $98.71 73.25 USD | $100.25 74.39 USD | $50.57B 37.52B USD | 10.65 | $9.32 6.92 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $243.35 2.94 USD |
+0.27
|
$3.06T 37.04B USD | $398.06K 4.82K USD | $241.3 2.92 USD | $244.4 2.96 USD | $3.06T 37.04B USD | 8.44 | $28.81 0.35 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $243.04 2.94 USD |
+0.15
|
$3.06T 37B USD | $12.93M 156.49K USD | $241.35 2.92 USD | $244.6 2.96 USD | $3.06T 37B USD | 8.43 | $28.8 0.35 USD | |
| Imperial Oil IMO | $71.72 — |
-0.86
|
$36.61B — | $358.36K — | $71.44 — | $72.4 — | $36.61B — | 10.57 | $6.78 — | |
| Cenovus Energy Inc. CVE.TO | $18.59 13.79 USD |
-0.91
|
$33.72B 25.02B USD | $9.42M 6.99M USD | $18.47 13.71 USD | $18.91 14.03 USD | $33.72B 25.02B USD | 12.23 | $1.52 1.13 USD | |
| Cenovus Energy CVE | $13.41 — |
-1.25
|
$24.41B — | $11.73M — | $13.37 — | $13.66 — | $24.41B — | 12.08 | $1.11 — | |
| PTT Public Company Limited PTT-R.BK | $30.25 0.85 USD |
0
|
$858.67B 24.16B USD | $12.47M 350.75K USD | $30.25 0.85 USD | $30.5 0.86 USD | $858.67B 24.16B USD | 10.25 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT.BK | $30.25 0.85 USD |
0
|
$858.67B 24.16B USD | $12.47M 350.84K USD | $30.25 0.85 USD | $30.5 0.86 USD | $858.67B 24.16B USD | 10.25 | $2.95 0.08 USD | |
| Orlen S.A. PKN.WA | $74.72 18.99 USD |
+0.23
|
$86.75B 22.05B USD | $1.58M 402.64K USD | $74.1 18.83 USD | $75.47 19.18 USD | $86.75B 22.05B USD | 29.07 | $2.57 0.65 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $47.08 51.46 USD |
-1.28
|
$16.47B 18.01B USD | $410 448.19 USD | $47.08 51.46 USD | $47.82 52.27 USD | $16.47B 18.01B USD | 8.33 | $5.65 6.18 USD | |
| Ecopetrol EC | $8.62 — |
-0.92
|
$17.72B — | $1.53M — | $8.57 — | $8.75 — | $17.72B — | 5.70 | $1.51 — | |
| OMV Aktiengesellschaft OMVKY | $13.35 — |
-1.26
|
$17.58B — | $1.29K — | $13.32 — | $13.42 — | $17.58B — | 14.51 | $0.92 — | |
| OMV Aktiengesellschaft OMV.DE | $47.14 51.53 USD |
-0.76
|
$15.41B 16.85B USD | $8.58K 9.37K USD | $47.08 51.46 USD | $47.82 52.27 USD | $15.41B 16.85B USD | 14.54 | $3.24 3.54 USD | |
| OMV Aktiengesellschaft OMV.VI | $47.02 51.4 USD |
-0.89
|
$15.37B 16.8B USD | $87.63K 95.79K USD | $47 51.38 USD | $47.82 52.27 USD | $15.37B 16.8B USD | 14.51 | $3.24 3.54 USD | |
| Repsol, S.A. 0NQG.IL | $11.86 12.96 USD |
+0.3
|
$14.78B 16.16B USD | $67.8K 74.11K USD | $11.85 12.95 USD | $12 13.12 USD | $14.78B 16.16B USD | 5.15 | $2.3 2.51 USD | |
| Repsol, S.A. REPYY | $13.27 — |
-0.75
|
$15.31B — | $9.03K — | $13.27 — | $13.36 — | $15.31B — | 12.40 | $1.07 — | |
| Repsol, S.A. REP.MC | $11.89 12.99 USD |
+0.59
|
$13.59B 14.85B USD | $1.27M 1.39M USD | $11.85 12.95 USD | $12 13.11 USD | $13.59B 14.85B USD | 12.64 | $0.94 1.03 USD | |
| Repsol, S.A. REP.DE | $11.87 12.98 USD |
-0.67
|
$13.57B 14.83B USD | $11.83K 12.93K USD | $11.87 12.98 USD | $11.97 13.08 USD | $13.57B 14.83B USD | 12.62 | $0.94 1.03 USD | |
| YPF Sociedad Anónima YPF | $36.96 — |
+1.07
|
$14.82B — | $2.04M — | $35.45 — | $37.67 — | $14.82B — | 8.61 | $4.29 — | |
| Origin Energy Limited ORG.AX | $10.6 7.02 USD |
+0.47
|
$18.26B 12.09B USD | $2.01M 1.33M USD | $10.58 7 USD | $10.68 7.07 USD | $18.26B 12.09B USD | 12.92 | $0.82 0.54 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $14.03 15.34 USD |
+0.86
|
$11.04B 12.07B USD | $7.88K 8.61K USD | $14.03 15.34 USD | $14.15 15.47 USD | $11.04B 12.07B USD | 6.43 | $2.18 2.38 USD | |
| Galp Energia, SGPS GLPEY | $8.1 — |
+3.58
|
$11.63B — | $1.05K — | $7.84 — | $8.1 — | $11.63B — | 9.87 | $0.82 — | |
| Galp Energia, SGPS, S.A. GALP.LS | $14.04 15.35 USD |
+0.29
|
$10.39B 11.36B USD | $325.85K 356.19K USD | $14.03 15.34 USD | $14.15 15.47 USD | $10.39B 11.36B USD | 9.75 | $1.44 1.57 USD | |
| National Fuel Gas Company NFG | $81.96 — |
-1.45
|
$7.41B — | $369.79K — | $81.68 — | $83.11 — | $7.41B — | 178.17 | $0.46 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.36 — |
-4.8
|
$7.04B — | $2.82K — | $4.32 — | $4.58 — | $7.04B — | 6.22 | $0.7 — | |
| GUANGHUI ENERGY 600256.SS | $5.94 0.83 USD |
-0.17
|
$38.59B 5.37B USD | $32.92M 4.58M USD | $5.92 0.82 USD | $5.95 0.83 USD | $38.59B 5.37B USD | 13.81 | $0.43 0.06 USD | |
| Transportadora de Gas del Sur TGS | $30.72 — |
-0.36
|
$4.75B — | $358.24K — | $29.25 — | $30.98 — | $4.75B — | 13.53 | $2.27 — | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.54 8.24 USD |
+0.47
|
$2.3B 2.52B USD | $79.19K 86.57K USD | $7.5 8.2 USD | $7.58 8.29 USD | $2.3B 2.52B USD | 37.67 | $0.2 0.22 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $4.22 0.59 USD |
-2.99
|
$3.17B 441.44M USD | $45.35M 6.31M USD | $4 0.56 USD | $4.35 0.6 USD | $3.17B 441.44M USD | 140.66 | $0.03 0.004 USD | |
| John Wood WDGJF | $0.55 — |
0
|
$378.12M — | $400 — | $0.22 — | $0.22 — | $378.12M — | 0 | -$1.54 — | |
| Unit UNTC | $25.3 — |
-1.71
|
$249.3M — | $2.37K — | $25.12 — | $25.69 — | $249.3M — | 5.12 | $4.94 — | |
| Stabilis SLNG | $5.62 — |
+2.18
|
$104.51M — | $97 — | $0 — | $0 — | $104.51M — | 70.25 | $0.08 — | |
| CHINA ENERGY 0228.HK | $0.05 0.0058 USD |
+2.22
|
$559.6M 71.55M USD | $1.53M 196.14K USD | $0.05 0.0058 USD | $0.05 0.0061 USD | $559.6M 71.55M USD | 0 | $0 0 USD | |
| Uzma Berhad 7250.KL | $0.4199 0.09 USD |
+3.7
|
$247.13M 52.55M USD | $2.74M 581.63K USD | $0.4099 0.09 USD | $0.4299 0.09 USD | $247.13M 52.55M USD | 6.00 | $0.07 0.01 USD | |
| YANCHANG PETRO 0346.HK | $0.2999 0.04 USD |
+3.45
|
$330.03M 42.2M USD | $25K 3.2K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $330.03M 42.2M USD | 6.00 | $0.05 0.006 USD | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| ECA Marcellus Trust I ECTM | $0.54 — |
+4.68
|
$9.49M — | $5.3K — | $0.5 — | $0.54 — | $9.49M — | 6.73 | $0.08 — | |
| Cenovus Energy Inc. CVE-PA.TO | $23.9 17.74 USD |
0
|
$0 0 USD | $3.1K 2.3K USD | $23.9 17.74 USD | $24 17.81 USD | $0 0 USD | 24.94 | $0.96 0.71 USD | |
| Exxon Mobil Corporation XOM.BA | $12,000 14.18 USD |
-1.03
|
$508.93T 601.58B USD | $5.62K 6.65 USD | $11,975 14.15 USD | $12,150 14.36 USD | $508.93T 601.58B USD | 0.27 | $43.6K 51.54 USD | |
| Exxon Mobil Corporation XOM.MX | $1,990.54 117.86 USD |
-0.22
|
$8.58T 507.95B USD | $162 9.59 USD | $1,985 117.54 USD | $1,995 118.13 USD | $8.58T 507.95B USD | 13.69 | $145.31 8.6 USD | |
| Exxon Mobil Corporation EXXO34.SA | $72.37 14.67 USD |
-0.37
|
$2.5T 505.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.5T 505.72B USD | 13.60 | $5.32 1.08 USD | |
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$473.72B — | $0 — | $0 — | $0 — | $473.72B — | 14.57 | $7.54 — | |
| Exxon Mobil Corporation XONA.F | $92 100.57 USD |
+1.1
|
$396.49B 433.41B USD | $55 60.12 USD | $92 100.57 USD | $92 100.57 USD | $396.49B 433.41B USD | 13.83 | $6.65 7.27 USD | |
| Exxon Mobil Corporation XOM.VI | $90.94 99.41 USD |
+0.68
|
$391.92B 428.42B USD | $205 224.09 USD | $90.94 99.41 USD | $91.65 100.19 USD | $391.92B 428.42B USD | 13.73 | $6.62 7.24 USD | |
| Chevron Corporation CVX.BA | $10,000 11.82 USD |
-1.23
|
$272.5T 322.1B USD | $10.59K 12.51 USD | $9,980 11.8 USD | $10,175 12.03 USD | $272.5T 322.1B USD | 0.12 | $80.96K 95.69 USD | |
| Chevron Corporation CHVX34.SA | $77.38 15.68 USD |
+0.04
|
$1.34T 271.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34T 271.68B USD | 15.66 | $4.94 1 USD | |
| Chevron Corporation CVX.MX | $2,640 156.32 USD |
-0.56
|
$4.57T 270.78B USD | $81 4.8 USD | $2,640 156.32 USD | $2,654.32 157.17 USD | $4.57T 270.78B USD | 15.64 | $168.7 9.99 USD | |
| Chevron Corporation CVX.SN | $141.15 — |
-13.11
|
$244.5B — | $0 — | $0 — | $0 — | $244.5B — | 16.11 | $8.76 — | |
| Chevron Corporation CHV.F | $121.96 133.32 USD |
+0.48
|
$211.26B 230.94B USD | $1.73K 1.89K USD | $121.96 133.32 USD | $121.96 133.32 USD | $211.26B 230.94B USD | 15.79 | $7.72 8.44 USD | |
| Chevron Corporation CVX.VI | $121.38 132.68 USD |
+0.31
|
$210.26B 229.84B USD | $0 0 USD | $121.38 132.68 USD | $122.1 133.47 USD | $210.26B 229.84B USD | 15.80 | $7.68 8.4 USD | |
| Chevron Corporation CHV.DE | $121.32 132.62 USD |
+0.2
|
$210.15B 229.73B USD | $749 818.76 USD | $121.32 132.62 USD | $122.5 133.91 USD | $210.15B 229.73B USD | 15.73 | $7.71 8.43 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}