Sector: Energía Área de negocio: Petróleo y Gas-Integrado Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (39)
- Argentina (9)
- Austria (7)
- Brasil (7)
- Canadá (5)
- Chile (2)
- China (5)
- República Checa (2)
- Francia (1)
- Alemania (43)
- Hong Kong (7)
- India (4)
- Indonesia (1)
- Italia (2)
- Japón (2)
- Malasia (2)
- México (8)
- Noruega (1)
- Polonia (1)
- Portugal (1)
- Rusia (11)
- España (3)
- Surinam (2)
- Tailandia (2)
- Reino Unido (9)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (2)
- Buenos Aires (9)
- Frankfurt (33)
- HKSE (7)
- IOB (9)
- Jakarta (1)
- Kuala Lumpur (2)
- Lisbon (1)
- MCE (3)
- MCX (11)
- Mexico (8)
- Milan (2)
- NSE (2)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (5)
- Paris (1)
- Prague (2)
- Santiago (2)
- São Paulo (7)
- Saudi (2)
- Shanghai (4)
- Shenzhen (1)
- Stuttgart (3)
- Tech Market Small (2)
- Thailand (2)
- Tokyo (2)
- Toronto (5)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
Energía (176)
- {{item.name}}
- Todos los sectores
- Energía (176)
Petróleo y Gas-Integrado (176)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saudi Arabian Oil Company 2222.SR | SAR 27.12 7.23 USD |
-0.15
|
SAR 6.56T 1.75T USD | SAR 12.16M 3.24M USD | SAR 26.92 7.18 USD | SAR 27.16 7.25 USD | SAR 6.56T 1.75T USD | 17.61 | SAR 1.54 0.41 USD | ||
| Exxon Mobil Corporation EXXO34.SA | R$97.98 19.86 USD |
+1.72
|
R$3.25T 658.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.25T 658.51B USD | 25.44 | R$3.85 0.78 USD | ||
| Exxon Mobil XOM | $151.75 — |
+1.22
|
$629.00B — | $13.84M — | $150.90 — | $153.81 — | $629.00B — | 25.59 | $5.93 — | ||
| Exxon Mobil Corporation XONA.DE | €130.52 150.66 USD |
-0.49
|
€541.00B 624.49B USD | €3.35K 3.86K USD | €130.16 150.25 USD | €130.70 150.87 USD | €541.00B 624.49B USD | 25.34 | €5.15 5.94 USD | ||
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
| Chevron Corporation CHVX34.SA | R$97.75 19.81 USD |
+1.44
|
R$1.95T 394.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.95T 394.58B USD | 32.91 | R$2.97 0.6 USD | ||
| Chevron CVX | $189.24 — |
+1.03
|
$376.89B — | $6.10M — | $188.50 — | $191.02 — | $376.89B — | 33.02 | $5.73 — | ||
| PetroChina Company PCCYF | $1.38 — |
+2.99
|
$339.99B — | $2.10K — | $1.38 — | $1.40 — | $339.99B — | 10.61 | $0.13 — | ||
| PetroChina Company Limited 601857.SS | CN¥10.34 1.53 USD |
-5.57
|
CN¥1.89T 279.22B USD | CN¥241.08M 35.57M USD | CN¥10.30 1.52 USD | CN¥10.86 1.6 USD | CN¥1.89T 279.22B USD | 11.88 | CN¥0.87 0.13 USD | ||
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
| Shell plc RYDAF | $44.25 — |
+1.03
|
$245.65B — | $568.00 — | $41.55 — | $44.25 — | $245.65B — | 13.78 | $3.21 — | ||
| Shell SHEL | $86.65 — |
+1.46
|
$240.52B — | $5.81M — | $86.20 — | $87.07 — | $240.52B — | 13.49 | $6.42 — | ||
| Shell plc R6C0.DE | €37.39 43.15 USD |
-0.15
|
€207.54B 239.57B USD | €20.85K 24.07K USD | €37.17 42.91 USD | €37.45 43.23 USD | €207.54B 239.57B USD | 13.39 | €2.79 3.22 USD | ||
| Shell plc R6C0.F | €37.37 43.13 USD |
+0.52
|
€207.43B 239.45B USD | €1.46K 1.69K USD | €37.18 42.91 USD | €37.38 43.14 USD | €207.43B 239.45B USD | 13.39 | €2.79 3.22 USD | ||
| PetroChina Company Limited 0857.HK | HK$10.20 1.3 USD |
-4.58
|
HK$1.87T 238.7B USD | HK$118.36M 15.13M USD | HK$10.18 1.3 USD | HK$10.64 1.36 USD | HK$1.87T 238.7B USD | 10.19 | HK$1.00 0.13 USD | ||
| TotalEnergies SE TTE.PA | €77.44 89.39 USD |
+0.13
|
€172.01B 198.56B USD | €788.37K 910.04K USD | €76.70 88.54 USD | €77.48 89.44 USD | €172.01B 198.56B USD | 13.23 | €5.85 6.75 USD | ||
| TotalEnergies SE TOTB.F | €77.40 89.35 USD |
+0.22
|
€171.92B 198.45B USD | €1.01K 1.16K USD | €76.63 88.46 USD | €77.40 89.35 USD | €171.92B 198.45B USD | 13.23 | €5.85 6.75 USD | ||
| TotalEnergies SE TOTB.DE | €77.35 89.29 USD |
-0.04
|
€171.81B 198.33B USD | €6.47K 7.47K USD | €76.85 88.71 USD | €77.37 89.31 USD | €171.81B 198.33B USD | 13.22 | €5.85 6.75 USD | ||
| TotalEnergies SE TTE | $88.63 — |
-0.09
|
$196.86B — | $1.29M — | $88.43 — | $89.92 — | $196.86B — | 13.14 | $6.74 — | ||
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$46.04 9.33 USD |
+0.72
|
R$593.40B 120.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$593.40B 120.27B USD | 5.66 | R$8.13 1.65 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €6.98 8.06 USD |
-1.81
|
€99.34B 114.68B USD | €13.01K 15.02K USD | €6.98 8.06 USD | €7.06 8.14 USD | €99.34B 114.68B USD | 5.13 | €1.36 1.57 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €7.06 8.15 USD |
+0.79
|
€99.30B 114.63B USD | €759.00 876.14 USD | €6.82 7.87 USD | €7.07 8.16 USD | €99.30B 114.63B USD | 5.19 | €1.36 1.57 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR | $17.75 — |
0
|
$114.39B — | $12.53M — | $17.64 — | $17.96 — | $114.39B — | 5.65 | $3.14 — | ||
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$41.22 8.35 USD |
+0.81
|
R$563.21B 114.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$563.21B 114.15B USD | 5.07 | R$8.13 1.65 USD | ||
| BP p.l.c BP | $43.72 — |
+1.75
|
$112.58B — | $4.96M — | $43.49 — | $44.02 — | $112.58B — | 35.25 | $1.24 — | ||
| BP p.l.c. BPE5.DE | €6.29 7.25 USD |
-0.29
|
€97.11B 112.09B USD | €190.63K 220.05K USD | €6.23 7.19 USD | €6.30 7.27 USD | €97.11B 112.09B USD | 34.91 | €0.18 0.21 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | €7.50 8.66 USD |
+1.04
|
€96.67B 111.58B USD | €150.00 173.15 USD | €7.50 8.66 USD | €7.50 8.66 USD | €96.67B 111.58B USD | 5.51 | €1.36 1.57 USD | ||
| BP p.l.c. BPE5.F | €6.24 7.21 USD |
-0.95
|
€96.44B 111.33B USD | €1.03K 1.18K USD | €6.22 7.18 USD | €6.29 7.26 USD | €96.44B 111.33B USD | 34.67 | €0.18 0.21 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €7.36 8.49 USD |
+0.68
|
€95.14B 109.82B USD | €1.48K 1.71K USD | €7.30 8.43 USD | €7.44 8.58 USD | €95.14B 109.82B USD | 5.41 | €1.36 1.57 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $15.90 — |
+0.32
|
$108.86B — | $6.49M — | $15.76 — | $16.02 — | $108.86B — | 5.06 | $3.14 — | ||
| BP p.l.c. BPAQF | $6.83 — |
-3.94
|
$105.53B — | $120.00K — | $6.83 — | $6.85 — | $105.53B — | 32.52 | $0.21 — | ||
| Equinor ASA 0M2Z.IL | NOK 353.80 33.94 USD |
-0.95
|
NOK 1.05T 100.4B USD | NOK 207.80K 19.93K USD | NOK 351.70 33.74 USD | NOK 356.10 34.16 USD | NOK 1.05T 100.4B USD | 4.19 | NOK 84.40 8.1 USD | ||
| China Petroleum & Chemical Corporation SNPMF | $0.54 — |
-1.82
|
$94.21B — | $3.30K — | $0.54 — | $0.54 — | $94.21B — | 13.50 | $0.04 — | ||
| Equinor ASA STOHF | $37.70 — |
-1.44
|
$93.91B — | $1.50K — | $37.68 — | $37.70 — | $93.91B — | 17.05 | $2.21 — | ||
| Equinor ASA EQNR | $37.60 — |
+1.79
|
$93.66B — | $2.38M — | $37.39 — | $37.94 — | $93.66B — | 17.01 | $2.21 — | ||
| Equinor ASA DNQ.F | €32.15 37.11 USD |
-0.74
|
€80.09B 92.45B USD | €580.00 669.51 USD | €32.05 37 USD | €32.34 37.33 USD | €80.09B 92.45B USD | 16.74 | €1.92 2.22 USD | ||
| Eni S.p.A. 0N9S.IL | €23.56 27.2 USD |
-0.31
|
€76.92B 88.8B USD | €161.82K 186.79K USD | €22.96 26.5 USD | €23.85 27.53 USD | €76.92B 88.8B USD | 8.85 | €2.66 3.07 USD | ||
| China Petroleum & Chemical Corporation 600028.SS | CN¥4.79 0.71 USD |
-2.24
|
CN¥579.23B 85.46B USD | CN¥309.49M 45.66M USD | CN¥4.77 0.7 USD | CN¥4.88 0.72 USD | CN¥579.23B 85.46B USD | 17.74 | CN¥0.27 0.04 USD | ||
| Equinor ASA EQNR.OL | NOK 353.80 33.94 USD |
-0.56
|
NOK 881.35B 84.55B USD | NOK 532.95K 51.12K USD | NOK 351.50 33.72 USD | NOK 356.30 34.18 USD | NOK 881.35B 84.55B USD | 16.91 | NOK 20.92 2.01 USD | ||
| Eni S.p.A. ENI.MI | €23.58 27.21 USD |
+0.32
|
€69.18B 79.85B USD | €2.69M 3.11M USD | €23.38 26.99 USD | €23.62 27.26 USD | €69.18B 79.85B USD | 23.57 | €1.00 1.15 USD | ||
| Eni S.p.A. ENI.DE | €23.55 27.18 USD |
+0.19
|
€69.09B 79.75B USD | €9.98K 11.52K USD | €23.49 27.11 USD | €23.60 27.24 USD | €69.09B 79.75B USD | 23.54 | €1.00 1.15 USD | ||
| Eni S.p.A E | $54.32 — |
+0.97
|
$79.70B — | $276.19K — | $54.16 — | $54.73 — | $79.70B — | 23.72 | $2.29 — | ||
| Eni S.p.A. ENI.F | €23.48 27.1 USD |
-0.47
|
€68.90B 79.53B USD | €1.00 1.15 USD | €23.48 27.1 USD | €23.48 27.1 USD | €68.90B 79.53B USD | 23.48 | €1.00 1.15 USD | ||
| Suncor Energy Inc. SU.TO | CA$88.13 65.4 USD |
+1.47
|
CA$104.06B 77.22B USD | CA$17.41M 12.92M USD | CA$87.71 65.09 USD | CA$89.39 66.33 USD | CA$104.06B 77.22B USD | 16.75 | CA$5.26 3.9 USD | ||
| Suncor Energy SU | $63.25 — |
+1.66
|
$74.68B — | $3.71M — | $62.88 — | $64.12 — | $74.68B — | 16.73 | $3.78 — | ||
| China Petroleum & Chemical Corporation CHU.F | €0.46 0.53 USD |
+1.77
|
€55.63B 64.21B USD | €2.50K 2.89K USD | €0.46 0.53 USD | €0.46 0.53 USD | €55.63B 64.21B USD | 15.33 | €0.03 0.03 USD | ||
| China Petroleum & Chemical Corporation 0386.HK | HK$4.10 0.52 USD |
-0.73
|
HK$495.79B 63.39B USD | HK$131.24M 16.78M USD | HK$4.08 0.52 USD | HK$4.14 0.53 USD | HK$495.79B 63.39B USD | 13.22 | HK$0.31 0.04 USD | ||
| Imperial Oil Limited IMO.TO | CA$171.14 127 USD |
+0.9
|
CA$82.76B 61.41B USD | CA$353.02K 261.96K USD | CA$170.55 126.56 USD | CA$174.44 129.44 USD | CA$82.76B 61.41B USD | 29.00 | CA$5.90 4.38 USD | ||
| Imperial Oil IMO | $122.55 — |
+0.68
|
$60.94B — | $508.72K — | $122.19 — | $125.15 — | $60.94B — | 28.97 | $4.23 — | ||
| Cenovus Energy Inc. CVE.TO | CA$40.08 29.74 USD |
+1.7
|
CA$74.74B 55.46B USD | CA$3.64M 2.7M USD | CA$39.86 29.58 USD | CA$40.67 30.18 USD | CA$74.74B 55.46B USD | 15.96 | CA$2.51 1.86 USD | ||
| Cenovus Energy CVE | $28.72 — |
+1.77
|
$53.56B — | $5.86M — | $28.61 — | $29.18 — | $53.56B — | 15.95 | $1.80 — | ||
| Orlen S.A. PKN.WA | PLN 145.00 36.86 USD |
+0.19
|
PLN 168.34B 42.79B USD | PLN 379.81K 96.54K USD | PLN 143.84 36.56 USD | PLN 145.52 36.99 USD | PLN 168.34B 42.79B USD | 26.07 | PLN 5.56 1.41 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹259.10 3.13 USD |
-2.08
|
₹3.26T 39.44B USD | ₹223.94K 2.71K USD | ₹258.35 3.13 USD | ₹265.65 3.21 USD | ₹3.26T 39.44B USD | 8.90 | ₹29.10 0.35 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹259.00 3.13 USD |
-2.13
|
₹3.26T 39.42B USD | ₹10.79M 130.6K USD | ₹258.30 3.13 USD | ₹265.50 3.21 USD | ₹3.26T 39.42B USD | 7.86 | ₹32.92 0.4 USD | ||
| Repsol, S.A. 0NQG.IL | €23.03 26.58 USD |
+0.04
|
€28.70B 33.13B USD | €142.35K 164.32K USD | €22.67 26.17 USD | €23.16 26.73 USD | €28.70B 33.13B USD | 10.01 | €2.30 2.65 USD | ||
| Ecopetrol EC | $15.35 — |
+1.32
|
$31.56B — | $1.22M — | $15.05 — | $15.50 — | $31.56B — | 11.20 | $1.37 — | ||
| Repsol, S.A. REP.DE | €23.04 26.6 USD |
-0.04
|
€25.26B 29.16B USD | €1.01K 1.16K USD | €22.94 26.48 USD | €23.15 26.72 USD | €25.26B 29.16B USD | 10.76 | €2.14 2.47 USD | ||
| Repsol, S.A. REP.MC | €23.03 26.58 USD |
-0.09
|
€25.25B 29.15B USD | €380.20K 438.88K USD | €22.89 26.42 USD | €23.17 26.75 USD | €25.25B 29.15B USD | 10.76 | €2.14 2.47 USD | ||
| Repsol, S.A. REPYY | $26.57 — |
+0.26
|
$29.13B — | $7.07K — | $26.55 — | $26.70 — | $29.13B — | 10.80 | $2.46 — | ||
| PTT Public Company Limited PTT-R.BK | THB 36.25 1.02 USD |
-0.68
|
THB 1.03T 28.89B USD | THB 49.29M 1.39M USD | THB 36.25 1.02 USD | THB 36.75 1.03 USD | THB 1.03T 28.89B USD | 11.15 | THB 3.25 0.09 USD | ||
| PTT Public Company Limited PTT.BK | THB 36.25 1.02 USD |
-0.68
|
THB 1.03T 28.89B USD | THB 49.30M 1.39M USD | THB 36.25 1.02 USD | THB 36.75 1.03 USD | THB 1.03T 28.89B USD | 11.15 | THB 3.25 0.09 USD | ||
| OMV Aktiengesellschaft 0MKH.IL | €58.50 67.53 USD |
-1.39
|
€20.47B 23.63B USD | €449.00 518.3 USD | €58.50 67.53 USD | €59.40 68.57 USD | €20.47B 23.63B USD | 10.35 | €5.65 6.52 USD | ||
| OMV Aktiengesellschaft OMVKY | $18.05 — |
-2.49
|
$23.54B — | $1.16K — | $17.90 — | $18.47 — | $23.54B — | 17.52 | $1.03 — | ||
| OMV Aktiengesellschaft OMV.VI | €58.40 67.41 USD |
-1.02
|
€19.04B 21.98B USD | €72.10K 83.23K USD | €58.40 67.41 USD | €59.40 68.57 USD | €19.04B 21.98B USD | 16.40 | €3.56 4.11 USD | ||
| OMV Aktiengesellschaft OMV.DE | €58.40 67.41 USD |
-1.52
|
€19.04B 21.98B USD | €4.71K 5.43K USD | €58.40 67.41 USD | €59.20 68.34 USD | €19.04B 21.98B USD | 17.48 | €3.34 3.86 USD | ||
| YPF Sociedad Anónima YPF | $53.54 — |
+0.07
|
$20.99B — | $1.33M — | $53.51 — | $54.79 — | $20.99B — | 0 | -$1.04 — | ||
| Galp Energia, SGPS GLPEY | $11.17 — |
+0.72
|
$18.01B — | $399.00 — | $11.16 — | $11.17 — | $18.01B — | 18.93 | $0.59 — | ||
| Galp Energia, SGPS, S.A. GALP.LS | €19.22 22.18 USD |
-1.26
|
€15.49B 17.88B USD | €362.92K 418.93K USD | €19.07 22.01 USD | €19.43 22.43 USD | €15.49B 17.88B USD | 18.65 | €1.03 1.19 USD | ||
| Galp Energia, SGPS, S.A. 0B67.IL | €19.22 22.19 USD |
-1.02
|
€15.13B 17.47B USD | €359.24K 414.68K USD | €19.07 22.01 USD | €19.78 22.83 USD | €15.13B 17.47B USD | 8.81 | €2.18 2.52 USD | ||
| Edison S.p.A. EDNR.MI | €1.99 2.3 USD |
+0.61
|
€9.43B 10.89B USD | €97.87K 112.97K USD | €1.97 2.28 USD | €2.00 2.31 USD | €9.43B 10.89B USD | 66.40 | €0.03 0.03 USD | ||
| Oil India Limited OIL.NS | ₹475.95 5.76 USD |
-1.05
|
₹774.18B 9.37B USD | ₹2.63M 31.81K USD | ₹469.15 5.68 USD | ₹483.45 5.85 USD | ₹774.18B 9.37B USD | 11.69 | ₹40.69 0.49 USD | ||
| PETRONAS Gas Berhad 6033.KL | MYR 17.32 3.68 USD |
-1.03
|
MYR 34.27B 7.29B USD | MYR 882.30K 187.6K USD | MYR 17.30 3.68 USD | MYR 17.62 3.75 USD | MYR 34.27B 7.29B USD | 20.13 | MYR 0.86 0.18 USD | ||
| National Fuel Gas Company NFG | $76.35 — |
-1.38
|
$7.26B — | $475.13K — | $76.23 — | $77.95 — | $7.26B — | 10.31 | $7.40 — | ||
| Guanghui Energy Co., Ltd. 600256.SS | CN¥6.18 0.91 USD |
-5.65
|
CN¥39.50B 5.83B USD | CN¥182.57M 26.94M USD | CN¥6.10 0.9 USD | CN¥6.60 0.97 USD | CN¥39.50B 5.83B USD | 44.14 | CN¥0.14 0.02 USD | ||
| Transportadora de Gas del Sur TGS | $29.52 — |
+0.03
|
$4.44B — | $396.83K — | $29.39 — | $30.17 — | $4.44B — | 14.68 | $2.01 — | ||
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | CN¥24.12 3.56 USD |
-7.09
|
CN¥11.15B 1.65B USD | CN¥34.03M 5.02M USD | CN¥23.53 3.47 USD | CN¥25.06 3.7 USD | CN¥11.15B 1.65B USD | 35.47 | CN¥0.68 0.1 USD | ||
| National Gas and Industrialization Company 2080.SR | SAR 78.10 20.84 USD |
+0.13
|
SAR 5.86B 1.56B USD | SAR 55.06K 14.69K USD | SAR 77.85 20.77 USD | SAR 79.20 21.13 USD | SAR 5.86B 1.56B USD | 21.75 | SAR 3.59 0.96 USD | ||
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | CN¥4.53 0.67 USD |
-0.44
|
CN¥3.41B 502.85M USD | CN¥12.58M 1.86M USD | CN¥4.51 0.67 USD | CN¥4.63 0.68 USD | CN¥3.41B 502.85M USD | 17.42 | CN¥0.26 0.04 USD | ||
| Unit UNTC | $32.99 — |
-0.36
|
$326.48M — | $7.97K — | $32.99 — | $33.14 — | $326.48M — | 9.42 | $3.50 — | ||
| Stabilis SLNG | $4.86 — |
-0.61
|
$90.38M — | $45.28K — | $4.68 — | $5.08 — | $90.38M — | 0 | -$0.20 — | ||
| China Energy Development Holdings Limited 0228.HK | HK$1.37 0.18 USD |
-2.84
|
HK$624.99M 79.91M USD | HK$139.00K 17.77K USD | HK$1.36 0.17 USD | HK$1.40 0.18 USD | HK$624.99M 79.91M USD | 17.12 | HK$0.08 0.01 USD | ||
| SPT Energy Group Inc. 1251.HK | HK$0.25 0.03 USD |
+4.18
|
HK$486.58M 62.22M USD | HK$6.52M 833.92K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$486.58M 62.22M USD | 0 | -HK$0.07 -0.008 USD | ||
| Uzma Berhad 7250.KL | MYR 0.40 0.09 USD |
-4.76
|
MYR 242.94M 51.66M USD | MYR 1.28M 272.19K USD | MYR 0.40 0.09 USD | MYR 0.42 0.09 USD | MYR 242.94M 51.66M USD | 4.44 | MYR 0.09 0.02 USD | ||
| Yanchang Petroleum International Limited 0346.HK | HK$0.34 0.04 USD |
+4.69
|
HK$368.53M 47.12M USD | HK$90.00K 11.51K USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$368.53M 47.12M USD | 0 | -HK$0.69 -0.08 USD | ||
| China CBM Group Company Limited 8270.HK | HK$0.38 0.05 USD |
-2.56
|
HK$148.37M 18.97M USD | HK$930.00K 118.91K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$148.37M 18.97M USD | 0 | -HK$0.14 -0.01 USD | ||
| Yuan Heng Gas Holdings Limited 0332.HK | HK$0.01 0.0017 USD |
-6.67
|
HK$91.64M 11.72M USD | HK$668.00K 85.41K USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$91.64M 11.72M USD | 0 | -HK$0.33 -0.04 USD | ||
| ECA Marcellus Trust I ECTM | $0.65 — |
-4.38
|
$11.44M — | $6.20K — | $0.65 — | $0.68 — | $11.44M — | 3.82 | $0.17 — | ||
| Vivakor VIVK | $0.63 — |
-10
|
$2.71M — | $671.94K — | $0.60 — | $0.72 — | $2.71M — | 0 | -$278.00 — | ||
| Exxon Mobil Corporation XOM.MX | MX$2,642.00 156.44 USD |
+0.55
|
MX$10.95T 648.43B USD | MX$92.00 5.45 USD | MX$2,606.82 154.36 USD | MX$2,645.00 156.62 USD | MX$10.95T 648.43B USD | 25.18 | MX$104.89 6.21 USD | ||
| Exxon Mobil Corporation XONA.F | €130.38 150.5 USD |
-0.02
|
€540.42B 623.82B USD | €73.00 84.27 USD | €129.98 150.04 USD | €130.38 150.5 USD | €540.42B 623.82B USD | 25.31 | €5.15 5.94 USD | ||
| Exxon Mobil Corporation XOM.VI | €130.36 150.48 USD |
-0.7
|
€540.34B 623.73B USD | €202.00 233.18 USD | €130.16 150.25 USD | €130.66 150.83 USD | €540.34B 623.73B USD | 25.26 | €5.16 5.96 USD | ||
| Exxon Mobil Corporation XOM.SN | $150.36 — |
0
|
$623.23B — | $0.00 — | $150.36 — | $150.36 — | $623.23B — | 25.31 | $5.94 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR.BA | ARS 27,000.00 31.91 USD |
+0.9
|
ARS 348.00T 411.34B USD | ARS 17.35K 20.5 USD | ARS 26,760.00 31.63 USD | ARS 27,200.00 32.15 USD | ARS 348.00T 411.34B USD | 48.63 | ARS 555.19 0.66 USD | ||
| Chevron Corporation CVX.SN | $196.33 — |
0
|
$391.01B — | $0.00 — | $196.33 — | $196.33 — | $391.01B — | 34.26 | $5.73 — | ||
| Chevron Corporation CVX.MX | MX$3,250.00 192.44 USD |
0
|
MX$6.47T 383.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.47T 383.26B USD | 32.05 | MX$101.40 6 USD | ||
| Chevron Corporation CVX.VI | €163.06 188.23 USD |
-0.69
|
€324.75B 374.87B USD | €70.00 80.8 USD | €162.88 188.02 USD | €163.40 188.62 USD | €324.75B 374.87B USD | 32.74 | €4.98 5.75 USD | ||
| Chevron Corporation CHV.F | €162.64 187.74 USD |
-1.03
|
€323.91B 373.9B USD | €430.00 496.36 USD | €162.64 187.74 USD | €163.44 188.66 USD | €323.91B 373.9B USD | 32.65 | €4.98 5.75 USD | ||
| Shell plc L3H.F | €75.00 86.58 USD |
+2.74
|
€208.18B 240.31B USD | €22.00 25.4 USD | €75.00 86.58 USD | €75.00 86.58 USD | €208.18B 240.31B USD | 13.46 | €5.57 6.43 USD | ||
| PetroChina Company Limited PECN.VI | €1.12 1.29 USD |
-4.27
|
€205.08B 236.73B USD | €0.00 0 USD | €1.12 1.29 USD | €1.13 1.3 USD | €205.08B 236.73B USD | 10.18 | €0.11 0.13 USD | ||
| BP p.l.c. BP.BA | ARS 13,270.00 15.69 USD |
+2.16
|
ARS 170.86T 201.96B USD | ARS 332.00 0.39 USD | ARS 13,180.00 15.58 USD | ARS 13,310.00 15.73 USD | ARS 170.86T 201.96B USD | 37.03 | ARS 358.29 0.42 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}