Área de negocio: Petróleo y Gas-Integrado Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (51)
- Argentina (9)
- Australia (1)
- Austria (7)
- Bélgica (2)
- Brasil (8)
- Canadá (8)
- Chile (2)
- China (4)
- República Checa (4)
- Francia (1)
- Alemania (59)
- Grecia (1)
- Hong Kong (5)
- Hungría (1)
- India (2)
- Indonesia (1)
- Italia (1)
- Japón (2)
- Malasia (1)
- México (4)
- Noruega (1)
- Polonia (3)
- Portugal (1)
- Rusia (11)
- España (3)
- Surinam (1)
- Tailandia (2)
- Reino Unido (21)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- LSE (7)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NasdaqCM (2)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Energía (246)
Petróleo y Gas-Integrado (246)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $25.25 6.74 USD |
+1.32
|
$6.36T 1.7T USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.36T 1.7T USD | 15.49 | $1.63 0.43 USD | |
| Exxon Mobil XOM | $102.94 — |
-1.34
|
$446.67B — | $34.91M — | $98.47 — | $105.8 — | $446.67B — | 13.13 | $7.84 — | |
| Exxon Mobil Corporation XONA.DE | $93.19 101.87 USD |
-3.92
|
$404.36B 442.02B USD | $20.88K 22.82K USD | $86 94.01 USD | $94.45 103.25 USD | $404.36B 442.02B USD | 13.12 | $7.1 7.76 USD | |
| Exxon Mobil Corporation 0R1M.IL | $100.7 — |
-5.71
|
$421.44B — | $4.8K — | $0 — | $0 — | $421.44B — | 8.05 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $142.5 — |
-1.97
|
$274.39B — | $23 — | $142.5 — | $142.5 — | $274.39B — | 9.03 | $15.77 — | |
| Chevron CVX | $140.15 — |
-2.18
|
$246.75B — | $17.78M — | $137.29 — | $146.19 — | $246.75B — | 14.40 | $9.73 — | |
| Shell plc RYDAF | $31.2 — |
+4
|
$207.96B — | $23 — | $30 — | $30 — | $207.96B — | 12.33 | $2.53 — | |
| Shell SHEL | $62.32 — |
-2.82
|
$207.93B — | $14.21M — | $60.33 — | $64.11 — | $207.93B — | 12.31 | $5.06 — | |
| Shell plc R6C0.F | $29 31.7 USD |
+0.8
|
$177.01B 193.5B USD | $2.08K 2.27K USD | $28.88 31.57 USD | $29 31.7 USD | $177.01B 193.5B USD | 12.60 | $2.3 2.51 USD | |
| Shell plc R6C0.DE | $28 30.61 USD |
-5.05
|
$175.61B 191.96B USD | $464.38K 507.63K USD | $26.57 29.04 USD | $29.26 31.98 USD | $175.61B 191.96B USD | 12.17 | $2.3 2.51 USD | |
| PetroChina Company Limited 601857.SS | $7.73 1.06 USD |
+5.32
|
$1.34T 186B USD | $316.92M 36.89M USD | $7.33 1.02 USD | $7.64 1.06 USD | $1.34T 186B USD | 8.43 | $0.9 0.13 USD | |
| PETROCHINA 0857.HK | $5.42 0.69 USD |
+1.88
|
$1.41T 179.88B USD | $248.5M 31.77M USD | $5.3 0.68 USD | $5.48 0.7 USD | $1.41T 179.88B USD | 5.64 | $0.96 0.12 USD | |
| PetroChina Company PCCYF | $0.65 — |
-4.55
|
$176.71B — | $32K — | $0.65 — | $0.7099 — | $176.71B — | 5.41 | $0.12 — | |
| PetroChina Company Limited PC6.F | $0.64 0.69 USD |
-12.03
|
$157.81B 172.51B USD | $1K 1.09K USD | $0.6199 0.68 USD | $0.64 0.69 USD | $157.81B 172.51B USD | 5.77 | $0.11 0.12 USD | |
| TotalEnergies SE 0A30.IL | $64.32 — |
0
|
$153.71B — | $1.95K — | $0 — | $0 — | $153.71B — | 8.36 | $7.69 — | |
| TotalEnergies SE TTE.PA | $50.29 54.97 USD |
-5.24
|
$119.1B 130.19B USD | $13.42M 14.67M USD | $48.6 53.13 USD | $52.7 57.61 USD | $119.1B 130.19B USD | 8.29 | $6.06 6.62 USD | |
| TotalEnergies SE TTFNF | $55 — |
-0.83
|
$130.14B — | $100 — | $55.46 — | $55.46 — | $130.14B — | 8.22 | $6.69 — | |
| TotalEnergies SE TTE | $55.49 — |
-3.83
|
$130.14B — | $3.29M — | $54.52 — | $57.75 — | $130.14B — | 8.29 | $6.69 — | |
| TotalEnergies SE TTE.L | $50.61 55.32 USD |
-5.52
|
$118.75B 129.81B USD | $17.55K 19.18K USD | $50.28 54.96 USD | $50.28 54.96 USD | $118.75B 129.81B USD | 8.35 | $6.06 6.62 USD | |
| TotalEnergies SE TOTB.DE | $50.42 55.12 USD |
-4.99
|
$117.85B 128.82B USD | $130.89K 143.08K USD | $49.15 53.73 USD | $52.55 57.44 USD | $117.85B 128.82B USD | 8.32 | $6.06 6.62 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $33.18 6.73 USD |
-3.97
|
$450.38B 91.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.38B 91.28B USD | 10.14 | $3.27 0.66 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $35.63 7.22 USD |
-5.57
|
$442.87B 89.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $442.87B 89.76B USD | 10.89 | $3.27 0.66 USD | |
| SINOPEC 600028.SS | $5.63 0.78 USD |
+4.64
|
$635.94B 88.42B USD | $284.56M 39.57M USD | $5.41 0.75 USD | $5.64 0.78 USD | $635.94B 88.42B USD | 14.07 | $0.4 0.06 USD | |
| BP p.l.c. BPE.F | $4.15 4.54 USD |
-0.72
|
$79.41B 86.81B USD | $26.96K 29.47K USD | $4.15 4.54 USD | $4.15 4.54 USD | $79.41B 86.81B USD | 207.50 | $0.02 0.02 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.45 0.49 USD |
-4.32
|
$77.84B 85.09B USD | $23.28K 25.45K USD | $0.44 0.48 USD | $0.45 0.49 USD | $77.84B 85.09B USD | 9.03 | $0.05 0.05 USD | |
| SINOPEC CORP 0386.HK | $3.79 0.48 USD |
+0.8
|
$653.84B 83.6B USD | $269.6M 34.47M USD | $3.7 0.47 USD | $3.81 0.49 USD | $653.84B 83.6B USD | 8.81 | $0.43 0.05 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.19 — |
-5.73
|
$83.25B — | $17.67M — | $11.15 — | $11.87 — | $83.25B — | 9.64 | $1.16 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.01 — |
-8.53
|
$83.25B — | $54.27M — | $12 — | $12.89 — | $83.25B — | 10.35 | $1.16 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.4799 — |
+2.13
|
$83.14B — | $14.5K — | $0.4699 — | $0.4899 — | $83.14B — | 8.00 | $0.06 — | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.91 6.46 USD |
+0.19
|
$75.52B 82.56B USD | $463 506.12 USD | $5.91 6.46 USD | $5.94 6.49 USD | $75.52B 82.56B USD | 11.15 | $0.53 0.58 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.34 5.84 USD |
-2.57
|
$75.38B 82.4B USD | $69K 75.43K USD | $5.32 5.82 USD | $5.86 6.41 USD | $75.38B 82.4B USD | 10.07 | $0.53 0.58 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.76 6.3 USD |
-3.05
|
$75.38B 82.4B USD | $78.2K 85.48K USD | $5.35 5.85 USD | $6.4 7 USD | $75.38B 82.4B USD | 10.86 | $0.53 0.58 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.45 5.96 USD |
-0.22
|
$75.22B 82.22B USD | $150 163.97 USD | $5.45 5.96 USD | $5.45 5.96 USD | $75.22B 82.22B USD | 10.28 | $0.53 0.58 USD | |
| BP p.l.c. BPE5.F | $4.23 4.62 USD |
+1.67
|
$70.36B 76.91B USD | $3.8K 4.16K USD | $4.22 4.61 USD | $4.23 4.62 USD | $70.36B 76.91B USD | 211.35 | $0.02 0.02 USD | |
| BP p.l.c. BPAQF | $4.45 — |
+0.23
|
$76.42B — | $32.04K — | $4.44 — | $4.55 — | $76.42B — | 222.50 | $0.02 — | |
| BP p.l.c BP | $27.17 — |
-4.26
|
$76.42B — | $20.02M — | $26.43 — | $28.33 — | $76.42B — | 194.07 | $0.14 — | |
| BP p.l.c. BPE5.DE | $4.09 4.47 USD |
-6.24
|
$69.2B 75.65B USD | $4.85M 5.31M USD | $4.02 4.39 USD | $4.33 4.74 USD | $69.2B 75.65B USD | 204.37 | $0.02 0.02 USD | |
| Equinor ASA 0M2Z.IL | $254.45 24.41 USD |
-0.29
|
$752.76B 72.21B USD | $24 2.3 USD | $0 0 USD | $0 0 USD | $752.76B 72.21B USD | 3.01 | $84.4 8.1 USD | |
| Equinor ASA EQNR.OL | $250.5 24.03 USD |
-0.85
|
$678.09B 65.05B USD | $4.46M 428.16K USD | $234 22.45 USD | $256.7 24.62 USD | $678.09B 65.05B USD | 7.47 | $33.49 3.21 USD | |
| Equinor ASA DNQ.F | $21.39 23.38 USD |
+3.33
|
$58.95B 64.44B USD | $175 191.3 USD | $21 22.96 USD | $21.39 23.38 USD | $58.95B 64.44B USD | 7.55 | $2.83 3.09 USD | |
| Equinor ASA STOHF | $22.65 — |
-1.52
|
$62.65B — | $100 — | $23 — | $23 — | $62.65B — | 7.28 | $3.11 — | |
| Equinor ASA EQNR | $22.76 — |
-2.78
|
$62.65B — | $6.95M — | $22.23 — | $23.69 — | $62.65B — | 7.31 | $3.11 — | |
| Eni S.p.A E | $26.45 — |
-6.01
|
$44.04B — | $774.51K — | $26.21 — | $27.66 — | $44.04B — | 15.46 | $1.71 — | |
| Eni S.p.A. EIPAF | $12.6 — |
0
|
$44.03B — | $10 — | $15.9 — | $15.9 — | $44.03B — | 14.82 | $0.85 — | |
| Suncor Energy Inc. SU.TO | $47.14 34.98 USD |
-0.25
|
$58.32B 43.28B USD | $7.56M 5.61M USD | $44.5 33.02 USD | $48.23 35.79 USD | $58.32B 43.28B USD | 9.98 | $4.72 3.5 USD | |
| Eni S.p.A. 0N9S.IL | $12.04 13.16 USD |
-7.35
|
$39.3B 42.96B USD | $19.66K 21.5K USD | $12.1 13.23 USD | $12.1 13.23 USD | $39.3B 42.96B USD | 4.52 | $2.66 2.91 USD | |
| Eni S.p.A. ENI.DE | $12.06 13.19 USD |
-7.57
|
$38.61B 42.2B USD | $74.98K 81.96K USD | $12.04 13.16 USD | $12.62 13.8 USD | $38.61B 42.2B USD | 15.46 | $0.78 0.85 USD | |
| Eni S.p.A. ENI.MI | $12.04 13.17 USD |
-7.72
|
$38.54B 42.13B USD | $48.55M 53.08M USD | $12 13.12 USD | $12.63 13.8 USD | $38.54B 42.13B USD | 15.44 | $0.78 0.85 USD | |
| Suncor Energy SU | $33.11 — |
-0.27
|
$40.96B — | $8.07M — | $31.05 — | $34.01 — | $40.96B — | 9.97 | $3.32 — | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $224.65 2.72 USD |
+2.19
|
$2.91T 35.15B USD | $6.21M 75.12K USD | $219.18 2.65 USD | $225 2.72 USD | $2.91T 35.15B USD | 7.24 | $31.02 0.38 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $223.35 2.7 USD |
+1.57
|
$2.89T 34.94B USD | $316.34K 3.83K USD | $219.35 2.65 USD | $224.8 2.72 USD | $2.89T 34.94B USD | 7.20 | $31.01 0.38 USD | |
| Imperial Oil Limited IMO.TO | $87.86 65.2 USD |
-2.67
|
$44.72B 33.19B USD | $1.68M 1.25M USD | $85.09 63.14 USD | $91 67.53 USD | $44.72B 33.19B USD | 9.72 | $9.03 6.7 USD | |
| Imperial Oil IMO | $61.9 — |
-2.47
|
$31.51B — | $927.56K — | $59.81 — | $64.18 — | $31.51B — | 9.76 | $6.34 — | |
| PTT Public Company Limited PTT-R.BK | $30.25 0.85 USD |
-3.97
|
$860.47B 24.21B USD | $57.11M 1.61M USD | $29.5 0.83 USD | $30.75 0.87 USD | $860.47B 24.21B USD | 9.60 | $3.15 0.09 USD | |
| PTT Public Company Limited PTT.BK | $30.25 0.85 USD |
-3.97
|
$860.47B 24.21B USD | $57.12M 1.61M USD | $29.5 0.83 USD | $30.75 0.87 USD | $860.47B 24.21B USD | 9.60 | $3.15 0.09 USD | |
| Cenovus Energy Inc. CVE.TO | $15.94 11.83 USD |
-0.38
|
$29.07B 21.57B USD | $8.78M 6.51M USD | $14.99 11.12 USD | $16.48 12.23 USD | $29.07B 21.57B USD | 9.54 | $1.67 1.24 USD | |
| Cenovus Energy CVE | $11.19 — |
-0.53
|
$20.41B — | $14.64M — | $10.52 — | $11.62 — | $20.41B — | 9.56 | $1.17 — | |
| Orlen S.A. PKY1.F | $14.61 15.97 USD |
-0.01
|
$17.39B 19.01B USD | $50 54.66 USD | $14.61 15.97 USD | $14.61 15.97 USD | $17.39B 19.01B USD | 8.96 | $1.63 1.78 USD | |
| Orlen S.A. PKN.WA | $64.01 16.27 USD |
-0.28
|
$74.52B 18.94B USD | $7.24M 1.84M USD | $57.5 14.62 USD | $64.61 16.42 USD | $74.52B 18.94B USD | 9.31 | $6.87 1.75 USD | |
| Ecopetrol EC | $8.83 — |
-1.89
|
$18.87B — | $5.49M — | $8.42 — | $9.17 — | $18.87B — | 5.38 | $1.64 — | |
| OMV Aktiengesellschaft 0MKH.IL | $42.1 46.02 USD |
-2.93
|
$14.73B 16.1B USD | $0 0 USD | $41.54 45.41 USD | $41.54 45.41 USD | $14.73B 16.1B USD | 7.45 | $5.65 6.18 USD | |
| OMV Aktiengesellschaft OMVKY | $11.6 — |
-2.77
|
$15.18B — | $2.48K — | $11.38 — | $11.83 — | $15.18B — | 10.00 | $1.16 — | |
| OMV Aktiengesellschaft OMV.DE | $42.02 45.93 USD |
-3.31
|
$13.77B 15.06B USD | $97.78K 106.88K USD | $38.22 41.78 USD | $43.06 47.07 USD | $13.77B 15.06B USD | 9.91 | $4.24 4.63 USD | |
| OMV Aktiengesellschaft OMV.VI | $41.88 45.78 USD |
-3.81
|
$13.7B 14.98B USD | $1.07M 1.17M USD | $40 43.73 USD | $43.28 47.31 USD | $13.7B 14.98B USD | 9.87 | $4.24 4.63 USD | |
| YPF Sociedad Anónima YPF | $28.49 — |
-5.03
|
$14.7B — | $3.9M — | $27 — | $30.63 — | $14.7B — | 4.75 | $5.99 — | |
| Repsol, S.A. 0NQG.IL | $10.15 11.1 USD |
-5.68
|
$12.65B 13.83B USD | $2.33K 2.55K USD | $10.07 11.01 USD | $10.07 11.01 USD | $12.65B 13.83B USD | 4.41 | $2.3 2.51 USD | |
| Repsol, S.A. REP.MC | $10.05 10.98 USD |
-6.86
|
$12.4B 13.56B USD | $2.2K 2.4K USD | $9.9 10.82 USD | $10.6 11.59 USD | $12.4B 13.56B USD | 7.02 | $1.43 1.56 USD | |
| Repsol, S.A. REP.DE | $10.19 11.14 USD |
-4.68
|
$11.82B 12.92B USD | $50.64K 55.36K USD | $9.92 10.84 USD | $10.53 11.51 USD | $11.82B 12.92B USD | 7.12 | $1.43 1.56 USD | |
| Repsol, S.A. REPYY | $10.83 — |
+2.46
|
$12.69B — | $136.86K — | $10.57 — | $11.65 — | $12.69B — | 6.89 | $1.57 — | |
| Galp Energia, SGPS, S.A. GALP.LS | $13.12 14.34 USD |
-8.96
|
$11.16B 12.2B USD | $3.16M 3.45M USD | $13.12 14.34 USD | $13.9 15.19 USD | $11.16B 12.2B USD | 9.04 | $1.45 1.59 USD | |
| Galp Energia, SGPS GLPEY | $7.18 — |
-8.3
|
$11.68B — | $32.14K — | $7.07 — | $7.35 — | $11.68B — | 8.75 | $0.82 — | |
| Galp Energia, SGPS, S.A. 0B67.IL | $13.24 14.48 USD |
-8.23
|
$10.42B 11.4B USD | $2.12K 2.32K USD | $0 0 USD | $0 0 USD | $10.42B 11.4B USD | 6.07 | $2.18 2.38 USD | |
| Origin Energy Limited ORG.AX | $9.67 6.4 USD |
-0.31
|
$16.66B 11.03B USD | $2.65M 1.75M USD | $9.51 6.29 USD | $9.76 6.46 USD | $16.66B 11.03B USD | 11.93 | $0.81 0.54 USD | |
| National Fuel Gas Company NFG | $73.25 — |
+0.3
|
$6.63B — | $1.17M — | $69.93 — | $74.56 — | $6.63B — | 0 | -$0.11 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $3.76 — |
-5.53
|
$6.13B — | $2.65K — | $3.71 — | $4.03 — | $6.13B — | 4.27 | $0.88 — | |
| GUANGHUI ENERGY 600256.SS | $5.54 0.77 USD |
+1.65
|
$36.37B 5.06B USD | $63.22M 8.79M USD | $5.46 0.76 USD | $5.6 0.78 USD | $36.37B 5.06B USD | 15.38 | $0.36 0.05 USD | |
| Transportadora de Gas del Sur TGS | $22.06 — |
-6.25
|
$4.37B — | $480.98K — | $21.58 — | $23.78 — | $4.37B — | 9.71 | $2.27 — | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $6.84 7.47 USD |
-6.88
|
$2.24B 2.45B USD | $656.54K 717.68K USD | $6.8 7.43 USD | $7.01 7.66 USD | $2.24B 2.45B USD | 34.17 | $0.2 0.22 USD | |
| Unit UNTC | $25.25 — |
-2.88
|
$248.62M — | $17.59K — | $25 — | $25.99 — | $248.62M — | 2.67 | $9.44 — | |
| John Wood WDGJF | $0.33 — |
+10
|
$233.42M — | $3K — | $0.2999 — | $0.2999 — | $233.42M — | 0 | -$1.54 — | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $2.17 0.3 USD |
-4.02
|
$1.63B 227M USD | $7.99M 1.11M USD | $2.15 0.3 USD | $2.2 0.31 USD | $1.63B 227M USD | 0 | -$0.06 -0.008 USD | |
| Stabilis SLNG | $4.07 — |
-9.76
|
$75.69M — | $6.55K — | $4.02 — | $4.37 — | $75.69M — | 16.28 | $0.25 — | |
| CHINA ENERGY 0228.HK | $0.04 0.0051 USD |
-2.44
|
$486.61M 62.22M USD | $3.46M 442.15K USD | $0.04 0.0049 USD | $0.04 0.0054 USD | $486.61M 62.22M USD | 4.00 | $0.01 0.001 USD | |
| Uzma Berhad 7250.KL | $0.4099 0.09 USD |
-6.82
|
$241.25M 51.3M USD | $432.9K 92.05K USD | $0.4099 0.09 USD | $0.44 0.09 USD | $241.25M 51.3M USD | 5.85 | $0.07 0.01 USD | |
| YANCHANG PETRO 0346.HK | $0.25 0.03 USD |
-7.41
|
$275.02M 35.17M USD | $204K 26.08K USD | $0.25 0.03 USD | $0.2999 0.04 USD | $275.02M 35.17M USD | 5.00 | $0.05 0.006 USD | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| ECA Marcellus Trust I ECTM | $0.46 — |
-2.09
|
$8.1M — | $2.78K — | $0.46 — | $0.4699 — | $8.1M — | 9.19 | $0.05 — | |
| Cenovus Energy Inc. CVE-PA.TO | $22.36 16.59 USD |
-2.4
|
$0 0 USD | $32.25K 23.93K USD | $22.36 16.59 USD | $23.14 17.17 USD | $0 0 USD | 23.34 | $0.96 0.71 USD | |
| Cenovus Energy Inc. CVE-PE.TO | $24.99 18.54 USD |
0
|
$0 0 USD | $1.3K 964.68 USD | $24.99 18.54 USD | $24.99 18.54 USD | $0 0 USD | 26.08 | $0.96 0.71 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $24.26 18 USD |
+1.04
|
$0 0 USD | $3K 2.23K USD | $24.03 17.83 USD | $24.26 18 USD | $0 0 USD | 25.32 | $0.96 0.71 USD | |
| Exxon Mobil Corporation XOM.BA | $14,000 16.55 USD |
+0.72
|
$489.93T 579.12B USD | $12.86K 15.2 USD | $13,425 15.87 USD | $14,225 16.81 USD | $489.93T 579.12B USD | 0.33 | $42.12K 49.78 USD | |
| Exxon Mobil Corporation XOM.MX | $2,136.42 126.5 USD |
-1
|
$9.27T 548.91B USD | $951 56.31 USD | $2,069 122.51 USD | $2,136.42 126.5 USD | $9.27T 548.91B USD | 13.65 | $156.45 9.26 USD | |
| Exxon Mobil Corporation EXXO34.SA | $76.15 15.43 USD |
+0.4
|
$2.64T 535.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64T 535.77B USD | 13.79 | $5.52 1.12 USD | |
| Exxon Mobil Corporation XOM.SN | $121.68 — |
+4.36
|
$527.99B — | $0 — | $121.68 — | $121.68 — | $527.99B — | 15.15 | $8.03 — | |
| Exxon Mobil Corporation XONA.F | $94.57 103.38 USD |
+0.7
|
$410.35B 448.57B USD | $20 21.86 USD | $94.57 103.38 USD | $94.57 103.38 USD | $410.35B 448.57B USD | 13.31 | $7.1 7.76 USD | |
| Exxon Mobil Corporation XOM.VI | $92.67 101.3 USD |
-4.79
|
$409.98B 448.17B USD | $3.08K 3.37K USD | $87.18 95.3 USD | $93.31 102 USD | $409.98B 448.17B USD | 12.96 | $7.15 7.82 USD | |
| Chevron Corporation CVX.BA | $11,875 14.04 USD |
-0.63
|
$269.33T 318.35B USD | $9.34K 11.03 USD | $11,700 13.83 USD | $12,350 14.6 USD | $269.33T 318.35B USD | 0.14 | $83.55K 98.75 USD | |
| Chevron Corporation CVX.MX | $2,877 170.35 USD |
-3.81
|
$5.07T 299.92B USD | $173 10.24 USD | $2,877 170.35 USD | $2,925 173.2 USD | $5.07T 299.92B USD | 14.84 | $193.82 11.48 USD | |
| Chevron Corporation CHVX34.SA | $82.76 16.77 USD |
-1.3
|
$1.46T 295.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46T 295.32B USD | 15.10 | $5.48 1.11 USD | |
| Chevron Corporation CVX.SN | $162.44 — |
0
|
$285.99B — | $0 — | $162.44 — | $162.44 — | $285.99B — | 16.08 | $10.1 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}