$3.54T
Сapitalización del mercado total
$125.34B
Volumen total
BTC 60.58%     ETH 9.17%
Predominio

Área de negocio: Petróleo y Gas-Integrado Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Petróleo y Gas-Integrado (246)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Saudi Arabian Oil Company  2222.SR $25 6.67 USD
-1.77
$6.05T 1.61T USD $37.67M 10.05M USD $25 6.67 USD $25.55 6.82 USD $6.05T 1.61T USD 15.62 $1.6 0.43 USD
Exxon Mobil  XOM $102.11
-1.36
$440.06B $14.26M $101.79 $104.43 $440.06B 13.54 $7.54
Exxon Mobil Corporation  0R1M.IL $103.24
+1.12
$432.07B $490 $103.24 $103.45 $432.07B 8.25 $12.5
Exxon Mobil Corporation  XONA.DE $90.6 99.04 USD
+0.21
$390.45B 426.82B USD $3.42K 3.74K USD $90.54 98.97 USD $91.75 100.3 USD $390.45B 426.82B USD 13.62 $6.65 7.27 USD
Chevron Corporation  0R2Q.IL $136.2
-0.92
$262.26B $516 $136.2 $137.56 $262.26B 8.63 $15.77
Chevron  CVX $136.02
-1.31
$235.62B $6.86M $135.67 $138.79 $235.62B 15.54 $8.75
PetroChina Company  PCCYF $0.8199
+14.14
$211.22B $72.3K $0.79 $0.8299 $211.22B 6.30 $0.13
PETROCHINA  0857.HK $6.64 0.85 USD
+0.76
$1.62T 207.16B USD $159.68M 20.42M USD $6.61 0.85 USD $6.7 0.86 USD $1.62T 207.16B USD 6.70 $0.99 0.13 USD
PetroChina Company Limited  601857.SS $8.31 1.16 USD
-0.36
$1.47T 204.8B USD $80.31M 11.17M USD $8.3 1.15 USD $8.41 1.17 USD $1.47T 204.8B USD 9.13 $0.91 0.13 USD
Shell  SHEL $66.04
-0.97
$196.33B $3.06M $65.94 $66.71 $196.33B 15.07 $4.38
Shell plc  RYDAF $32.97
0
$195.07B $104 $33.55 $33.55 $195.07B 15.05 $2.19
PetroChina Company Limited  PC6.F $0.7399 0.81 USD
-1.76
$177.81B 194.37B USD $23.01K 25.15K USD $0.7399 0.81 USD $0.7399 0.81 USD $177.81B 194.37B USD 6.69 $0.11 0.12 USD
Shell plc  R6C0.F $29.37 32.11 USD
+0.48
$173.77B 189.95B USD $1.65K 1.8K USD $29.37 32.11 USD $29.51 32.25 USD $173.77B 189.95B USD 15.21 $1.93 2.11 USD
Shell plc  R6C0.DE $29.28 32.01 USD
-0.05
$173.24B 189.37B USD $18.11K 19.79K USD $29.28 32.01 USD $29.6 32.36 USD $173.24B 189.37B USD 15.17 $1.93 2.11 USD
TotalEnergies SE  TTFNF $58.86
0
$131.16B $140 $59.05 $59.05 $131.16B 9.85 $5.97
TotalEnergies SE  TTE $58.29
-0.34
$129.33B $992.86K $58.13 $58.65 $129.33B 9.76 $5.97
TotalEnergies SE  TTE.PA $51.63 56.44 USD
-0.02
$114.08B 124.71B USD $1.07M 1.17M USD $51.6 56.41 USD $52.23 57.09 USD $114.08B 124.71B USD 9.79 $5.27 5.76 USD
TotalEnergies SE  TOTB.DE $51.67 56.48 USD
+0.02
$113.86B 124.47B USD $16.72K 18.27K USD $51.61 56.42 USD $52.21 57.07 USD $113.86B 124.47B USD 9.82 $5.26 5.75 USD
TotalEnergies SE  TTE.L $51.63 56.44 USD
-4.74
$113.77B 124.37B USD $101.23K 110.66K USD $51.59 56.39 USD $52.23 57.09 USD $113.77B 124.37B USD 9.79 $5.27 5.76 USD
SINOPEC CORP  0386.HK $4.27 0.55 USD
+0.23
$716.34B 91.59B USD $119.08M 15.23M USD $4.24 0.54 USD $4.28 0.55 USD $716.34B 91.59B USD 9.70 $0.44 0.06 USD
SINOPEC  600028.SS $5.73 0.8 USD
-1.04
$650.21B 90.41B USD $112.25M 15.61M USD $5.73 0.8 USD $5.81 0.81 USD $650.21B 90.41B USD 14.32 $0.4 0.06 USD
China Petroleum & Chemical Corporation  SNPMF $0.52
0
$89.47B $49.7K $0.51 $0.51 $89.47B 8.66 $0.06
China Petroleum & Chemical Corporation  CHU.F $0.4799 0.52 USD
+0.61
$80.93B 88.47B USD $310 338.87 USD $0.4799 0.52 USD $0.4799 0.52 USD $80.93B 88.47B USD 9.57 $0.05 0.05 USD
Petróleo Brasileiro S.A. - Petrobras  PETR3.SA $33.36 6.76 USD
-0.09
$419.3B 84.99B USD $179.4K 36.36K USD $33.33 6.76 USD $33.51 6.79 USD $419.3B 84.99B USD 8.82 $3.78 0.77 USD
Petróleo Brasileiro S.A. - Petrobras  PETR4.SA $31.36 6.36 USD
-0.22
$418.74B 84.87B USD $923.6K 187.2K USD $31.33 6.35 USD $31.5 6.38 USD $418.74B 84.87B USD 8.29 $3.78 0.77 USD
BP p.l.c.  BPE.F $4.03 4.41 USD
+0.5
$77.12B 84.3B USD $12.43K 13.59K USD $4.02 4.39 USD $4.23 4.62 USD $77.12B 84.3B USD 0 -$0.06 -0.06 USD
BP p.l.c  BP $28.94
-0.72
$76.2B $6.74M $28.85 $29.3 $76.2B 0 -$0.41
BP p.l.c.  BPAQF $4.8
0
$75.8B $6.4K $4.77 $4.8 $75.8B 0 -$0.07
Petróleo Brasileiro S.A. - Petrobras  PBR $11.73
-1.59
$74.41B $17.62M $11.7 $11.95 $74.41B 8.75 $1.34
Petróleo Brasileiro S.A. - Petrobras  PBR-A $11.04
-0.81
$74.41B $5.44M $11.01 $11.16 $74.41B 8.23 $1.34
BP p.l.c.  BPE5.DE $4.27 4.67 USD
-0.07
$66.87B 73.1B USD $419.16K 458.2K USD $4.26 4.66 USD $4.34 4.75 USD $66.87B 73.1B USD 0 -$0.06 -0.06 USD
BP p.l.c.  BPE5.F $4.27 4.66 USD
-0.25
$66.75B 72.97B USD $46.21K 50.51K USD $4.27 4.66 USD $4.33 4.74 USD $66.75B 72.97B USD 0 -$0.06 -0.06 USD
Petróleo Brasileiro S.A. - Petrobras  PJXC.F $5.49 6 USD
+0.11
$65.71B 71.83B USD $5.78K 6.32K USD $5.47 5.98 USD $5.51 6.03 USD $65.71B 71.83B USD 9.29 $0.59 0.64 USD
Petróleo Brasileiro S.A. - Petrobras  PJXB.F $5.08 5.56 USD
-0.08
$65.59B 71.69B USD $8.42K 9.21K USD $5.08 5.56 USD $5.14 5.62 USD $65.59B 71.69B USD 8.61 $0.59 0.64 USD
Petróleo Brasileiro S.A. - Petrobras  XPBRA.MC $5.04 5.51 USD
-0.22
$65.49B 71.59B USD $23.62K 25.82K USD $5.04 5.51 USD $5.13 5.61 USD $65.49B 71.59B USD 8.54 $0.59 0.64 USD
Petróleo Brasileiro S.A. - Petrobras  XPBR.MC $5.36 5.86 USD
-0.65
$65.21B 71.28B USD $25.96K 28.37K USD $5.36 5.86 USD $5.9 6.44 USD $65.21B 71.28B USD 9.08 $0.59 0.64 USD
Equinor ASA  0M2Z.IL $245.56 23.56 USD
-0.14
$726.47B 69.69B USD $456.66K 43.81K USD $245.56 23.56 USD $245.56 23.56 USD $726.47B 69.69B USD 2.90 $84.4 8.1 USD
Equinor ASA  STOHF $24.4
0
$65.99B $2 $23.6 $23.6 $65.99B 7.72 $3.16
Equinor ASA  EQNR $24.04
-1.03
$65.12B $3.5M $23.91 $24.2 $65.12B 7.60 $3.16
Equinor ASA  EQNR.OL $244.5 23.45 USD
-1.05
$661.27B 63.43B USD $2.34M 224.37K USD $244.1 23.42 USD $249.9 23.97 USD $661.27B 63.43B USD 7.65 $31.93 3.06 USD
Equinor ASA  DNQ.F $21.33 23.32 USD
+0.38
$57.69B 63.06B USD $3.52K 3.85K USD $21.28 23.26 USD $21.56 23.57 USD $57.69B 63.06B USD 7.64 $2.79 3.05 USD
Eni S.p.A.  0N9S.IL $12.98 14.19 USD
-0.41
$42.39B 46.33B USD $1.17M 1.28M USD $12.98 14.19 USD $13.08 14.3 USD $42.39B 46.33B USD 4.88 $2.66 2.91 USD
Eni S.p.A.  EIPAF $15.15
0
$46.29B $100 $14.21 $14.21 $46.29B 17.21 $0.88
Eni S.p.A  E $29.5
+0.72
$45.54B $10.01K $29.5 $29.5 $45.54B 16.85 $1.75
Suncor Energy Inc.  SU.TO $48.88 36.27 USD
-0.99
$60B 44.53B USD $12.87M 9.55M USD $48.88 36.27 USD $49.99 37.1 USD $60B 44.53B USD 10.12 $4.83 3.58 USD
Eni S.p.A.  ENI.DE $13 14.21 USD
+0.26
$39.81B 43.52B USD $1.02K 1.12K USD $13 14.21 USD $13.03 14.25 USD $39.81B 43.52B USD 16.88 $0.77 0.84 USD
Eni S.p.A.  ENI.MI $12.98 14.18 USD
+0.09
$39.81B 43.52B USD $3.82M 4.18M USD $12.97 14.18 USD $13.08 14.3 USD $39.81B 43.52B USD 16.85 $0.77 0.84 USD
Suncor Energy  SU $35.33
-1.09
$43.44B $3.01M $35.33 $36.06 $43.44B 10.03 $3.52
Eni S.p.A.  ENI.F $12.99 14.2 USD
-0.08
$39.68B 43.38B USD $147 160.69 USD $12.99 14.2 USD $13.06 14.28 USD $39.68B 43.38B USD 16.86 $0.77 0.84 USD
Imperial Oil Limited  IMO.TO $99.34 73.72 USD
-0.63
$50.57B 37.52B USD $336.25K 249.52K USD $98.71 73.25 USD $100.25 74.39 USD $50.57B 37.52B USD 10.65 $9.32 6.92 USD
Oil and Natural Gas Corporation Limited  ONGC.BO $243.35 2.94 USD
+0.27
$3.06T 37.04B USD $398.06K 4.82K USD $241.3 2.92 USD $244.4 2.96 USD $3.06T 37.04B USD 8.44 $28.81 0.35 USD
Oil and Natural Gas Corporation Limited  ONGC.NS $243.04 2.94 USD
+0.15
$3.06T 37B USD $12.93M 156.49K USD $241.35 2.92 USD $244.6 2.96 USD $3.06T 37B USD 8.43 $28.8 0.35 USD
Imperial Oil  IMO $71.72
-0.86
$36.61B $678 $71.44 $72.4 $36.61B 10.57 $6.78
Cenovus Energy Inc.  CVE.TO $18.59 13.79 USD
-0.91
$33.72B 25.02B USD $9.42M 6.99M USD $18.47 13.71 USD $18.91 14.03 USD $33.72B 25.02B USD 12.23 $1.52 1.13 USD
Cenovus Energy  CVE $13.41
-1.25
$24.41B $11.73M $13.37 $13.66 $24.41B 12.08 $1.11
PTT Public Company Limited  PTT-R.BK $30.25 0.85 USD
0
$858.67B 24.16B USD $12.47M 350.75K USD $30.25 0.85 USD $30.5 0.86 USD $858.67B 24.16B USD 10.25 $2.95 0.08 USD
PTT Public Company Limited  PTT.BK $30.25 0.85 USD
0
$858.67B 24.16B USD $12.47M 350.84K USD $30.25 0.85 USD $30.5 0.86 USD $858.67B 24.16B USD 10.25 $2.95 0.08 USD
Orlen S.A.  PKN.WA $74.58 18.96 USD
+0.04
$86.58B 22.01B USD $1.78M 453.22K USD $74.1 18.83 USD $75.47 19.18 USD $86.58B 22.01B USD 29.01 $2.57 0.65 USD
OMV Aktiengesellschaft  0MKH.IL $46.96 51.33 USD
-1.53
$16.43B 17.96B USD $3.33K 3.64K USD $46.9 51.27 USD $47.82 52.27 USD $16.43B 17.96B USD 8.31 $5.65 6.18 USD
Ecopetrol  EC $8.62
-0.92
$17.72B $1.53M $8.57 $8.75 $17.72B 5.70 $1.51
OMV Aktiengesellschaft  OMVKY $13.35
-1.26
$17.58B $1.29K $13.32 $13.42 $17.58B 14.51 $0.92
OMV Aktiengesellschaft  OMV.DE $47 51.38 USD
-1.05
$15.37B 16.8B USD $12.61K 13.79K USD $46.98 51.36 USD $47.82 52.27 USD $15.37B 16.8B USD 14.50 $3.24 3.54 USD
OMV Aktiengesellschaft  OMV.VI $46.98 51.36 USD
-0.97
$15.36B 16.79B USD $124.25K 135.83K USD $46.94 51.31 USD $47.82 52.27 USD $15.36B 16.79B USD 14.50 $3.24 3.54 USD
Repsol, S.A.  0NQG.IL $11.87 12.98 USD
+0.38
$14.79B 16.17B USD $79.75K 87.18K USD $11.85 12.95 USD $12 13.12 USD $14.79B 16.17B USD 5.16 $2.3 2.51 USD
Repsol, S.A.  REPYY $13.27
-0.75
$15.31B $9.03K $13.27 $13.36 $15.31B 12.40 $1.07
Repsol, S.A.  REP.DE $11.87 12.98 USD
-0.67
$13.57B 14.83B USD $12.15K 13.29K USD $11.87 12.98 USD $11.97 13.08 USD $13.57B 14.83B USD 12.62 $0.94 1.03 USD
Repsol, S.A.  REP.MC $11.87 12.97 USD
+0.42
$13.57B 14.83B USD $1.41M 1.54M USD $11.85 12.95 USD $12 13.11 USD $13.57B 14.83B USD 12.62 $0.94 1.03 USD
YPF Sociedad Anónima  YPF $36.96
+1.07
$14.82B $2.04M $35.45 $37.67 $14.82B 8.61 $4.29
Origin Energy Limited  ORG.AX $10.6 7.02 USD
+0.47
$18.26B 12.09B USD $2.01M 1.33M USD $10.58 7 USD $10.68 7.07 USD $18.26B 12.09B USD 12.92 $0.82 0.54 USD
Galp Energia, SGPS, S.A.  0B67.IL $14 15.3 USD
+0.61
$11.02B 12.04B USD $13.26K 14.49K USD $14 15.3 USD $14.15 15.47 USD $11.02B 12.04B USD 6.41 $2.18 2.38 USD
Galp Energia, SGPS  GLPEY $8.1
+3.58
$11.63B $1.05K $7.84 $8.1 $11.63B 9.87 $0.82
Galp Energia, SGPS, S.A.  GALP.LS $14 15.3 USD
0
$10.36B 11.33B USD $432.22K 472.47K USD $13.99 15.29 USD $14.15 15.47 USD $10.36B 11.33B USD 9.72 $1.44 1.57 USD
National Fuel Gas Company  NFG $81.96
-1.45
$7.41B $369.79K $81.68 $83.11 $7.41B 178.17 $0.46
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.36
-4.8
$7.04B $2.82K $4.32 $4.58 $7.04B 6.22 $0.7
GUANGHUI ENERGY  600256.SS $5.94 0.83 USD
-0.17
$38.59B 5.37B USD $32.92M 4.58M USD $5.92 0.82 USD $5.95 0.83 USD $38.59B 5.37B USD 13.81 $0.43 0.06 USD
Transportadora de Gas del Sur  TGS $30.97
+0.81
$4.79B $975 $30.97 $30.97 $4.79B 13.64 $2.27
HELLENiQ ENERGY Holdings S.A.  ELPE.AT $7.51 8.21 USD
+0.13
$2.3B 2.51B USD $112.1K 122.54K USD $7.5 8.2 USD $7.58 8.29 USD $2.3B 2.51B USD 37.54 $0.2 0.22 USD
Sichuan Shengda Forestry Industry Co., Ltd  002259.SZ $4.22 0.59 USD
-2.99
$3.17B 441.44M USD $45.35M 6.31M USD $4 0.56 USD $4.35 0.6 USD $3.17B 441.44M USD 140.66 $0.03 0.004 USD
John Wood  WDGJF $0.55
0
$378.12M $400 $0.22 $0.22 $378.12M 0 -$1.54
Unit  UNTC $25.3
-1.71
$249.3M $2.37K $25.12 $25.69 $249.3M 5.12 $4.94
Stabilis  SLNG $5.62
+2.18
$104.51M $3 $0 $0 $104.51M 70.25 $0.08
CHINA ENERGY  0228.HK $0.05 0.0058 USD
+2.22
$559.6M 71.55M USD $1.53M 196.14K USD $0.05 0.0058 USD $0.05 0.0061 USD $559.6M 71.55M USD 0 $0 0 USD
Uzma Berhad  7250.KL $0.4199 0.09 USD
+3.7
$247.13M 52.55M USD $2.74M 581.63K USD $0.4099 0.09 USD $0.4299 0.09 USD $247.13M 52.55M USD 6.00 $0.07 0.01 USD
YANCHANG PETRO  0346.HK $0.2999 0.04 USD
+3.45
$330.03M 42.2M USD $25K 3.2K USD $0.2899 0.04 USD $0.2999 0.04 USD $330.03M 42.2M USD 6.00 $0.05 0.006 USD
SPT ENERGY  1251.HK $0.07 0.0083 USD
-7.14
$127M 16.24M USD $440K 56.26K USD $0.07 0.0083 USD $0.07 0.0089 USD $127M 16.24M USD 0 -$0.03 -0.003 USD
ECA Marcellus Trust I  ECTM $0.54
+4.68
$9.49M $5.3K $0.5 $0.54 $9.49M 6.73 $0.08
Cenovus Energy Inc.  CVE-PA.TO $23.9 17.74 USD
0
$0 0 USD $3.1K 2.3K USD $23.9 17.74 USD $24 17.81 USD $0 0 USD 24.94 $0.96 0.71 USD
Exxon Mobil Corporation  XOM.BA $12,000 14.18 USD
-1.03
$508.93T 601.58B USD $5.62K 6.65 USD $11,975 14.15 USD $12,150 14.36 USD $508.93T 601.58B USD 0.27 $43.6K 51.54 USD
Exxon Mobil Corporation  XOM.MX $1,990.54 117.86 USD
0
$8.58T 507.95B USD $162 9.59 USD $1,990.54 117.86 USD $1,990.54 117.86 USD $8.58T 507.95B USD 13.69 $145.31 8.6 USD
Exxon Mobil Corporation  EXXO34.SA $72.45 14.68 USD
+0.11
$2.5T 506.28B USD $1.05K 213.63 USD $72.3 14.65 USD $72.55 14.7 USD $2.5T 506.28B USD 13.61 $5.32 1.08 USD
Exxon Mobil Corporation  XOM.SN $109.92
-5.73
$473.72B $0 $0 $0 $473.72B 14.57 $7.54
Exxon Mobil Corporation  XONA.F $91.22 99.72 USD
+0.24
$393.13B 429.74B USD $135 147.57 USD $91.22 99.72 USD $92 100.57 USD $393.13B 429.74B USD 13.71 $6.65 7.27 USD
Exxon Mobil Corporation  XOM.VI $90.94 99.41 USD
+0.68
$391.92B 428.42B USD $205 224.09 USD $90.94 99.41 USD $91.65 100.19 USD $391.92B 428.42B USD 13.73 $6.62 7.24 USD
Chevron Corporation  CVX.BA $10,000 11.82 USD
-1.23
$272.5T 322.1B USD $10.59K 12.51 USD $9,980 11.8 USD $10,175 12.03 USD $272.5T 322.1B USD 0.12 $80.96K 95.69 USD
Chevron Corporation  CHVX34.SA $77.28 15.66 USD
-0.13
$1.34T 271.33B USD $57 11.55 USD $77.27 15.66 USD $78.16 15.84 USD $1.34T 271.33B USD 15.64 $4.94 1 USD
Chevron Corporation  CVX.MX $2,640 156.32 USD
0
$4.57T 270.78B USD $81 4.8 USD $2,640 156.32 USD $2,640 156.32 USD $4.57T 270.78B USD 15.64 $168.7 9.99 USD
Chevron Corporation  CVX.SN $141.15
-13.11
$244.5B $0 $0 $0 $244.5B 16.11 $8.76
Chevron Corporation  CVX.VI $121.38 132.68 USD
+0.31
$210.26B 229.84B USD $0 0 USD $121.38 132.68 USD $122.1 133.47 USD $210.26B 229.84B USD 15.80 $7.68 8.4 USD
Chevron Corporation  CHV.F $120 131.18 USD
-1.14
$207.87B 227.23B USD $142 155.23 USD $120 131.18 USD $121.96 133.32 USD $207.87B 227.23B USD 15.54 $7.72 8.44 USD
Chevron Corporation  CHV.DE $120 131.18 USD
-0.89
$207.87B 227.23B USD $876 957.59 USD $120 131.18 USD $122.5 133.91 USD $207.87B 227.23B USD 15.56 $7.71 8.43 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí