Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (378)
- Chile (9)
- China (423)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1842)
- Grecia (4)
- Hong Kong (190)
- Hungría (2)
- India (227)
- Indonesia (25)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (26)
- México (109)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (66)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (179)
- Tailandia (68)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (7776)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $932.06 — |
+2.35
|
$839.25B — | $1.89M — | $911.18 — | $932.1 — | $839.25B — | 114.92 | $8.11 — | |
| Eli Lilly and Company LLY.DE | $844.1 922.72 USD |
+0.92
|
$760.05B 830.84B USD | $2.52K 2.76K USD | $831.7 909.16 USD | $844.3 922.93 USD | $760.05B 830.84B USD | 113.45 | $7.44 8.13 USD | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| UnitedHealth Group Incorporated UNH | $598.05 — |
+0.06
|
$552.25B — | $1.91M — | $596.2 — | $601.52 — | $552.25B — | 39.52 | $15.13 — | |
| Novo Nordisk A/S NOVO-B.CO | $820.5 120.3 USD |
+2.24
|
$3.65T 535.44B USD | $2.75M 403.76K USD | $800.6 117.38 USD | $822.3 120.57 USD | $3.65T 535.44B USD | 40.90 | $20.06 2.94 USD | |
| Novo Nordisk A/S NVO | $120.04 — |
+2.14
|
$523.93B — | $3.91M — | $119.48 — | $120.56 — | $523.93B — | 40.82 | $2.94 — | |
| Novo Nordisk A/S NONOF | $121.32 — |
+1.14
|
$523.93B — | $100 — | $119.95 — | $119.95 — | $523.93B — | 41.12 | $2.95 — | |
| Novo Nordisk A/S 0QIU.IL | $818.85 120.06 USD |
+2.58
|
$3.44T 504.13B USD | $194.72K 28.55K USD | $800.9 117.43 USD | $822.3 120.57 USD | $3.44T 504.13B USD | 55.10 | $14.86 2.18 USD | |
| Johnson & Johnson JNJ | $161.46 — |
+0.59
|
$388.67B — | $5.25M — | $161.2 — | $162.66 — | $388.67B — | 24.46 | $6.6 — | |
| AbbVie Inc. 0QCV.IL | $193.35 — |
+0.35
|
$347.83B — | $5.01K — | $193.74 — | $195.66 — | $347.83B — | 39.78 | $4.86 — | |
| AbbVie ABBV | $194.19 — |
-0.08
|
$343.29B — | $2.09M — | $193.58 — | $195.24 — | $343.29B — | 64.94 | $2.99 — | |
| Merck & MRK | $109.73 — |
+0.3
|
$278.14B — | $8.57M — | $107.9 — | $109.92 — | $278.14B — | 20.32 | $5.4 — | |
| Novartis AG 0QLR.IL | $98.48 112.05 USD |
-1.06
|
$225.8B 256.91B USD | $866.59K 985.99K USD | $98.38 111.94 USD | $99.61 113.33 USD | $225.8B 256.91B USD | 30.67 | $3.21 3.65 USD | |
| Roche Holding AG 0QOK.IL | $265.8 302.42 USD |
0
|
$225.55B 256.63B USD | $246.49K 280.45K USD | $264.6 301.06 USD | $268.6 305.61 USD | $225.55B 256.63B USD | 20.44 | $13 14.79 USD | |
| Roche Holding AG RHHBY | $39.18 — |
+0.03
|
$249.08B — | $96.11K — | $38.92 — | $39.17 — | $249.08B — | 20.40 | $1.92 — | |
| Roche Holding AG RHHVF | $311.56 — |
-0.14
|
$249.08B — | $214 — | $312 — | $312 — | $249.08B — | 20.24 | $15.39 — | |
| Roche Holding AG RO.SW | $291.8 332.01 USD |
+1.32
|
$217.19B 247.12B USD | $22.72K 25.84K USD | $287.2 326.77 USD | $291.8 332.01 USD | $217.19B 247.12B USD | 22.02 | $13.25 15.08 USD | |
| Roche Holding AG ROG.SW | $268.4 305.38 USD |
+0.86
|
$214.36B 243.9B USD | $1.22M 1.38M USD | $264.6 301.06 USD | $268.6 305.61 USD | $214.36B 243.9B USD | 20.07 | $13.37 15.21 USD | |
| AstraZeneca PLC AZN.ST | $1,596 155.79 USD |
-0.03
|
$2.48T 241.91B USD | $91.25K 8.91K USD | $1,591.5 155.35 USD | $1,605.5 156.72 USD | $2.48T 241.91B USD | 37.29 | $42.79 4.18 USD | |
| AstraZeneca AZN | $77.35 — |
+0.62
|
$239.83B — | $3.21M — | $76.95 — | $77.36 — | $239.83B — | 37.54 | $2.06 — | |
| AstraZeneca PLC ZEG.DE | $140.55 153.64 USD |
-0.07
|
$217.89B 238.19B USD | $3.85K 4.21K USD | $140.05 153.09 USD | $141.2 154.35 USD | $217.89B 238.19B USD | 37.28 | $3.77 4.12 USD | |
| Novartis AG NVS | $116.22 — |
+1.23
|
$235.3B — | $1.02M — | $115.5 — | $116.26 — | $235.3B — | 23.76 | $4.89 — | |
| Novartis AG NOVN.SW | $99.44 113.14 USD |
+0.8
|
$201.32B 229.06B USD | $2.19M 2.49M USD | $98.38 111.94 USD | $99.63 113.36 USD | $201.32B 229.06B USD | 23.73 | $4.19 4.77 USD | |
| Novartis AG NOVNEE.SW | $99.64 113.37 USD |
+0.54
|
$200.81B 228.48B USD | $403.97K 459.64K USD | $98.61 112.2 USD | $99.68 113.41 USD | $200.81B 228.48B USD | 23.78 | $4.19 4.77 USD | |
| Thermo Fisher Scientific TMO | $596.92 — |
+0.53
|
$228.02B — | $1.61M — | $594.43 — | $602.41 — | $228.02B — | 37.02 | $16.12 — | |
| Abbott Laboratories ABT | $116.12 — |
+0.43
|
$202.04B — | $3.47M — | $115.95 — | $117.28 — | $202.04B — | 36.63 | $3.17 — | |
| Danaher DHR | $270.33 — |
+1.46
|
$195.24B — | $1.28M — | $267.31 — | $272.15 — | $195.24B — | 49.78 | $5.43 — | |
| Amgen AMGN | $328.35 — |
+2.29
|
$176.43B — | $1.57M — | $320.1 — | $329.17 — | $176.43B — | 56.51 | $5.81 — | |
| Intuitive Surgical ISRG | $484.78 — |
+0.19
|
$172.27B — | $1.15M — | $483.12 — | $487.58 — | $172.27B — | 83.29 | $5.82 — | |
| Pfizer Inc. PFE.NE | $13.59 10.08 USD |
-0.73
|
$231.9B 172.09B USD | $41.19K 30.56K USD | $13.48 10 USD | $13.68 10.15 USD | $231.9B 172.09B USD | 0 | -$0.21 -0.1 USD | |
| Pfizer PFE | $29.16 — |
-0.61
|
$166.26B — | $29.58M — | $28.95 — | $29.44 — | $166.26B — | 0 | -$0.46 — | |
| Pfizer Inc. PFE.F | $26.62 29.1 USD |
-1.26
|
$150.85B 164.9B USD | $8.23K 9K USD | $26.49 28.95 USD | $26.97 29.48 USD | $150.85B 164.9B USD | 0 | -$0.42 -0.4 USD | |
| Pfizer Inc. PFE.DE | $26.53 29 USD |
-1.98
|
$150.31B 164.31B USD | $33.58K 36.71K USD | $26.5 28.97 USD | $26.91 29.42 USD | $150.31B 164.31B USD | 0 | -$0.42 -0.4 USD | |
| Sanofi 0O59.IL | $100.15 109.48 USD |
-0.53
|
$132.1B 144.4B USD | $247.21K 270.23K USD | $99.99 109.3 USD | $100.7 110.08 USD | $132.1B 144.4B USD | 14.62 | $6.85 7.49 USD | |
| Sanofi SNY | $54.96 — |
+0.35
|
$139.16B — | $1.57M — | $54.61 — | $55.03 — | $139.16B — | 29.86 | $1.84 — | |
| Sanofi SNYNF | $108.31 — |
0
|
$139.16B — | $1.09K — | $114.5 — | $114.5 — | $139.16B — | 29.51 | $3.67 — | |
| Sanofi SAN.PA | $100.14 109.47 USD |
-0.46
|
$125.52B 137.21B USD | $1.06M 1.16M USD | $100 109.31 USD | $100.68 110.06 USD | $125.52B 137.21B USD | 29.80 | $3.36 3.67 USD | |
| Stryker SYK | $355.6 — |
+0.63
|
$135.51B — | $787.81K — | $352.93 — | $358.87 — | $135.51B — | 39.68 | $8.96 — | |
| Boston Scientific Corporation BSX | $87.1 — |
+1.04
|
$128.27B — | $4.89M — | $86.2 — | $87.28 — | $128.27B — | 70.81 | $1.23 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $481.71 — |
+1.17
|
$124.33B — | $935.11K — | $475.87 — | $482.89 — | $124.33B — | 0 | -$1.98 — | |
| Medtronic MDT | $89.36 — |
+0.57
|
$114.61B — | $4.48M — | $88.91 — | $89.59 — | $114.61B — | 30.08 | $2.97 — | |
| Bristol-Myers Squibb Company 0R1F.IL | $52.17 — |
-1.17
|
$112.15B — | $4.54K — | $52.03 — | $52.59 — | $112.15B — | 14.06 | $3.71 — | |
| Regeneron Pharmaceuticals REGN | $1,015.67 — |
+1.67
|
$110.12B — | $474.08K — | $996.28 — | $1,017.74 — | $110.12B — | 26.88 | $37.78 — | |
| EssilorLuxottica Société anonyme ESLOY | $117.07 — |
+0.1
|
$106.52B — | $901 — | $116.91 — | $117.23 — | $106.52B — | 42.57 | $2.75 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $213.8 233.71 USD |
+1.4
|
$97.2B 106.26B USD | $38.04K 41.59K USD | $210.5 230.1 USD | $214.2 234.15 USD | $97.2B 106.26B USD | 40.87 | $5.23 5.72 USD | |
| EssilorLuxottica Société anonyme EL.PA | $213.9 233.82 USD |
+1.42
|
$97.19B 106.24B USD | $279.43K 305.45K USD | $210.4 230 USD | $214.1 234.04 USD | $97.19B 106.24B USD | 42.44 | $5.04 5.51 USD | |
| Bristol-Myers Squibb Company BMY | $52.2 — |
-0.38
|
$106.24B — | $4.43M — | $52 — | $52.66 — | $106.24B — | 0 | -$3.25 — | |
| Gilead Sciences GILD | $84.95 — |
+0.33
|
$105.76B — | $3.98M — | $84.17 — | $84.98 — | $105.76B — | 103.59 | $0.82 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $84.86 — |
-1.39
|
$105.74B — | $3.1K — | $84.17 — | $84.93 — | $105.74B — | 19.50 | $4.35 — | |
| HCA Healthcare HCA | $394.54 — |
+1.88
|
$101.82B — | $754.92K — | $390.04 — | $395.63 — | $101.82B — | 18.51 | $21.31 — | |
| The Cigna CI | $350.3 — |
-0.06
|
$97.98B — | $786.69K — | $349.69 — | $354.99 — | $97.98B — | 27.62 | $12.68 — | |
| CSL Limited CSLLY | $100.19 — |
-0.06
|
$97.03B — | $687 — | $100.1 — | $100.44 — | $97.03B — | 36.69 | $2.73 — | |
| CSL Limited CSL.AX | $295.78 195.76 USD |
+0.56
|
$143.22B 94.79B USD | $463.17K 306.55K USD | $293.46 194.23 USD | $296.11 195.98 USD | $143.22B 94.79B USD | 36.51 | $8.1 5.36 USD | |
| Zoetis ZTS | $190.08 — |
-0.11
|
$86.21B — | $1.01M — | $189.72 — | $192.82 — | $86.21B — | 37.34 | $5.09 — | |
| CVS Health CVS | $66.63 — |
-0.33
|
$84.1B — | $10.16M — | $66.28 — | $67.69 — | $84.1B — | 11.85 | $5.62 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $24.12 — |
-0.17
|
$79.38B — | $27.24K — | $23.9 — | $24.16 — | $79.38B — | 33.50 | $0.72 — | |
| GSK plc GSK | $38.83 — |
-0.97
|
$79.19B — | $7.24M — | $38.63 — | $39.15 — | $79.19B — | 13.25 | $2.93 — | |
| Merck KGaA 0O14.IL | $156.45 171.02 USD |
+0.87
|
$72.37B 79.11B USD | $48.57K 53.09K USD | $154.65 169.05 USD | $156.95 171.57 USD | $72.37B 79.11B USD | 22.09 | $7.08 7.74 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,105 47.96 USD |
+2.24
|
$11.69T 78.92B USD | $2.88M 19.46K USD | $7,028 47.44 USD | $7,192 48.55 USD | $11.69T 78.92B USD | 32.89 | $215.99 1.46 USD | |
| Merck KGaA MRK.DE | $156.95 171.57 USD |
+1.16
|
$68.24B 74.59B USD | $270.98K 296.21K USD | $154.65 169.05 USD | $156.95 171.57 USD | $68.24B 74.59B USD | 25.98 | $6.04 6.6 USD | |
| Merck KGaA MKKGY | $34.22 — |
-0.12
|
$73.81B — | $279 — | $34.23 — | $34.34 — | $73.81B — | 25.92 | $1.32 — | |
| Becton, Dickinson and Company BDX | $236.5 — |
+0.41
|
$68.36B — | $896.62K — | $235.26 — | $237.43 — | $68.36B — | 47.39 | $4.99 — | |
| McKesson MCK | $505.59 — |
-0.13
|
$65.65B — | $471.82K — | $505.47 — | $510.73 — | $65.65B — | 22.62 | $22.35 — | |
| Siemens Healthineers AG SHL.DE | $52.7 57.61 USD |
+1.5
|
$58.95B 64.44B USD | $479.15K 523.77K USD | $51.72 56.54 USD | $53.1 58.05 USD | $58.95B 64.44B USD | 31.74 | $1.66 1.81 USD | |
| Siemens Healthineers AG SMMNY | $28.73 — |
0
|
$64.27B — | $808 — | $28.25 — | $28.31 — | $64.27B — | 31.57 | $0.91 — | |
| Daiichi Sankyo Company, Limited 4568.T | $4,982 33.63 USD |
-0.18
|
$9.47T 63.94B USD | $4.75M 32.09K USD | $4,963 33.5 USD | $5,038 34.01 USD | $9.47T 63.94B USD | 41.66 | $119.57 0.81 USD | |
| Daiichi Sankyo Company, Limited DSNKY | $33.57 — |
+0.24
|
$63.83B — | $2.52K — | $33.48 — | $33.6 — | $63.83B — | 41.96 | $0.8 — | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,901.95 23.01 USD |
+0.75
|
$4.56T 55.21B USD | $1.02M 12.33K USD | $1,890.5 22.87 USD | $1,909.35 23.1 USD | $4.56T 55.21B USD | 43.86 | $43.36 0.52 USD | |
| Alcon Inc. 0A0D.IL | $82.56 93.94 USD |
-0.54
|
$44.35B 50.47B USD | $9.41K 10.71K USD | $82.08 93.39 USD | $82.92 94.35 USD | $44.35B 50.47B USD | 127.01 | $0.65 0.74 USD | |
| HOYA Corporation HOCPY | $143.92 — |
-0.3
|
$50.07B — | $2.1K — | $143.72 — | $143.92 — | $50.07B — | 39.64 | $3.63 — | |
| HOYA Corporation 7741.T | $21,280 143.65 USD |
-0.4
|
$7.4T 49.98B USD | $924.1K 6.24K USD | $21,230 143.31 USD | $21,635 146.04 USD | $7.4T 49.98B USD | 39.37 | $540.51 3.65 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $284.44 39.55 USD |
-4.56
|
$344.87B 47.95B USD | $9.11M 1.27M USD | $281 39.07 USD | $297 41.3 USD | $344.87B 47.95B USD | 27.08 | $10.5 1.46 USD | |
| Alcon ALC | $96.69 — |
+0.37
|
$47.69B — | $597.06K — | $96.33 — | $96.85 — | $47.69B — | 43.55 | $2.22 — | |
| Alcon Inc. ALC.SW | $82.84 94.25 USD |
+0.85
|
$40.86B 46.49B USD | $585.16K 665.78K USD | $82.12 93.43 USD | $82.94 94.37 USD | $40.86B 46.49B USD | 43.37 | $1.91 2.17 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,260 28.76 USD |
-0.3
|
$6.75T 45.58B USD | $2.91M 19.62K USD | $4,247 28.67 USD | $4,274 28.85 USD | $6.75T 45.58B USD | 45.24 | $94.15 0.64 USD | |
| Takeda Pharmaceutical Company Limited TKPHF | $26.75 — |
0
|
$45.4B — | $190 — | $27.9 — | $27.9 — | $45.4B — | 42.46 | $0.63 — | |
| Takeda Pharmaceutical Company TAK | $14.3 — |
-0.07
|
$45.4B — | $3.16M — | $14.11 — | $14.31 — | $45.4B — | 46.12 | $0.31 — | |
| Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | $50.2 6.98 USD |
-4.51
|
$320.23B 44.53B USD | $49.54M 6.89M USD | $49.68 6.91 USD | $52.57 7.31 USD | $320.23B 44.53B USD | 58.37 | $0.86 0.12 USD | |
| Lonza Group AG 0QNO.L | $526.83 599.42 USD |
+0.62
|
$38.98B 44.36B USD | $6.13K 6.97K USD | $521.4 593.24 USD | $531.8 605.07 USD | $38.98B 44.36B USD | 13.32 | $39.52 44.97 USD | |
| Lonza Group AG LZAGY | $61.37 — |
-0.1
|
$44.26B — | $402 — | $61.33 — | $61.51 — | $44.26B — | 65.98 | $0.93 — | |
| Lonza Group AG LONN.SW | $525.2 597.57 USD |
+0.77
|
$37.88B 43.09B USD | $137.28K 156.19K USD | $522 593.92 USD | $532 605.3 USD | $37.88B 43.09B USD | 65.32 | $8.04 9.15 USD | |
| IQVIA IQV | $229.26 — |
-0.43
|
$41.97B — | $971.32K — | $229.03 — | $232.49 — | $41.97B — | 29.77 | $7.7 — | |
| Agilent A | $143.82 — |
+0.76
|
$41.32B — | $1.38M — | $143.09 — | $144.99 — | $41.32B — | 29.96 | $4.8 — | |
| Edwards Lifesciences EW | $68.13 — |
-0.19
|
$41.04B — | $3.86M — | $67.96 — | $69.63 — | $41.04B — | 26.82 | $2.54 — | |
| IDEXX Laboratories IDXX | $476.27 — |
+0.63
|
$39.2B — | $458.66K — | $474.92 — | $484.61 — | $39.2B — | 47.15 | $10.1 — | |
| Centene CNC | $72.44 — |
+1.14
|
$38.11B — | $3.54M — | $72 — | $73.5 — | $38.11B — | 13.64 | $5.31 — | |
| UCB SA 0NZT.IL | $171 186.93 USD |
+1.53
|
$34.79B 38.03B USD | $13.34K 14.58K USD | $167.85 183.48 USD | $172.35 188.4 USD | $34.79B 38.03B USD | 100.58 | $1.7 1.86 USD | |
| Alnylam Pharmaceuticals ALNY | $284.32 — |
+2.05
|
$36.5B — | $618.1K — | $278.54 — | $286.02 — | $36.5B — | 0 | -$0.57 — | |
| UCB SA UCB.BR | $171.1 187.04 USD |
+2.06
|
$32.46B 35.48B USD | $163.83K 179.09K USD | $167.25 182.83 USD | $172.4 188.46 USD | $32.46B 35.48B USD | 140.24 | $1.22 1.33 USD | |
| UCB SA UCBJY | $93.41 — |
-0.71
|
$35.44B — | $370 — | $94.08 — | $94.08 — | $35.44B — | 141.53 | $0.66 — | |
| ResMed RMD | $240.51 — |
+1.08
|
$35.3B — | $504.74K — | $238.42 — | $242.51 — | $35.3B — | 34.70 | $6.93 — | |
| ResMed Inc. RMD.AX | $35.2 23.3 USD |
+0.14
|
$51.99B 34.41B USD | $496.33K 328.5K USD | $35.09 23.22 USD | $35.35 23.4 USD | $51.99B 34.41B USD | 34.17 | $1.03 0.68 USD | |
| Veeva Systems VEEV | $211.32 — |
+0.57
|
$34.22B — | $739.85K — | $210.28 — | $212.87 — | $34.22B — | 56.50 | $3.74 — | |
| BioNTech SE 0A3M.IL | $120 — |
+2.39
|
$33.01B — | $380 — | $117.17 — | $120.85 — | $33.01B — | 6.66 | $18 — | |
| Otsuka Holdings Co., Ltd. 4578.T | $8,817 59.52 USD |
-0.12
|
$4.76T 32.16B USD | $1.19M 8.05K USD | $8,752 59.08 USD | $8,860 59.81 USD | $4.76T 32.16B USD | 37.73 | $233.65 1.58 USD | |
| argenx SE ARGX | $536.7 — |
+1.79
|
$32.09B — | $140.59K — | $521.82 — | $539.67 — | $32.09B — | 0 | -$3.49 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $29.65 — |
+1.58
|
$32.05B — | $4.39K — | $29.65 — | $29.71 — | $32.05B — | 38.01 | $0.78 — | |
| Koninklijke Philips N.V. 0LNG.IL | $29.18 31.89 USD |
-0.61
|
$29.25B 31.97B USD | $63.35K 69.25K USD | $29.11 31.82 USD | $29.44 32.18 USD | $29.25B 31.97B USD | 0 | -$2.09 -2.2 USD | |
| argenx SE ARGX.BR | $486 531.26 USD |
+1.25
|
$29.06B 31.77B USD | $70.87K 77.47K USD | $475.4 519.68 USD | $486.7 532.03 USD | $29.06B 31.77B USD | 0 | -$3.22 -3.5 USD | |
| Humana HUM | $258.07 — |
+2.64
|
$31.07B — | $3.6M — | $246.73 — | $260.45 — | $31.07B — | 18.18 | $14.19 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||