Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (25)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (26)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (69)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (179)
- Tailandia (68)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (7778)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $719.23 — |
-0.83
|
$645.68B — | $1.21M — | $716.31 — | $729.58 — | $645.68B — | 58.66 | $12.26 — | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| Johnson & Johnson JNJ | $152.67 — |
-0.38
|
$367.33B — | $2.46M — | $152.07 — | $153.64 — | $367.33B — | 16.96 | $9 — | |
| Johnson & Johnson JNJ.DE | $135.14 147.73 USD |
+0.28
|
$325.16B 355.44B USD | $2.19K 2.39K USD | $134.84 147.4 USD | $135.94 148.6 USD | $325.16B 355.44B USD | 17.10 | $7.9 8.64 USD | |
| AbbVie Inc. 0QCV.IL | $185.6 — |
+0.76
|
$333.89B — | $665 — | $184.27 — | $186.16 — | $333.89B — | 38.18 | $4.86 — | |
| AbbVie ABBV | $184.38 — |
-0.72
|
$325.69B — | $1.35M — | $184.22 — | $186.1 — | $325.69B — | 78.79 | $2.34 — | |
| UnitedHealth Group Incorporated UNHH34.SA | $24.6 4.99 USD |
+4.37
|
$1.58T 320.95B USD | $17.66K 3.58K USD | $23.68 4.8 USD | $24.72 5.01 USD | $1.58T 320.95B USD | 12.68 | $1.94 0.39 USD | |
| Novo Nordisk A/S NONOF | $71.25 — |
+1.5
|
$315.39B — | $300 — | $70 — | $70.2 — | $315.39B — | 19.90 | $3.58 — | |
| Novo Nordisk A/S NVO | $68.52 — |
-2.73
|
$306.79B — | $4.65M — | $68.42 — | $69.87 — | $306.79B — | 19.13 | $3.58 — | |
| Novo Nordisk A/S NOVO-B.CO | $453.65 66.51 USD |
-2.41
|
$2.02T 295.55B USD | $9.36M 1.37M USD | $453.65 66.51 USD | $468.9 68.75 USD | $2.02T 295.55B USD | 19.32 | $23.47 3.44 USD | |
| Novo Nordisk A/S 0QIU.IL | $457.38 67.06 USD |
-0.73
|
$1.92T 281.59B USD | $1.48M 216.65K USD | $453.65 66.51 USD | $468.45 68.68 USD | $1.92T 281.59B USD | 30.77 | $14.86 2.18 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $301 — |
+2.38
|
$278.82B — | $26.35K — | $293.34 — | $303.75 — | $278.82B — | 13.47 | $22.33 — | |
| UnitedHealth Group Incorporated UNH | $299.75 — |
+1.61
|
$271.91B — | $10.81M — | $293.29 — | $303.78 — | $271.91B — | 12.54 | $23.9 — | |
| UnitedHealth Group Incorporated UNH.DE | $267.4 292.3 USD |
+3.06
|
$242.57B 265.16B USD | $6.99K 7.64K USD | $258.4 282.47 USD | $268.05 293.01 USD | $242.57B 265.16B USD | 12.73 | $20.99 22.94 USD | |
| Roche Holding AG RHHVF | $316.2 — |
-0.25
|
$255.27B — | $440 — | $316.15 — | $317 — | $255.27B — | 25.25 | $12.52 — | |
| Roche Holding AG RHHBY | $39.4 — |
-0.2
|
$254.56B — | $41.49K — | $39.21 — | $39.48 — | $254.56B — | 25.09 | $1.57 — | |
| Roche Holding AG 0QOK.IL | $261.1 297.08 USD |
-0.67
|
$221.56B 252.09B USD | $79.16K 90.06K USD | $259 294.69 USD | $261.2 297.19 USD | $221.56B 252.09B USD | 20.08 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $93.41 106.27 USD |
-0.25
|
$214.16B 243.67B USD | $274.28K 312.07K USD | $92.54 105.29 USD | $93.67 106.58 USD | $214.16B 243.67B USD | 29.09 | $3.21 3.65 USD | |
| Roche Holding AG ROG.SW | $260.2 296.05 USD |
-0.27
|
$208.91B 237.7B USD | $765.04K 870.46K USD | $258.8 294.46 USD | $261.2 297.19 USD | $208.91B 237.7B USD | 25.23 | $10.31 11.73 USD | |
| Roche Holding AG RO.SW | $277 315.17 USD |
-0.79
|
$207.82B 236.46B USD | $18.38K 20.92K USD | $275.6 313.57 USD | $277.8 316.08 USD | $207.82B 236.46B USD | 26.89 | $10.3 11.72 USD | |
| Abbott Laboratories ABT | $132.78 — |
-0.12
|
$231.01B — | $1.12M — | $132.52 — | $133.6 — | $231.01B — | 17.24 | $7.7 — | |
| Abbott Laboratories 0Q15.IL | $132.71 — |
-0.83
|
$230.31B — | $1.11K — | $132.69 — | $134.99 — | $230.31B — | 45.29 | $2.93 — | |
| Novartis AG NVSEF | $112.29 — |
+0.26
|
$228.21B — | $414 — | $112.29 — | $112.29 — | $228.21B — | 17.60 | $6.38 — | |
| Novartis AG NVS | $111.98 — |
-1.09
|
$223.03B — | $653.46K — | $111.63 — | $112.76 — | $223.03B — | 17.52 | $6.39 — | |
| AstraZeneca AZN | $70.28 — |
-0.97
|
$217.88B — | $1.98M — | $69.98 — | $70.53 — | $217.88B — | 28.33 | $2.48 — | |
| AstraZeneca PLC ZEG.DE | $124.25 135.82 USD |
-0.76
|
$192.61B 210.55B USD | $7.55K 8.25K USD | $123.7 135.22 USD | $125.35 137.02 USD | $192.61B 210.55B USD | 28.43 | $4.37 4.78 USD | |
| Novartis AG NOVN.SW | $92.73 105.51 USD |
-1.01
|
$183.15B 208.39B USD | $2.14M 2.43M USD | $92.53 105.28 USD | $93.68 106.59 USD | $183.15B 208.39B USD | 17.66 | $5.25 5.97 USD | |
| Novartis AG NOVNEE.SW | $92.88 105.68 USD |
-1.12
|
$182.96B 208.17B USD | $400K 455.11K USD | $92.6 105.36 USD | $93.71 106.62 USD | $182.96B 208.17B USD | 17.69 | $5.25 5.97 USD | |
| AstraZeneca PLC AZN.ST | $1,356.5 132.41 USD |
-1.02
|
$2.1T 205.26B USD | $196.83K 19.21K USD | $1,352 131.97 USD | $1,369.5 133.68 USD | $2.1T 205.26B USD | 28.69 | $47.28 4.62 USD | |
| Intuitive Surgical ISRG | $554.65 — |
+0.81
|
$198.8B — | $391.24K — | $549.43 — | $554.82 — | $198.8B — | 81.32 | $6.82 — | |
| Merck & Co., Inc. 0QAH.IL | $76.65 — |
-1.35
|
$194.5B — | $8.98K — | $76.6 — | $77.66 — | $194.5B — | 62.82 | $1.22 — | |
| Merck & MRK | $76.36 — |
-1.59
|
$191.74B — | $3.58M — | $76.2 — | $77.73 — | $191.74B — | 11.09 | $6.88 — | |
| Boston Scientific Corporation BSX | $105.31 — |
-0.81
|
$155.8B — | $2.98M — | $103.5 — | $105.72 — | $155.8B — | 76.86 | $1.37 — | |
| Thermo Fisher Scientific TMO | $403.52 — |
<0.01
|
$152.33B — | $799.87K — | $400.39 — | $406.16 — | $152.33B — | 23.63 | $17.07 — | |
| Amgen AMGN | $280.54 — |
+0.39
|
$150.85B — | $693.96K — | $277.85 — | $281.34 — | $150.85B — | 25.54 | $10.98 — | |
| Stryker SYK | $381.99 — |
-0.47
|
$145.98B — | $284.88K — | $380.94 — | $385.35 — | $145.98B — | 51.55 | $7.41 — | |
| Pfizer Inc. 0Q1N.IL | $23.38 — |
-0.53
|
$141.67B — | $19.22K — | $23.29 — | $23.63 — | $141.67B — | 6.21 | $3.76 — | |
| Sanofi 0A2V.IL | $52.22 — |
-1.17
|
$138.58B — | $300.05K — | $52.07 — | $52.33 — | $138.58B — | 14.50 | $3.6 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $109.4 — |
+1.11
|
$136.31B — | $7.39K — | $108.25 — | $109.38 — | $136.31B — | 25.14 | $4.35 — | |
| Danaher DHR | $190.2 — |
+0.54
|
$136.12B — | $1.03M — | $188.63 — | $191.28 — | $136.12B — | 36.86 | $5.16 — | |
| Gilead Sciences GILD | $108.27 — |
-0.76
|
$134.67B — | $1.42M — | $108.17 — | $109.45 — | $134.67B — | 22.74 | $4.76 — | |
| Pfizer Inc. PFE.NE | $10.7 7.94 USD |
-1.2
|
$179.97B 133.55B USD | $12.69K 9.42K USD | $10.7 7.94 USD | $10.87 8.07 USD | $179.97B 133.55B USD | 16.71 | $0.64 0.47 USD | |
| Sanofi 0O59.IL | $92.38 100.98 USD |
-0.76
|
$121.85B 133.2B USD | $2.59M 2.83M USD | $91.73 100.27 USD | $92.8 101.44 USD | $121.85B 133.2B USD | 13.48 | $6.85 7.49 USD | |
| Pfizer PFE | $23.4 — |
-0.89
|
$133.04B — | $12.98M — | $23.27 — | $23.64 — | $133.04B — | 16.95 | $1.38 — | |
| Pfizer Inc. PFE.DE | $20.8 22.74 USD |
+0.1
|
$118.26B 129.27B USD | $29.29K 32.02K USD | $20.76 22.69 USD | $20.89 22.84 USD | $118.26B 129.27B USD | 17.19 | $1.21 1.32 USD | |
| Pfizer Inc. PFE.F | $20.79 22.72 USD |
-0.29
|
$118.17B 129.18B USD | $6.34K 6.93K USD | $20.79 22.72 USD | $20.87 22.81 USD | $118.17B 129.18B USD | 17.17 | $1.21 1.32 USD | |
| EssilorLuxottica Société anonyme ESLOY | $139.9 — |
-2.51
|
$128.68B — | $439 — | $139.86 — | $140.41 — | $128.68B — | 47.91 | $2.92 — | |
| Sanofi SNYNF | $103.39 — |
0
|
$128.4B — | $100 — | $104.93 — | $104.93 — | $128.4B — | 18.20 | $5.68 — | |
| Sanofi SNY | $52.16 — |
-0.44
|
$127.84B — | $1.93M — | $52.06 — | $52.37 — | $127.84B — | 18.36 | $2.84 — | |
| EssilorLuxottica Société anonyme EL.PA | $247.6 270.66 USD |
-2.21
|
$116B 126.8B USD | $628.41K 686.94K USD | $247.5 270.55 USD | $253 276.56 USD | $116B 126.8B USD | 48.17 | $5.14 5.62 USD | |
| Sanofi SAN.PA | $92.62 101.25 USD |
-0.19
|
$113.86B 124.46B USD | $1.96M 2.14M USD | $91.67 100.21 USD | $92.83 101.48 USD | $113.86B 124.46B USD | 18.56 | $4.99 5.45 USD | |
| Sanofi SNW.DE | $92.6 101.22 USD |
-0.28
|
$112.68B 123.17B USD | $3.92K 4.29K USD | $91.11 99.6 USD | $92.6 101.22 USD | $112.68B 123.17B USD | 18.55 | $4.99 5.45 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $247.7 270.77 USD |
-2.38
|
$112.62B 123.1B USD | $50.01K 54.67K USD | $247.6 270.66 USD | $253 276.56 USD | $112.62B 123.1B USD | 47.36 | $5.23 5.72 USD | |
| Vertex Pharmaceuticals Incorporated VRTX | $446.13 — |
+0.03
|
$114.56B — | $399.5K — | $444.39 — | $451.64 — | $114.56B — | 0 | -$3.84 — | |
| Medtronic MDT | $81.75 — |
+0.7
|
$104.8B — | $2.95M — | $81.22 — | $82.28 — | $104.8B — | 22.64 | $3.61 — | |
| Bristol-Myers Squibb Company 0R1F.IL | $47.1 — |
-0.21
|
$101.26B — | $3.45K — | $46.68 — | $47.18 — | $101.26B — | 12.69 | $3.71 — | |
| Bristol-Myers Squibb Company BMY | $46.56 — |
-0.71
|
$94.75B — | $4.19M — | $46.39 — | $47.2 — | $94.75B — | 17.37 | $2.68 — | |
| HCA Healthcare HCA | $381.3 — |
+0.66
|
$91.73B — | $343.29K — | $376.96 — | $382.28 — | $91.73B — | 16.94 | $22.5 — | |
| McKesson MCK | $717.52 — |
-0.4
|
$89.69B — | $189.33K — | $715.87 — | $721.49 — | $89.69B — | 27.89 | $25.72 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $25.86 — |
-2.67
|
$85.47B — | $4 — | $25.86 — | $25.86 — | $85.47B — | 29.72 | $0.87 — | |
| The Cigna CI | $313.76 — |
-0.48
|
$83.82B — | $318.65K — | $313.57 — | $315.8 — | $83.82B — | 17.48 | $17.94 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,495 50.59 USD |
-1.41
|
$12.33T 83.26B USD | $1.51M 10.19K USD | $7,460 50.36 USD | $7,625 51.47 USD | $12.33T 83.26B USD | 30.05 | $249.35 1.68 USD | |
| GSK plc GSK | $39.23 — |
-0.53
|
$79.58B — | $2.21M — | $39.05 — | $39.49 — | $79.58B — | 19.04 | $2.06 — | |
| CVS Health CVS | $62.79 — |
+2.36
|
$79.43B — | $4.08M — | $61.75 — | $63.37 — | $79.43B — | 14.98 | $4.19 — | |
| CSL Limited CSL.AX | $247.13 163.56 USD |
-0.75
|
$119.66B 79.2B USD | $500.65K 331.36K USD | $247.13 163.56 USD | $251.09 166.18 USD | $119.66B 79.2B USD | 29.42 | $8.4 5.56 USD | |
| CSL Limited CSLLY | $79.6 — |
-1.46
|
$77.09B — | $301 — | $79.6 — | $79.76 — | $77.09B — | 29.26 | $2.72 — | |
| Zoetis ZTS | $165.85 — |
-0.25
|
$73.84B — | $544.41K — | $165.07 — | $166.65 — | $73.84B — | 29.77 | $5.57 — | |
| Regeneron Pharmaceuticals REGN | $599.88 — |
-0.56
|
$64.77B — | $391.71K — | $596.45 — | $605.97 — | $64.77B — | 15.25 | $39.33 — | |
| Siemens Healthineers AG SMMNY | $26.71 — |
-0.85
|
$59.95B — | $1.84K — | $26.68 — | $26.74 — | $59.95B — | 25.19 | $1.06 — | |
| Merck KGaA 0O14.IL | $115.65 126.42 USD |
-0.81
|
$53.5B 58.48B USD | $31.55K 34.49K USD | $115.35 126.09 USD | $117.65 128.61 USD | $53.5B 58.48B USD | 16.33 | $7.08 7.74 USD | |
| Siemens Healthineers AG SHL.DE | $47.1 51.49 USD |
-1.09
|
$52.83B 57.75B USD | $625.8K 684.09K USD | $47.1 51.49 USD | $47.86 52.32 USD | $52.83B 57.75B USD | 25.32 | $1.86 2.03 USD | |
| Merck KGaA MKKGY | $26.17 — |
-1.25
|
$56.44B — | $4.75K — | $26.17 — | $26.58 — | $56.44B — | 17.80 | $1.47 — | |
| Merck KGaA MRK.DE | $115.35 126.09 USD |
-1.41
|
$50.15B 54.82B USD | $246.73K 269.71K USD | $115.35 126.09 USD | $117.7 128.66 USD | $50.15B 54.82B USD | 17.80 | $6.48 7.08 USD | |
| Daiichi Sankyo Company, Limited DSNKY | $27.25 — |
+1.75
|
$50.76B — | $1.01K — | $27.25 — | $27.33 — | $50.76B — | 25.00 | $1.09 — | |
| Becton, Dickinson and Company BDX | $173.76 — |
-0.43
|
$49.8B — | $671.91K — | $173.48 — | $176.43 — | $49.8B — | 33.60 | $5.17 — | |
| HENGRUI PHARMA 600276.SS | $54.25 7.54 USD |
+1.55
|
$357.57B 49.72B USD | $35.8M 4.98M USD | $53.33 7.42 USD | $54.93 7.64 USD | $357.57B 49.72B USD | 49.77 | $1.09 0.15 USD | |
| Daiichi Sankyo Company DSKYF | $24.45 — |
0
|
$49.7B — | $1.6K — | $26.2 — | $26.5 — | $49.7B — | 22.43 | $1.09 — | |
| Daiichi Sankyo Company, Limited 4568.T | $3,925 26.49 USD |
+3.1
|
$7.31T 49.35B USD | $7.62M 51.45K USD | $3,838 25.91 USD | $3,985 26.9 USD | $7.31T 49.35B USD | 25.20 | $155.71 1.05 USD | |
| Lonza Group AG LZAGY | $67.74 — |
-1.1
|
$49.24B — | $123 — | $67.62 — | $67.87 — | $49.24B — | 62.72 | $1.08 — | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,666.4 20.16 USD |
-1.01
|
$4T 48.37B USD | $2.66M 32.15K USD | $1,663 20.12 USD | $1,686.9 20.41 USD | $4T 48.37B USD | 36.52 | $45.62 0.55 USD | |
| Lonza Group AG 0QNO.L | $560.2 637.39 USD |
-1.2
|
$41.45B 47.17B USD | $4.95K 5.63K USD | $559 636.02 USD | $568.4 646.72 USD | $41.45B 47.17B USD | 14.17 | $39.52 44.97 USD | |
| Lonza Group AG LONN.SW | $561.2 638.53 USD |
-1.06
|
$40.49B 46.06B USD | $86.21K 98.08K USD | $558.8 635.79 USD | $564.8 642.62 USD | $40.49B 46.06B USD | 62.98 | $8.91 10.14 USD | |
| Takeda Pharmaceutical Company Limited TKPHF | $26.3 — |
0
|
$45.98B — | $175 — | $32.13 — | $32.13 — | $45.98B — | 55.95 | $0.47 — | |
| Takeda Pharmaceutical Company TAK | $14.58 — |
-0.65
|
$45.68B — | $503.01K — | $14.51 — | $14.6 — | $45.68B — | 63.36 | $0.23 — | |
| Edwards Lifesciences EW | $77.25 — |
+1.35
|
$45.31B — | $3.54M — | $76.31 — | $78.75 — | $45.31B — | 31.92 | $2.42 — | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,222 28.5 USD |
+0.52
|
$6.59T 44.51B USD | $3.37M 22.71K USD | $4,212 28.43 USD | $4,258 28.74 USD | $6.59T 44.51B USD | 62.82 | $67.2 0.45 USD | |
| Alcon Inc. 0A0D.IL | $71.68 81.56 USD |
-0.79
|
$38.51B 43.82B USD | $169.36K 192.69K USD | $70.5 80.21 USD | $71.74 81.62 USD | $38.51B 43.82B USD | 110.27 | $0.65 0.74 USD | |
| Alcon ALC | $85.3 — |
-1.61
|
$42.67B — | $881.23K — | $84.94 — | $85.72 — | $42.67B — | 37.91 | $2.25 — | |
| HOYA Corporation HOCPY | $122.71 — |
-2.64
|
$42.06B — | $26 — | $122.71 — | $122.71 — | $42.06B — | 29.49 | $4.16 — | |
| IDEXX Laboratories IDXX | $514.21 — |
-0.44
|
$41.35B — | $171.59K — | $507.75 — | $516.22 — | $41.35B — | 47.65 | $10.79 — | |
| HOYA Corporation 7741.T | $17,560 118.53 USD |
-2.04
|
$6.02T 40.63B USD | $1.11M 7.47K USD | $17,540 118.4 USD | $17,995 121.47 USD | $6.02T 40.63B USD | 29.50 | $595.11 4.02 USD | |
| Alcon Inc. ALC.SW | $70.56 80.28 USD |
-1.95
|
$34.9B 39.71B USD | $1.03M 1.18M USD | $70.42 80.12 USD | $71.9 81.81 USD | $34.9B 39.71B USD | 38.14 | $1.85 2.1 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $230.51 32.05 USD |
+1.42
|
$279.48B 38.86B USD | $3.66M 508.8K USD | $226.48 31.49 USD | $232.33 32.3 USD | $279.48B 38.86B USD | 25.05 | $9.2 1.28 USD | |
| Veeva Systems VEEV | $235.69 — |
-1
|
$38.41B — | $656.59K — | $235.34 — | $238.98 — | $38.41B — | 54.68 | $4.31 — | |
| Alnylam Pharmaceuticals ALNY | $287.33 — |
-0.96
|
$37.46B — | $533.82K — | $286.29 — | $291.54 — | $37.46B — | 0 | -$2.09 — | |
| ResMed Inc. RMD.AX | $38.21 25.29 USD |
+0.21
|
$56.03B 37.08B USD | $406.74K 269.2K USD | $38.06 25.19 USD | $38.45 25.45 USD | $56.03B 37.08B USD | 27.68 | $1.38 0.91 USD | |
| Cardinal Health CAH | $153.98 — |
-0.45
|
$36.75B — | $351.17K — | $153.72 — | $154.72 — | $36.75B — | 24.09 | $6.39 — | |
| ResMed RMD | $246.01 — |
-0.09
|
$36.07B — | $218.66K — | $245.23 — | $247 — | $36.07B — | 27.61 | $8.91 — | |
| argenx SE ARGX | $572.24 — |
-1.3
|
$35.68B — | $74.33K — | $571.17 — | $582.46 — | $35.68B — | 34.87 | $16.41 — | |
| UCB SA 0NZT.IL | $155.48 169.96 USD |
-1.92
|
$31.63B 34.58B USD | $28.51K 31.17K USD | $154.9 169.33 USD | $157.5 172.17 USD | $31.63B 34.58B USD | 91.45 | $1.7 1.86 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||