Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (25)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (26)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (69)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (179)
- Tailandia (68)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (7778)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $722.57 — |
+0.44
|
$648.68B — | $2.78M — | $716.96 — | $727.33 — | $648.68B — | 58.84 | $12.28 — | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| Johnson & Johnson JNJ | $153.58 — |
+0.75
|
$369.52B — | $4.48M — | $151.56 — | $154.04 — | $369.52B — | 17.10 | $8.98 — | |
| Johnson & Johnson JNJ.DE | $135.5 148.12 USD |
+0.83
|
$331.72B 362.61B USD | $2.04K 2.23K USD | $135.08 147.66 USD | $135.56 148.19 USD | $331.72B 362.61B USD | 16.91 | $8.01 8.76 USD | |
| AbbVie Inc. 0QCV.IL | $185 — |
-0.7
|
$332.81B — | $8 — | $185 — | $185.68 — | $332.81B — | 38.06 | $4.86 — | |
| AbbVie ABBV | $185.62 — |
+1.38
|
$327.88B — | $4.92M — | $182.69 — | $186.75 — | $327.88B — | 79.32 | $2.34 — | |
| UnitedHealth Group Incorporated UNHH34.SA | $24.09 4.88 USD |
-0.62
|
$1.54T 312.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54T 312.03B USD | 12.41 | $1.94 0.39 USD | |
| Novo Nordisk A/S NVO | $69.46 — |
+1.25
|
$303.58B — | $8.64M — | $68.3 — | $69.5 — | $303.58B — | 19.45 | $3.57 — | |
| Novo Nordisk A/S NONOF | $69.2 — |
+1.76
|
$303.58B — | $9.43K — | $67.01 — | $70 — | $303.58B — | 19.38 | $3.57 — | |
| Novo Nordisk A/S NOVO-B.CO | $453.65 66.51 USD |
-2.41
|
$2.02T 295.55B USD | $9.36M 1.37M USD | $453.65 66.51 USD | $468.9 68.75 USD | $2.02T 295.55B USD | 19.30 | $23.5 3.45 USD | |
| Novo Nordisk A/S 0QIU.IL | $458.55 67.23 USD |
+0.26
|
$1.93T 282.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93T 282.31B USD | 30.85 | $14.86 2.18 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $297.85 — |
-0.38
|
$275.9B — | $218 — | $297.04 — | $297.9 — | $275.9B — | 13.33 | $22.33 — | |
| UnitedHealth Group Incorporated UNH | $298.17 — |
+0.02
|
$270.48B — | $16.19M — | $295.01 — | $303.38 — | $270.48B — | 12.48 | $23.88 — | |
| UnitedHealth Group Incorporated UNH.DE | $263.4 287.93 USD |
+0.4
|
$241.77B 264.28B USD | $160 174.9 USD | $262.35 286.78 USD | $263.4 287.93 USD | $241.77B 264.28B USD | 12.37 | $21.28 23.26 USD | |
| Roche Holding AG 0QOK.IL | $264.55 301 USD |
+1.32
|
$224.49B 255.42B USD | $45.17K 51.39K USD | $259.3 295.03 USD | $264.8 301.29 USD | $224.49B 255.42B USD | 20.34 | $13 14.79 USD | |
| Roche Holding AG RHHBY | $39.53 — |
+0.65
|
$250.66B — | $548.31K — | $39.05 — | $39.64 — | $250.66B — | 25.33 | $1.56 — | |
| Roche Holding AG RHHVF | $320.9 — |
+2.61
|
$250.66B — | $593 — | $308.51 — | $320.9 — | $250.66B — | 25.77 | $12.45 — | |
| Novartis AG 0QLR.IL | $94.92 107.99 USD |
+1.62
|
$217.63B 247.61B USD | $55.34K 62.97K USD | $93.03 105.85 USD | $95.1 108.2 USD | $217.63B 247.61B USD | 29.56 | $3.21 3.65 USD | |
| Roche Holding AG RO.SW | $282 320.86 USD |
+1.81
|
$212.52B 241.81B USD | $4.25K 4.83K USD | $275.2 313.12 USD | $282 320.86 USD | $212.52B 241.81B USD | 27.37 | $10.3 11.72 USD | |
| Roche Holding AG ROG.SW | $264.7 301.17 USD |
+1.73
|
$212.37B 241.63B USD | $326.14K 371.07K USD | $259.1 294.8 USD | $264.8 301.29 USD | $212.37B 241.63B USD | 25.69 | $10.3 11.72 USD | |
| Abbott Laboratories ABT | $132.85 — |
+0.63
|
$231.14B — | $3.07M — | $131.4 — | $133.06 — | $231.14B — | 17.23 | $7.71 — | |
| Abbott Laboratories 0Q15.IL | $132.61 — |
0
|
$230.12B — | $45 — | $0 — | $0 — | $230.12B — | 45.25 | $2.93 — | |
| Novartis AG NVS | $112.58 — |
+0.63
|
$222.36B — | $1.11M — | $111.25 — | $112.58 — | $222.36B — | 17.64 | $6.38 — | |
| Novartis AG NVSEF | $110.25 — |
-1.82
|
$219.92B — | $750 — | $110.25 — | $112 — | $219.92B — | 17.28 | $6.38 — | |
| AstraZeneca AZN | $70.87 — |
+0.7
|
$219.72B — | $3.46M — | $70.07 — | $70.9 — | $219.72B — | 28.46 | $2.49 — | |
| Novartis AG NOVN.SW | $94.98 108.07 USD |
+2.43
|
$187.59B 213.44B USD | $1.18M 1.34M USD | $93 105.81 USD | $95.13 108.24 USD | $187.59B 213.44B USD | 18.12 | $5.24 5.96 USD | |
| Novartis AG NOVNEE.SW | $95.03 108.12 USD |
+2.31
|
$187.39B 213.21B USD | $206.93K 235.44K USD | $93.23 106.08 USD | $95.08 108.18 USD | $187.39B 213.21B USD | 18.13 | $5.24 5.96 USD | |
| AstraZeneca PLC ZEG.DE | $125.4 137.08 USD |
+1.21
|
$194.4B 212.5B USD | $4.18K 4.56K USD | $124.25 135.82 USD | $125.4 137.08 USD | $194.4B 212.5B USD | 28.37 | $4.42 4.83 USD | |
| AstraZeneca PLC AZN.ST | $1,365.5 133.29 USD |
+0.66
|
$2.12T 206.63B USD | $136.47K 13.32K USD | $1,347.5 131.53 USD | $1,366 133.34 USD | $2.12T 206.63B USD | 28.51 | $47.88 4.67 USD | |
| Intuitive Surgical ISRG | $555.75 — |
+0.6
|
$199.19B — | $1.14M — | $551.4 — | $559.74 — | $199.19B — | 81.25 | $6.84 — | |
| Merck & Co., Inc. 0QAH.IL | $76.54 — |
+0.05
|
$194.22B — | $706 — | $76.38 — | $76.52 — | $194.22B — | 62.73 | $1.22 — | |
| Merck & MRK | $76.4 — |
+0.3
|
$191.84B — | $10.78M — | $75.69 — | $77 — | $191.84B — | 11.10 | $6.88 — | |
| Boston Scientific Corporation BSX | $104.5 — |
<0.01
|
$154.6B — | $5.98M — | $103.87 — | $104.99 — | $154.6B — | 76.27 | $1.37 — | |
| Amgen AMGN | $283.54 — |
+1.85
|
$152.46B — | $2.8M — | $278.4 — | $283.82 — | $152.46B — | 25.84 | $10.97 — | |
| Thermo Fisher Scientific TMO | $403.75 — |
+0.4
|
$152.41B — | $2.5M — | $401.47 — | $407.37 — | $152.41B — | 23.69 | $17.04 — | |
| Stryker SYK | $382.35 — |
+0.52
|
$146.12B — | $840.27K — | $378.48 — | $384.49 — | $146.12B — | 51.52 | $7.42 — | |
| Pfizer Inc. 0Q1N.IL | $23.4 — |
0
|
$141.82B — | $30 — | $23.4 — | $23.4 — | $141.82B — | 6.22 | $3.76 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $112.02 — |
+1.19
|
$139.58B — | $9 — | $112.02 — | $112.02 — | $139.58B — | 25.75 | $4.35 — | |
| Gilead Sciences GILD | $111.11 — |
+2.46
|
$138.21B — | $5.58M — | $108.12 — | $111.24 — | $138.21B — | 23.34 | $4.76 — | |
| Danaher DHR | $190.47 — |
+0.77
|
$136.31B — | $2.81M — | $188.64 — | $192.49 — | $136.31B — | 36.91 | $5.16 — | |
| Pfizer Inc. PFE.NE | $10.74 7.97 USD |
+0.75
|
$182.03B 135.08B USD | $32.7K 24.27K USD | $10.65 7.9 USD | $10.76 7.98 USD | $182.03B 135.08B USD | 16.52 | $0.65 0.48 USD | |
| Pfizer PFE | $23.45 — |
+1.16
|
$133.32B — | $21.73M — | $23.16 — | $23.45 — | $133.32B — | 16.99 | $1.38 — | |
| Pfizer Inc. PFE.F | $20.76 22.69 USD |
+1.17
|
$120.08B 131.26B USD | $739 807.83 USD | $20.68 22.6 USD | $20.76 22.69 USD | $120.08B 131.26B USD | 16.87 | $1.23 1.34 USD | |
| Pfizer Inc. PFE.DE | $20.7 22.63 USD |
+0.58
|
$119.38B 130.5B USD | $43.25K 47.28K USD | $20.64 22.56 USD | $20.77 22.7 USD | $119.38B 130.5B USD | 16.82 | $1.23 1.34 USD | |
| Sanofi 0A2V.IL | $48.79 — |
-6.27
|
$129.47B — | $6 — | $48.79 — | $48.79 — | $129.47B — | 13.55 | $3.6 — | |
| EssilorLuxottica Société anonyme ESLOY | $140.86 — |
+0.17
|
$128.33B — | $53.08K — | $140.41 — | $141.86 — | $128.33B — | 48.57 | $2.9 — | |
| Sanofi SNYNF | $104.2 — |
+0.14
|
$127.76B — | $147.22K — | $102.47 — | $104.72 — | $127.76B — | 18.40 | $5.66 — | |
| Sanofi SNY | $52.35 — |
+0.69
|
$127.76B — | $2.21M — | $51.88 — | $52.41 — | $127.76B — | 18.49 | $2.83 — | |
| Sanofi 0O59.IL | $88.2 96.41 USD |
-4.3
|
$116.34B 127.17B USD | $42K 45.91K USD | $85.46 93.42 USD | $89.5 97.84 USD | $116.34B 127.17B USD | 12.87 | $6.85 7.49 USD | |
| EssilorLuxottica Société anonyme EL.PA | $248.9 272.08 USD |
+0.48
|
$113.38B 123.94B USD | $57.33K 62.67K USD | $247.9 270.99 USD | $250.9 274.27 USD | $113.38B 123.94B USD | 48.51 | $5.13 5.61 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $249 272.19 USD |
+0.38
|
$113.21B 123.75B USD | $137 149.76 USD | $245 267.82 USD | $253 276.56 USD | $113.21B 123.75B USD | 47.60 | $5.23 5.72 USD | |
| Sanofi SAN.PA | $88.27 96.49 USD |
-4.02
|
$108.17B 118.24B USD | $1.77M 1.93M USD | $85.43 93.39 USD | $89.47 97.8 USD | $108.17B 118.24B USD | 17.68 | $4.99 5.45 USD | |
| Sanofi SNW.DE | $88.09 96.29 USD |
-4.29
|
$107.87B 117.91B USD | $41.64K 45.52K USD | $85.54 93.51 USD | $88.67 96.93 USD | $107.87B 117.91B USD | 17.65 | $4.99 5.45 USD | |
| Vertex Pharmaceuticals Incorporated VRTX | $447.09 — |
+0.45
|
$114.81B — | $875.58K — | $442.76 — | $449.22 — | $114.81B — | 0 | -$3.8 — | |
| Medtronic MDT | $82.41 — |
+1.44
|
$105.64B — | $8.09M — | $81.28 — | $82.42 — | $105.64B — | 22.82 | $3.61 — | |
| Bristol-Myers Squibb Company 0R1F.IL | $47.41 — |
+0.87
|
$101.92B — | $45 — | $0 — | $0 — | $101.92B — | 12.77 | $3.71 — | |
| Bristol-Myers Squibb Company BMY | $47.85 — |
+1.87
|
$97.38B — | $10.49M — | $46.89 — | $47.85 — | $97.38B — | 17.85 | $2.68 — | |
| HCA Healthcare HCA | $378.65 — |
+0.06
|
$91.09B — | $1.45M — | $378.18 — | $386.12 — | $91.09B — | 16.80 | $22.53 — | |
| McKesson MCK | $712.86 — |
+0.1
|
$89.11B — | $506.73K — | $705.09 — | $713.7 — | $89.11B — | 27.70 | $25.73 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $26.11 — |
+1.06
|
$85.92B — | $69.04K — | $25.13 — | $27.17 — | $85.92B — | 30.35 | $0.86 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,583 51.19 USD |
-0.22
|
$12.48T 84.23B USD | $864.3K 5.83K USD | $7,463 50.38 USD | $7,627 51.48 USD | $12.48T 84.23B USD | 30.41 | $249.28 1.68 USD | |
| The Cigna CI | $312.05 — |
+0.38
|
$83.36B — | $1.75M — | $308.44 — | $312.1 — | $83.36B — | 17.39 | $17.94 — | |
| GSK plc GSK | $40 — |
+2.09
|
$81.11B — | $5.05M — | $39.23 — | $40.03 — | $81.11B — | 19.41 | $2.06 — | |
| CVS Health CVS | $62.78 — |
+0.53
|
$79.42B — | $10.42M — | $61.81 — | $63.08 — | $79.42B — | 14.98 | $4.19 — | |
| CSL Limited CSL.AX | $246.99 163.47 USD |
-0.41
|
$119.6B 79.16B USD | $734.48K 486.12K USD | $246.51 163.15 USD | $250.48 165.78 USD | $119.6B 79.16B USD | 29.19 | $8.46 5.6 USD | |
| CSL Limited CSLLY | $79.77 — |
+0.25
|
$77.25B — | $43K — | $79.44 — | $80.51 — | $77.25B — | 29.21 | $2.73 — | |
| Zoetis ZTS | $167.14 — |
+1.05
|
$74.41B — | $1.94M — | $165.11 — | $167.79 — | $74.41B — | 30.00 | $5.57 — | |
| Regeneron Pharmaceuticals REGN | $605.39 — |
+2.29
|
$65.36B — | $756.55K — | $591.02 — | $605.73 — | $65.36B — | 15.38 | $39.35 — | |
| Siemens Healthineers AG SMMNY | $26.69 — |
+0.43
|
$59.88B — | $202.16K — | $26.56 — | $26.74 — | $59.88B — | 25.41 | $1.05 — | |
| Merck KGaA 0O14.IL | $116.3 127.13 USD |
+1.02
|
$53.8B 58.81B USD | $75 81.99 USD | $114.8 125.49 USD | $116.3 127.13 USD | $53.8B 58.81B USD | 16.42 | $7.08 7.74 USD | |
| Siemens Healthineers AG SHL.DE | $46.98 51.36 USD |
-0.19
|
$52.69B 57.6B USD | $141.55K 154.73K USD | $46.75 51.1 USD | $47.07 51.45 USD | $52.69B 57.6B USD | 25.25 | $1.86 2.03 USD | |
| Merck KGaA MKKGY | $26.25 — |
+0.46
|
$56.85B — | $102.05K — | $26.04 — | $26.29 — | $56.85B — | 17.85 | $1.47 — | |
| Merck KGaA MRK.DE | $116.45 127.3 USD |
+1.04
|
$50.63B 55.35B USD | $26.52K 28.99K USD | $114.5 125.16 USD | $116.5 127.35 USD | $50.63B 55.35B USD | 17.97 | $6.48 7.08 USD | |
| Daiichi Sankyo Company, Limited DSNKY | $27.05 — |
-0.64
|
$50.37B — | $266.68K — | $26.47 — | $27.33 — | $50.37B — | 25.04 | $1.08 — | |
| HENGRUI PHARMA 600276.SS | $54.74 7.61 USD |
+1.18
|
$361.2B 50.22B USD | $47.14M 6.55M USD | $54.25 7.54 USD | $55.66 7.74 USD | $361.2B 50.22B USD | 50.22 | $1.09 0.15 USD | |
| Becton, Dickinson and Company BDX | $173.82 — |
+0.47
|
$49.82B — | $2.68M — | $171.9 — | $174.47 — | $49.82B — | 33.68 | $5.16 — | |
| Daiichi Sankyo Company DSKYF | $25 — |
-7.37
|
$49.77B — | $100.56K — | $25 — | $28.7 — | $49.77B — | 23.14 | $1.08 — | |
| Lonza Group AG LZAGY | $68.1 — |
+0.12
|
$49.13B — | $39.33K — | $67.48 — | $68.82 — | $49.13B — | 63.05 | $1.08 — | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,677.6 20.3 USD |
-1.31
|
$4.03T 48.7B USD | $3.64M 44.04K USD | $1,669.1 20.19 USD | $1,713.6 20.73 USD | $4.03T 48.7B USD | 36.82 | $45.55 0.55 USD | |
| Lonza Group AG 0QNO.L | $574.2 653.32 USD |
+2.43
|
$42.49B 48.34B USD | $5.83K 6.64K USD | $558 634.88 USD | $574.3 653.43 USD | $42.49B 48.34B USD | 14.52 | $39.52 44.97 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,842 25.93 USD |
-1.34
|
$7.16T 48.31B USD | $4.32M 29.13K USD | $3,745 25.28 USD | $3,863 26.08 USD | $7.16T 48.31B USD | 24.66 | $155.76 1.05 USD | |
| Lonza Group AG LONN.SW | $571.8 650.59 USD |
+1.89
|
$41.25B 46.94B USD | $28.77K 32.73K USD | $558 634.88 USD | $574.6 653.77 USD | $41.25B 46.94B USD | 64.10 | $8.92 10.15 USD | |
| Takeda Pharmaceutical Company TAK | $14.8 — |
+1.44
|
$46.23B — | $2.5M — | $14.58 — | $14.8 — | $46.23B — | 64.34 | $0.23 — | |
| Edwards Lifesciences EW | $77.73 — |
+1.4
|
$45.6B — | $3.33M — | $76.47 — | $78 — | $45.6B — | 32.11 | $2.42 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $26.3 — |
-9
|
$45.57B — | $84.19K — | $26.3 — | $26.3 — | $45.57B — | 57.17 | $0.46 — | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,314 29.12 USD |
+1.46
|
$6.74T 45.48B USD | $3.55M 23.93K USD | $4,235 28.59 USD | $4,325 29.19 USD | $6.74T 45.48B USD | 64.21 | $67.18 0.45 USD | |
| Veeva Systems VEEV | $279.04 — |
+19
|
$45.47B — | $5.88M — | $264.33 — | $285.7 — | $45.47B — | 59.11 | $4.72 — | |
| Alcon Inc. 0A0D.IL | $72.11 82.05 USD |
+0.6
|
$38.74B 44.08B USD | $133.1K 151.44K USD | $71.07 80.86 USD | $72.56 82.56 USD | $38.74B 44.08B USD | 110.93 | $0.65 0.74 USD | |
| Alcon ALC | $86.35 — |
+1.14
|
$42.71B — | $1.99M — | $85.09 — | $86.91 — | $42.71B — | 38.37 | $2.25 — | |
| HOYA Corporation HOCPY | $121.07 — |
-1.18
|
$41.63B — | $23.75K — | $119.06 — | $124.79 — | $41.63B — | 29.31 | $4.13 — | |
| IDEXX Laboratories IDXX | $515.55 — |
+0.24
|
$41.46B — | $345.61K — | $510.74 — | $519.72 — | $41.46B — | 47.60 | $10.83 — | |
| Alcon Inc. ALC.SW | $72.44 82.42 USD |
+2.66
|
$35.83B 40.77B USD | $336.89K 383.3K USD | $71 80.78 USD | $72.52 82.51 USD | $35.83B 40.77B USD | 39.15 | $1.85 2.1 USD | |
| HOYA Corporation 7741.T | $17,115 115.53 USD |
-3.31
|
$5.87T 39.6B USD | $822.8K 5.55K USD | $16,960 114.48 USD | $17,350 117.12 USD | $5.87T 39.6B USD | 28.77 | $594.72 4.01 USD | |
| Alnylam Pharmaceuticals ALNY | $292.9 — |
+2.57
|
$38.19B — | $965.03K — | $284.8 — | $293.21 — | $38.19B — | 0 | -$2.11 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $225.87 31.41 USD |
-0.81
|
$273.85B 38.08B USD | $4.4M 611.38K USD | $226.06 31.43 USD | $229.46 31.9 USD | $273.85B 38.08B USD | 24.55 | $9.2 1.28 USD | |
| ResMed Inc. RMD.AX | $37.92 25.1 USD |
-0.84
|
$55.95B 37.03B USD | $301.71K 199.69K USD | $37.76 24.99 USD | $38.14 25.24 USD | $55.95B 37.03B USD | 27.28 | $1.39 0.92 USD | |
| Cardinal Health CAH | $153.99 — |
+0.56
|
$36.75B — | $1.01M — | $152.47 — | $154.04 — | $36.75B — | 24.09 | $6.39 — | |
| ResMed RMD | $245.12 — |
+0.15
|
$35.94B — | $562.83K — | $243.67 — | $246.24 — | $35.94B — | 27.54 | $8.9 — | |
| argenx SE ARGX | $580.95 — |
+0.82
|
$35.47B — | $171.11K — | $575.01 — | $584.27 — | $35.47B — | 35.46 | $16.38 — | |
| UCB SA 0NZT.IL | $157.65 172.33 USD |
+1.25
|
$32.08B 35.06B USD | $3.84K 4.2K USD | $153.8 168.12 USD | $157.65 172.33 USD | $32.08B 35.06B USD | 92.73 | $1.7 1.86 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||