Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1587)
- Argentina (22)
- Australia (136)
- Austria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Checa (1)
- Dinamarca (20)
- Finlandia (16)
- Francia (68)
- Alemania (1249)
- Grecia (4)
- Hong Kong (188)
- Hungría (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israel (30)
- Italia (14)
- Japón (199)
- Malasia (25)
- México (104)
- Países Bajos (5)
- Nueva Zelanda (15)
- Noruega (20)
- Polonia (22)
- Qatar (2)
- Rusia (4)
- Singapur (31)
- Sudáfrica (10)
- Corea del Sur (243)
- España (12)
- Surinam (8)
- Suecia (138)
- Suiza (38)
- Taiwán (159)
- Tailandia (65)
- Turquía (13)
- Reino Unido (102)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Atención sanitaria (5729)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eli Lilly and Company LLY | $1,149.15 — |
+1.57
|
$1.02T — | $4.50M — | $1,143.60 — | $1,182.73 — | $1.02T — | 40.79 | $28.17 — | ||
| Johnson & Johnson JNJ | $232.16 — |
-0.26
|
$558.86B — | $7.53M — | $230.56 — | $234.92 — | $558.86B — | 26.87 | $8.64 — | ||
| AbbVie Inc. 0QCV.IL | $222.56 — |
-2.81
|
$400.38B — | $0.00 — | $0.00 — | $0.00 — | $400.38B — | 45.79 | $4.86 — | ||
| AbbVie ABBV | $223.41 — |
+0.15
|
$394.12B — | $4.88M — | $221.16 — | $228.58 — | $394.12B — | 108.81 | $2.05 — | ||
| UnitedHealth Group Incorporated UNHH34.SA | R$30.23 6.13 USD |
+2.54
|
R$1.92T 389.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.92T 389.5B USD | 31.48 | R$0.96 0.19 USD | ||
| UnitedHealth Group Incorporated UNH | $407.32 — |
+0.18
|
$369.22B — | $6.26M — | $394.99 — | $408.71 — | $369.22B — | 30.59 | $13.29 — | ||
| Roche Holding AG RHHVF | $407.56 — |
-1.32
|
$327.85B — | $30.00 — | $407.56 — | $407.56 — | $327.85B — | 20.99 | $19.41 — | ||
| Roche Holding AG RHHBY | $50.55 — |
-1.75
|
$325.59B — | $683.59K — | $50.32 — | $51.05 — | $325.59B — | 20.30 | $2.49 — | ||
| Roche Holding AG 0QOK.IL | CHF 322.75 367.22 USD |
-0.36
|
CHF 273.87B 311.61B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 273.87B 311.61B USD | 24.82 | CHF 13.00 14.79 USD | ||
| Roche Holding AG RO.SW | CHF 328.80 374.1 USD |
-1.02
|
CHF 261.60B 297.64B USD | CHF 17.63K 20.07K USD | CHF 328.40 373.65 USD | CHF 333.20 379.11 USD | CHF 261.60B 297.64B USD | 20.48 | CHF 16.05 18.26 USD | ||
| Merck & MRK | $119.52 — |
-1.05
|
$295.19B — | $12.16M — | $118.69 — | $122.60 — | $295.19B — | 34.05 | $3.51 — | ||
| Novartis AG NVSEF | $148.80 — |
+3.23
|
$283.92B — | $800.00 — | $148.80 — | $148.80 — | $283.92B — | 21.31 | $6.98 — | ||
| AstraZeneca AZN | $181.55 — |
-2.37
|
$281.56B — | $2.04M — | $181.36 — | $185.26 — | $281.56B — | 28.01 | $6.48 — | ||
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
| Novartis AG NVS | $146.42 — |
-1.84
|
$279.38B — | $2.59M — | $146.39 — | $148.52 — | $279.38B — | 21.37 | $6.85 — | ||
| AstraZeneca PLC AZN.ST | SEK 1,739.00 169.75 USD |
-0.17
|
SEK 2.70T 263.26B USD | SEK 172.57K 16.84K USD | SEK 1,729.00 168.77 USD | SEK 1,749.50 170.77 USD | SEK 2.70T 263.26B USD | 27.88 | SEK 62.36 6.09 USD | ||
| Novartis AG NOVN.SW | CHF 117.34 133.51 USD |
-0.54
|
CHF 223.90B 254.75B USD | CHF 2.18M 2.48M USD | CHF 116.96 133.08 USD | CHF 118.40 134.71 USD | CHF 223.90B 254.75B USD | 21.25 | CHF 5.52 6.28 USD | ||
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
| Novo Nordisk A/S N1VO34.SA | R$27.59 5.59 USD |
-0.04
|
R$977.77B 198.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$977.77B 198.18B USD | 10.21 | R$2.70 0.55 USD | ||
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
| Amgen AMGN | $345.73 — |
-1.1
|
$186.59B — | $2.48M — | $344.24 — | $352.00 — | $186.59B — | 24.33 | $14.21 — | ||
| Novo Nordisk A/S NONOF | $41.25 — |
-5.17
|
$182.70B — | $1.37K — | $41.25 — | $42.00 — | $182.70B — | 10.18 | $4.05 — | ||
| Novo Nordisk A/S NVO | $41.02 — |
-4.52
|
$181.72B — | $20.66M — | $41.00 — | $42.41 — | $181.72B — | 10.07 | $4.07 — | ||
| Novo Nordisk A/S NOVO-B.CO | DKK 272.00 39.88 USD |
-4.17
|
DKK 1.20T 176.63B USD | DKK 6.02M 882.64K USD | DKK 268.05 39.3 USD | DKK 280.80 41.17 USD | DKK 1.20T 176.63B USD | 9.91 | DKK 27.42 4.02 USD | ||
| Thermo Fisher Scientific TMO | $469.63 — |
-0.67
|
$174.52B — | $1.92M — | $469.01 — | $476.38 — | $174.52B — | 25.80 | $18.20 — | ||
| Novo Nordisk A/S 0QIU.IL | DKK 271.35 39.79 USD |
-3.98
|
DKK 1.14T 167.06B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.14T 167.06B USD | 18.26 | DKK 14.86 2.18 USD | ||
| Gilead Sciences GILD | $128.10 — |
-0.82
|
$159.05B — | $9.80M — | $127.13 — | $130.80 — | $159.05B — | 17.57 | $7.29 — | ||
| Gilead Sciences, Inc. 0QYQ.IL | $127.54 — |
-1.89
|
$158.92B — | $7.00 — | $0.00 — | $0.00 — | $158.92B — | 29.31 | $4.35 — | ||
| Abbott Laboratories ABT | $90.50 — |
-0.63
|
$157.63B — | $13.30M — | $90.23 — | $91.34 — | $157.63B — | 25.49 | $3.55 — | ||
| Pfizer Inc. PFE.NE | CA$11.51 8.54 USD |
-1.12
|
CA$200.17B 148.54B USD | CA$12.45K 9.24K USD | CA$11.50 8.53 USD | CA$11.73 8.7 USD | CA$200.17B 148.54B USD | 14.38 | CA$0.80 0.59 USD | ||
| Intuitive Surgical ISRG | $418.61 — |
-0.82
|
$148.26B — | $2.18M — | $417.14 — | $424.39 — | $148.26B — | 50.86 | $8.23 — | ||
| Pfizer PFE | $25.62 — |
-1.61
|
$146.02B — | $41.95M — | $25.60 — | $26.21 — | $146.02B — | 19.86 | $1.29 — | ||
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
| Pfizer Inc. PFE.DE | €22.52 24.61 USD |
-0.57
|
€128.32B 140.27B USD | €34.46K 37.67K USD | €22.43 24.52 USD | €22.71 24.83 USD | €128.32B 140.27B USD | 19.92 | €1.13 1.24 USD | ||
| Pfizer Inc. PFE.F | €22.23 24.29 USD |
-1.79
|
€126.67B 138.47B USD | €3.72K 4.07K USD | €22.23 24.29 USD | €22.68 24.79 USD | €126.67B 138.47B USD | 19.66 | €1.13 1.24 USD | ||
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
| Danaher DHR | $183.53 — |
-0.42
|
$129.90B — | $3.15M — | $183.20 — | $187.39 — | $129.90B — | 35.56 | $5.16 — | ||
| CVS Health CVS | $97.01 — |
+1.2
|
$123.87B — | $5.97M — | $94.89 — | $97.27 — | $123.87B — | 42.02 | $2.31 — | ||
| Bristol-Myers Squibb Company 0R1F.IL | $55.99 — |
-1.6
|
$120.37B — | $0.00 — | $0.00 — | $0.00 — | $120.37B — | 15.09 | $3.71 — | ||
| Stryker SYK | $301.53 — |
-1.35
|
$115.59B — | $1.68M — | $301.45 — | $304.98 — | $115.59B — | 35.34 | $8.53 — | ||
| Bristol-Myers Squibb Company BMY | $55.57 — |
-2.97
|
$113.48B — | $12.34M — | $55.53 — | $57.42 — | $113.48B — | 16.06 | $3.46 — | ||
| Vertex Pharmaceuticals Incorporated VRTX | $442.96 — |
-0.87
|
$112.43B — | $1.15M — | $441.72 — | $448.69 — | $112.43B — | 26.52 | $16.70 — | ||
| Sanofi 0O59.IL | €77.00 84.17 USD |
-1.7
|
€101.56B 111.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €101.56B 111.02B USD | 11.24 | €6.85 7.49 USD | ||
| Sanofi SNY | $43.88 — |
-2.53
|
$105.04B — | $1.88M — | $43.85 — | $44.58 — | $105.04B — | 19.58 | $2.24 — | ||
| Medtronic MDT | $80.69 — |
-1.2
|
$103.60B — | $10.25M — | $79.96 — | $81.06 — | $103.60B — | 21.86 | $3.69 — | ||
| GSK plc GSK | $50.64 — |
-1.71
|
$101.54B — | $4.84M — | $50.46 — | $51.38 — | $101.54B — | 13.25 | $3.82 — | ||
| Sanofi SNW.DE | €76.70 83.84 USD |
-1.6
|
€91.80B 100.35B USD | €9.38K 10.25K USD | €76.26 83.36 USD | €77.79 85.03 USD | €91.80B 100.35B USD | 19.36 | €3.96 4.33 USD | ||
| Sanofi SAN.PA | €76.67 83.81 USD |
-1.64
|
€91.77B 100.31B USD | €2.29M 2.5M USD | €76.24 83.34 USD | €78.26 85.55 USD | €91.77B 100.31B USD | 19.36 | €3.96 4.33 USD | ||
| McKesson MCK | $766.64 — |
-1.16
|
$92.15B — | $778.79K — | $761.99 — | $782.63 — | $92.15B — | 20.20 | $37.95 — | ||
| EssilorLuxottica Société anonyme ESLOY | $99.55 — |
+0.05
|
$91.63B — | $8.20K — | $99.45 — | $100.46 — | $91.63B — | 34.32 | $2.90 — | ||
| Chugai Pharmaceutical CHGCF | $54.54 — |
+20.55
|
$89.76B — | $100.00 — | $54.54 — | $54.54 — | $89.76B — | 33.66 | $1.62 — | ||
| EssilorLuxottica Société anonyme EL.PA | €173.15 189.28 USD |
-0.52
|
€79.69B 87.11B USD | €469.10K 512.79K USD | €171.30 187.25 USD | €174.80 191.08 USD | €79.69B 87.11B USD | 34.76 | €4.98 5.44 USD | ||
| EssilorLuxottica Société anonyme 0OMK.IL | €173.20 189.33 USD |
-0.19
|
€78.74B 86.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €78.74B 86.08B USD | 33.11 | €5.23 5.72 USD | ||
| Chugai Pharmaceutical Co., Ltd. 4519.T | ¥7,406 49.99 USD |
-0.79
|
¥12T 82.28B USD | ¥808K 5.45K USD | ¥7,324 49.44 USD | ¥7,471 50.43 USD | ¥12T 82.28B USD | 28.10 | ¥264 1.78 USD | ||
| HCA Healthcare HCA | $361.32 — |
-2.9
|
$80.16B — | $1.61M — | $356.89 — | $373.45 — | $80.16B — | 12.82 | $28.18 — | ||
| Chugai Pharmaceutical Co., Ltd. CHGCY | $23.50 — |
+1.56
|
$77.35B — | $53.89K — | $23.35 — | $23.60 — | $77.35B — | 27.97 | $0.84 — | ||
| The Cigna CI | $289.61 — |
+0.04
|
$76.61B — | $1.46M — | $286.26 — | $291.40 — | $76.61B — | 2.54 | $113.76 — | ||
| Boston Scientific Corporation BSX | $48.70 — |
+0.31
|
$72.39B — | $15.38M — | $47.88 — | $49.07 — | $72.39B — | 20.29 | $2.40 — | ||
| Merck KGaA 0O14.IL | €137.20 149.98 USD |
-0.6
|
€63.46B 69.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €63.46B 69.37B USD | 19.37 | €7.08 7.74 USD | ||
| Merck KGaA MKKGY | $31.62 — |
+0.96
|
$68.74B — | $8.65K — | $31.58 — | $31.90 — | $68.74B — | 23.08 | $1.37 — | ||
| Merck KGaA MRK.DE | €137.45 150.25 USD |
+0.44
|
€59.76B 65.33B USD | €320.17K 349.99K USD | €135.30 147.9 USD | €137.60 150.42 USD | €59.76B 65.33B USD | 23.57 | €5.83 6.37 USD | ||
| Regeneron Pharmaceuticals REGN | $611.34 — |
-3.79
|
$64.09B — | $1.26M — | $608.98 — | $638.51 — | $64.09B — | 14.91 | $40.99 — | ||
| HOYA Corporation 7741.T | ¥25,775 173.99 USD |
+1.96
|
¥9T 58.2B USD | ¥311K 2.1K USD | ¥25,350 171.12 USD | ¥25,895 174.8 USD | ¥9T 58.2B USD | 34.67 | ¥743 5.02 USD | ||
| UCB SA 0NZT.IL | €261.00 285.31 USD |
-0.84
|
€53.11B 58.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €53.11B 58.05B USD | 153.52 | €1.70 1.86 USD | ||
| UCB SA UCBJY | $150.21 — |
+0.52
|
$57.23B — | $3.76K — | $148.87 — | $151.65 — | $57.23B — | 32.09 | $4.68 — | ||
| HOYA Corporation HOCPY | $166.97 — |
+4.62
|
$55.85B — | $31.90K — | $161.12 — | $167.25 — | $55.85B — | 34.21 | $4.88 — | ||
| argenx SE ARGX | $882.41 — |
-1
|
$55.15B — | $484.38K — | $872.18 — | $899.29 — | $55.15B — | 39.51 | $22.33 — | ||
| UCB SA UCB.BR | €261.00 285.31 USD |
0
|
€49.68B 54.31B USD | €186.82K 204.22K USD | €255.40 279.19 USD | €263.10 287.6 USD | €49.68B 54.31B USD | 32.46 | €8.04 8.79 USD | ||
| Takeda Pharmaceutical Company Limited 4502.T | ¥5,021 33.89 USD |
-0.57
|
¥8T 53.55B USD | ¥1M 9.89K USD | ¥5,007 33.8 USD | ¥5,060 34.16 USD | ¥8T 53.55B USD | 41.95 | ¥120 0.81 USD | ||
| Cencora COR | $274.08 — |
-0.35
|
$53.33B — | $893.88K — | $271.17 — | $276.65 — | $53.33B — | 21.01 | $13.04 — | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,788.80 21.64 USD |
+0.37
|
₹4.29T 51.93B USD | ₹3.10M 37.49K USD | ₹1,773.50 21.46 USD | ₹1,803.50 21.82 USD | ₹4.29T 51.93B USD | 37.45 | ₹47.76 0.58 USD | ||
| argenx SE ARGX.BR | €763.20 834.28 USD |
-0.37
|
€47.46B 51.88B USD | €110.04K 120.29K USD | €752.40 822.47 USD | €778.40 850.9 USD | €47.46B 51.88B USD | 39.38 | €19.38 21.18 USD | ||
| Takeda Pharmaceutical Company Limited TKPHF | $32.60 — |
+6.99
|
$51.50B — | $200.00 — | $32.60 — | $32.60 — | $51.50B — | 43.46 | $0.75 — | ||
| Takeda Pharmaceutical Company TAK | $15.74 — |
+0.9
|
$49.73B — | $3.93M — | $15.71 — | $15.86 — | $49.73B — | 42.54 | $0.37 — | ||
| Edwards Lifesciences EW | $85.85 — |
-0.13
|
$49.43B — | $4.37M — | $84.70 — | $86.73 — | $49.43B — | 46.40 | $1.85 — | ||
| argenx SE 0QW0.IL | €763.20 834.28 USD |
+1.3
|
€44.90B 49.08B USD | €145.00 158.5 USD | €0.00 0 USD | €0.00 0 USD | €44.90B 49.08B USD | 0 | -€6.55 -7.1 USD | ||
| Cardinal Health CAH | $204.48 — |
-0.6
|
$47.89B — | $1.53M — | $201.00 — | $206.41 — | $47.89B — | 31.45 | $6.50 — | ||
| IDEXX Laboratories IDXX | $561.17 — |
-0.18
|
$44.27B — | $370.57K — | $555.00 — | $566.78 — | $44.27B — | 41.32 | $13.58 — | ||
| Siemens Healthineers AG SMMNY | $19.74 — |
-1.3
|
$44.19B — | $6.33K — | $19.72 — | $19.81 — | $44.19B — | 18.11 | $1.09 — | ||
| WuXi AppTec Co., Ltd. 2359.HK | HK$115.20 14.73 USD |
-5.03
|
HK$343.73B 43.95B USD | HK$925.59K 118.35K USD | HK$114.00 14.58 USD | HK$119.20 15.24 USD | HK$343.73B 43.95B USD | 14.41 | HK$7.99 1.02 USD | ||
| Lonza Group AG LZAGY | $61.23 — |
+0.62
|
$43.57B — | $7.89K — | $60.98 — | $61.30 — | $43.57B — | 37.10 | $1.65 — | ||
| Humana HUM | $355.98 — |
+1.69
|
$42.74B — | $1.12M — | $344.18 — | $356.00 — | $42.74B — | 37.31 | $9.54 — | ||
| Jiangsu Hengrui Pharmaceuticals Co.,Ltd 600276.SS | CN¥45.74 6.36 USD |
-0.44
|
CN¥303.59B 42.21B USD | CN¥1.61M 224.33K USD | CN¥45.74 6.36 USD | CN¥46.36 6.45 USD | CN¥303.59B 42.21B USD | 37.49 | CN¥1.22 0.17 USD | ||
| Siemens Healthineers AG SHL.DE | €34.37 37.57 USD |
-1.35
|
€38.47B 42.05B USD | €968.33K 1.06M USD | €34.20 37.39 USD | €34.63 37.86 USD | €38.47B 42.05B USD | 18.18 | €1.89 2.07 USD | ||
| Becton, Dickinson and Company BDX | $149.99 — |
-0.77
|
$41.33B — | $1.93M — | $149.04 — | $151.02 — | $41.33B — | 26.40 | $5.68 — | ||
| Bayer Aktiengesellschaft BAYRY | $10.15 — |
-1.36
|
$39.89B — | $699.57K — | $10.15 — | $10.31 — | $39.89B — | 0 | -$0.64 — | ||
| BeOne Medicines AG 688235.SS | CN¥210.21 29.23 USD |
-2.02
|
CN¥283.52B 39.42B USD | CN¥155.40K 21.61K USD | CN¥210.13 29.22 USD | CN¥215.42 29.95 USD | CN¥283.52B 39.42B USD | 91.39 | CN¥2.30 0.32 USD | ||
| Alnylam Pharmaceuticals ALNY | $292.16 — |
-3.59
|
$39.01B — | $1.65M — | $285.54 — | $303.57 — | $39.01B — | 73.59 | $3.97 — | ||
| Lonza Group AG LONN.SW | CHF 489.30 556.72 USD |
+0.76
|
CHF 34.17B 38.88B USD | CHF 120.55K 137.16K USD | CHF 475.90 541.47 USD | CHF 489.30 556.72 USD | CHF 34.17B 38.88B USD | 37.60 | CHF 13.01 14.8 USD | ||
| Teva Pharmaceutical Industries TEVA | $33.26 — |
-2.72
|
$38.73B — | $5.75M — | $33.07 — | $34.95 — | $38.73B — | 24.82 | $1.34 — | ||
| WuXi AppTec Co., Ltd. 603259.SS | CN¥92.51 12.86 USD |
-3.64
|
CN¥276.03B 38.38B USD | CN¥3.10M 430.38K USD | CN¥92.38 12.84 USD | CN¥93.88 13.05 USD | CN¥276.03B 38.38B USD | 13.38 | CN¥6.91 0.96 USD | ||
| Bayer Aktiengesellschaft BAYN.DE | €35.69 39.01 USD |
-1.3
|
€35.06B 38.33B USD | €2.44M 2.67M USD | €35.39 38.69 USD | €36.27 39.65 USD | €35.06B 38.33B USD | 0 | -€2.19 -2.3 USD | ||
| Bayer Aktiengesellschaft 0P6S.IL | €35.56 38.87 USD |
-2.09
|
€35.00B 38.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.00B 38.26B USD | 0 | -€2.94 -3.2 USD | ||
| Bayer Aktiengesellschaft BAYN.F | €35.49 38.8 USD |
-1.42
|
€34.87B 38.11B USD | €4.95K 5.41K USD | €35.49 38.8 USD | €35.91 39.25 USD | €34.87B 38.11B USD | 0 | -€2.19 -2.3 USD | ||
| Agilent A | $132.69 — |
-2.03
|
$37.48B — | $1.59M — | $132.63 — | $136.66 — | $37.48B — | 26.64 | $4.98 — | ||
| Otsuka Holdings Co., Ltd. 4578.T | ¥10,355 69.9 USD |
-1.85
|
¥5T 36.81B USD | ¥357K 2.41K USD | ¥10,260 69.26 USD | ¥10,600 71.55 USD | ¥5T 36.81B USD | 15.12 | ¥685 4.62 USD | ||
| Waters WAT | $363.34 — |
-0.55
|
$35.67B — | $789.88K — | $362.87 — | $377.51 — | $35.67B — | 46.28 | $7.85 — | ||
| Otsuka Holdings Co., Ltd. OTSKY | $33.18 — |
+2.03
|
$34.94B — | $3.49K — | $33.09 — | $33.31 — | $34.94B — | 15.50 | $2.14 — | ||
| Zoetis ZTS | $78.82 — |
-0.78
|
$33.04B — | $4.97M — | $77.70 — | $79.67 — | $33.04B — | 13.02 | $6.05 — | ||
| CSL Limited CSLLY | $17.08 — |
-0.23
|
$32.72B — | $67.31K — | $17.04 — | $17.22 — | $32.72B — | 11.09 | $1.54 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||