$2.16T
Сapitalización del mercado total
$146.15B
Volumen total
BTC 55.80%     ETH 8.82%
Predominio

Del País: Portugal Bolsa de valores: Lisbon Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EDP, S.A.  EDP.LS €4.44 4.86 USD
+1.69
€18.37B 20.08B USD €3.44M 3.76M USD €4.38 4.78 USD €4.47 4.89 USD €18.37B 20.08B USD 16.45 €0.27 0.3 USD
Galp Energia, SGPS, S.A.  GALP.LS €19.27 21.06 USD
+0.73
€15.53B 16.98B USD €494.19K 540.21K USD €19.01 20.78 USD €19.27 21.06 USD €15.53B 16.98B USD 18.70 €1.03 1.13 USD
EDP Renewables, S.A.  EDPR.LS €14.13 15.45 USD
+0.07
€14.97B 16.37B USD €158.51K 173.27K USD €14.01 15.31 USD €14.23 15.56 USD €14.97B 16.37B USD 67.28 €0.21 0.23 USD
Banco Comercial Português, S.A.  BCP.LS €0.93 1.01 USD
-0.17
€13.75B 15.03B USD €17.15M 18.75M USD €0.92 1.01 USD €0.93 1.02 USD €13.75B 15.03B USD 13.25 €0.07 0.08 USD
Jerónimo Martins, SGPS, S.A.  JMT.LS €17.80 19.46 USD
+0.51
€11.19B 12.23B USD €398.40K 435.5K USD €17.69 19.34 USD €17.91 19.58 USD €11.19B 12.23B USD 17.28 €1.03 1.13 USD
Sonae, SGPS, S.A.  SON.LS €1.89 2.06 USD
+0.75
€3.67B 4.01B USD €599.08K 654.87K USD €1.86 2.03 USD €1.89 2.07 USD €3.67B 4.01B USD 18.87 €0.10 0.11 USD
NOS, S.G.P.S., S.A.  NOS.LS €4.95 5.41 USD
-0.96
€2.54B 2.77B USD €213.33K 233.2K USD €4.91 5.37 USD €4.99 5.45 USD €2.54B 2.77B USD 10.30 €0.48 0.52 USD
The Navigator Company, S.A.  NVG.LS €3.40 3.71 USD
+0.47
€2.42B 2.64B USD €373.07K 407.82K USD €3.38 3.69 USD €3.42 3.74 USD €2.42B 2.64B USD 21.23 €0.16 0.17 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  RENE.LS €3.47 3.79 USD
+1.32
€2.30B 2.52B USD €230.74K 252.23K USD €3.43 3.74 USD €3.47 3.79 USD €2.30B 2.52B USD 11.96 €0.29 0.32 USD
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.  SEM.LS €23.20 25.36 USD
+0.65
€1.85B 2.03B USD €22.05K 24.1K USD €22.90 25.03 USD €23.30 25.47 USD €1.85B 2.03B USD 50.43 €0.46 0.5 USD
Mota-Engil, SGPS, S.A.  EGL.LS €4.55 4.98 USD
-0.26
€1.40B 1.53B USD €460.87K 503.79K USD €4.53 4.95 USD €4.63 5.06 USD €1.40B 1.53B USD 10.34 €0.44 0.48 USD
Altri, SGPS, S.A.  ALTR.LS €4.91 5.37 USD
+0.41
€1.01B 1.1B USD €85.92K 93.93K USD €4.88 5.33 USD €4.95 5.41 USD €1.01B 1.1B USD 49.10 €0.10 0.11 USD
Sonaecom, SGPS, S.A.  SNC.LS €2.82 3.08 USD
-2.76
€862.27M 942.58M USD €2.45K 2.68K USD €2.82 3.08 USD €2.94 3.21 USD €862.27M 942.58M USD 14.09 €0.20 0.22 USD
Corticeira Amorim, S.G.P.S., S.A.  COR.LS €6.46 7.06 USD
+1.25
€859.18M 939.2M USD €125.32K 136.99K USD €6.37 6.96 USD €6.50 7.11 USD €859.18M 939.2M USD 15.75 €0.41 0.45 USD
CTT - Correios De Portugal, S.A.  CTT.LS €5.96 6.51 USD
-0.08
€788.38M 861.8M USD €169.29K 185.06K USD €5.94 6.49 USD €6.03 6.59 USD €788.38M 861.8M USD 15.67 €0.38 0.42 USD
Ibersol, S.G.P.S., S.A.  IBS.LS €10.22 11.17 USD
-3.4
€407.14M 445.06M USD €109.16K 119.33K USD €11.22 12.26 USD €10.54 11.52 USD €407.14M 445.06M USD 25.55 €0.40 0.44 USD
Martifer SGPS, S.A.  MAR.LS €2.30 2.51 USD
-1.29
€224.90M 245.85M USD €27.81K 30.4K USD €2.30 2.51 USD €2.36 2.58 USD €224.90M 245.85M USD 11.50 €0.20 0.22 USD
Vista Alegre Atlantis, SGPS, S.A.  VAF.LS €1.07 1.17 USD
0
€179.39M 196.09M USD €47.93K 52.39K USD €1.06 1.16 USD €1.08 1.18 USD €179.39M 196.09M USD 35.66 €0.03 0.03 USD
Glintt Global, S.A.  GLINT.LS €1.18 1.29 USD
-1.67
€102.62M 112.17M USD €11.65K 12.73K USD €1.18 1.29 USD €1.20 1.31 USD €102.62M 112.17M USD 13.11 €0.09 0.1 USD
Pharol, SGPS S.A.  PHR.LS €0.07 0.08 USD
+0.7
€59.34M 64.86M USD €171.81K 187.81K USD €0.07 0.08 USD €0.07 0.08 USD €59.34M 64.86M USD 0 €0.00 0 USD
Impresa - Sociedade Gestora de Participações Sociais, S.A.  IPR.LS €0.18 0.2 USD
-1.86
€30.07M 32.87M USD €101.87K 111.36K USD €0.18 0.2 USD €0.18 0.2 USD €30.07M 32.87M USD 17.90 €0.01 0.01 USD
MERLIN Properties SOCIMI, S.A.  MRL.LS €15.00 16.4 USD
0
€9.29B 10.15B USD €700.00 765.19 USD €15.00 16.4 USD €15.40 16.83 USD €9.29B 10.15B USD 10.94 €1.37 1.5 USD
Novabase S.G.P.S., S.A.  NBA.LS €8.80 9.62 USD
0
€331.62M 362.51M USD €2.25K 2.46K USD €8.80 9.62 USD €8.90 9.73 USD €331.62M 362.51M USD 35.20 €0.25 0.27 USD
Toyota Caetano Portugal, S.A.  SCT.LS €8.00 8.75 USD
+4.58
€280.00M 306.08M USD €3.13K 3.42K USD €8.00 8.75 USD €8.00 8.75 USD €280.00M 306.08M USD 10.95 €0.73 0.8 USD
Sporting Clube de Portugal - Futebol, SAD  SCP.LS €0.97 1.05 USD
+0.52
€194.92M 213.07M USD €572.00 625.27 USD €0.97 1.05 USD €0.97 1.05 USD €194.92M 213.07M USD 5.36 €0.18 0.2 USD
Ramada Investimentos e Industria, S.A.  RAM.LS €6.70 7.32 USD
-1.18
€171.80M 187.8M USD €4.13K 4.51K USD €6.64 7.26 USD €6.78 7.41 USD €171.80M 187.8M USD 26.80 €0.25 0.27 USD
Sport Lisboa e Benfica - Futebol, SAD  SLBEN.LS €7.02 7.67 USD
-2.17
€161.46M 176.5M USD €230.00 251.42 USD €7.00 7.65 USD €7.20 7.87 USD €161.46M 176.5M USD 4.61 €1.52 1.66 USD
Grupo Média Capital, SGPS, S.A.  MCP.LS €1.90 2.08 USD
0
€160.58M 175.53M USD €3.00 3.28 USD €1.90 2.08 USD €1.90 2.08 USD €160.58M 175.53M USD 13.57 €0.14 0.15 USD
RSR Singular Assets Europe SOCIMI, S.A.  MLRSR.LS €13.00 14.21 USD
+0.15
€97.50M 106.58M USD €0.00 0 USD €12.98 14.19 USD €12.98 14.19 USD €97.50M 106.58M USD 0 €0.00 0 USD
Futebol Clube do Porto - Futebol, S.A.D.  FCP.LS €3.24 3.54 USD
-0.61
€72.90M 79.69M USD €57.00 62.31 USD €3.24 3.54 USD €3.24 3.54 USD €72.90M 79.69M USD 0 -€0.95 -1.03 USD
Estoril Sol, SGPS, S.A.  ESON.LS €3.20 3.5 USD
+6.67
€38.18M 41.74M USD €241.00 263.45 USD €3.20 3.5 USD €3.20 3.5 USD €38.18M 41.74M USD 0 -€0.86 -0.9 USD
Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A.  MLMR.LS €1.00 1.09 USD
+0.1
€30.15M 32.96M USD €0.00 0 USD €0.99 1.09 USD €0.99 1.09 USD €30.15M 32.96M USD 0 €0.00 0 USD
Conduril - Engenharia, S.A.  CDU.LS €15.00 16.4 USD
0
€27.00M 29.51M USD €6.00K 6.56K USD €15.00 16.4 USD €15.00 16.4 USD €27.00M 29.51M USD 0 -€15.77 -17.2 USD
Sporting Clube de Braga - Futebol, SAD  SCB.LS €20.20 22.08 USD
0
€24.24M 26.5M USD €70.00 76.52 USD €20.20 22.08 USD €20.20 22.08 USD €24.24M 26.5M USD 0 -€9.15 -10.002 USD
Flexdeal Simfe S.A.  FLEXD.LS €5.00 5.47 USD
0
€18.55M 20.28M USD €5.00K 5.47K USD €5.00 5.47 USD €5.00 5.47 USD €18.55M 20.28M USD 21.73 €0.23 0.25 USD
Sonagi, S.G.P.S., S.A.  SNG.LS €1.16 1.27 USD
0
€11.60M 12.68M USD €55.60K 60.78K USD €1.16 1.27 USD €1.17 1.28 USD €11.60M 12.68M USD 0 -€0.06 -0.06 USD
Raize - Instituição de Pagamentos, S.A.  MLRZE.LS €1.39 1.52 USD
0
€6.95M 7.6M USD €24.00 26.24 USD €1.39 1.52 USD €1.39 1.52 USD €6.95M 7.6M USD 0 -€0.01 -0.01 USD
GREEN410NOV28  BGNVA.LS €97.50 106.58 USD
0
€0.00 0 USD €10.00K 10.93K USD €97.50 106.58 USD €97.50 106.58 USD €0.00 0 USD 0 €0.00 0 USD
OT 4.125% 14APR27  BOTEZ.LS €101.49 110.94 USD
<0.01
€0.00 0 USD €2.00K 2.19K USD €101.49 110.94 USD €101.49 110.94 USD €0.00 0 USD 0 €0.00 0 USD
FINIBANCO FRNPLD  BFNI1.LS €76.80 83.95 USD
0
€0.00 0 USD €1.00K 1.09K USD €76.80 83.95 USD €76.80 83.95 USD €0.00 0 USD 0 €0.00 0 USD
OT 2,875% 21JUL26  BOTEX.LS €100.27 109.61 USD
<0.01
€0.00 0 USD €28.41K 31.05K USD €100.27 109.61 USD €100.27 109.61 USD €0.00 0 USD 0 €0.00 0 USD
OT 1% 12APR52  OTEY.LS €52.97 57.9 USD
-0.08
€0.00 0 USD €100.01K 109.32K USD €52.97 57.9 USD €52.97 57.9 USD €0.00 0 USD 0 €0.00 0 USD
MOTA4.25%2DEC2026  BMENY.LS €99.99 109.3 USD
0
€0.00 0 USD €35.00K 38.26K USD €99.99 109.3 USD €99.99 109.3 USD €0.00 0 USD 0 €0.00 0 USD
AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS'  OTEW.LS €93.41 102.11 USD
-0.02
€0.00 0 USD €25.01K 27.34K USD €93.41 102.11 USD €93.41 102.11 USD €0.00 0 USD 0 €0.00 0 USD
OT 3,875% 15FEB30  BOTET.LS €104.03 113.72 USD
+0.02
€0.00 0 USD €12.51K 13.68K USD €104.03 113.72 USD €104.03 113.72 USD €0.00 0 USD 0 €0.00 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency