Del País: Portugal Bolsa de valores: Lisbon Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Portugal (45)
- {{country.name}}
Lisbon (45)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EDP, S.A.
EDP.LS
PT
|
€4.55 5.25 USD |
-0.22
|
€18.79B 21.69B USD | €6.48M 7.48M USD | €4.50 5.19 USD | €4.56 5.26 USD | €18.79B 21.69B USD | 15.67 | €0.29 0.33 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€20.81 24.02 USD |
+1.71
|
€16.78B 19.36B USD | €1.19M 1.37M USD | €20.50 23.66 USD | €20.87 24.09 USD | €16.78B 19.36B USD | 13.25 | €1.57 1.81 USD | ||
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.10 1.27 USD |
0
|
€16.10B 18.58B USD | €26.16M 30.19M USD | €1.09 1.26 USD | €1.10 1.27 USD | €16.10B 18.58B USD | 13.69 | €0.08 0.09 USD | ||
EDP Renewables, S.A.
EDPR.LS
PT
|
€13.59 15.69 USD |
-1.81
|
€14.40B 16.62B USD | €660.69K 762.65K USD | €13.56 15.65 USD | €13.84 15.98 USD | €14.40B 16.62B USD | 39.97 | €0.34 0.39 USD | ||
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€17.21 19.87 USD |
+0.06
|
€10.82B 12.48B USD | €1.03M 1.19M USD | €17.14 19.79 USD | €17.30 19.97 USD | €10.82B 12.48B USD | 17.03 | €1.01 1.17 USD | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.02 2.33 USD |
+0.25
|
€3.93B 4.53B USD | €578.87K 668.21K USD | €2.00 2.31 USD | €2.03 2.34 USD | €3.93B 4.53B USD | 18.36 | €0.11 0.13 USD | ||
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€4.85 5.6 USD |
+1
|
€2.48B 2.87B USD | €559.50K 645.85K USD | €4.80 5.54 USD | €4.88 5.63 USD | €2.48B 2.87B USD | 9.32 | €0.52 0.6 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
PT
|
€3.54 4.09 USD |
-0.28
|
€2.35B 2.71B USD | €498.84K 575.83K USD | €3.51 4.05 USD | €3.55 4.1 USD | €2.35B 2.71B USD | 11.79 | €0.30 0.35 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.23 3.73 USD |
-0.12
|
€2.30B 2.65B USD | €296.72K 342.52K USD | €3.22 3.72 USD | €3.25 3.75 USD | €2.30B 2.65B USD | 21.53 | €0.15 0.17 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€20.30 23.43 USD |
+0.5
|
€1.62B 1.87B USD | €8.00K 9.24K USD | €20.20 23.32 USD | €20.45 23.61 USD | €1.62B 1.87B USD | 34.40 | €0.59 0.68 USD | ||
Mota-Engil, SGPS, S.A.
EGL.LS
PT
|
€4.55 5.25 USD |
+0.18
|
€1.40B 1.61B USD | €523.26K 604.02K USD | €4.52 5.22 USD | €4.57 5.28 USD | €1.40B 1.61B USD | 10.33 | €0.44 0.51 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.75 5.48 USD |
+0.42
|
€974.38M 1.12B USD | €232.31K 268.16K USD | €4.74 5.47 USD | €4.75 5.48 USD | €974.38M 1.12B USD | 237.50 | €0.02 0.02 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.76 7.8 USD |
0
|
€893.23M 1.03B USD | €37.53K 43.32K USD | €6.76 7.8 USD | €6.80 7.85 USD | €893.23M 1.03B USD | 16.48 | €0.41 0.47 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€6.32 7.29 USD |
-0.55
|
€828.31M 956.15M USD | €140.06K 161.67K USD | €6.29 7.26 USD | €6.39 7.38 USD | €828.31M 956.15M USD | 20.37 | €0.31 0.36 USD | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€9.81 11.32 USD |
+0.1
|
€390.81M 451.12M USD | €35.11K 40.53K USD | €9.78 11.29 USD | €9.97 11.51 USD | €390.81M 451.12M USD | 24.52 | €0.40 0.46 USD | ||
Martifer SGPS, S.A.
MAR.LS
PT
|
€2.34 2.7 USD |
+0.43
|
€228.81M 264.13M USD | €2.63K 3.03K USD | €2.34 2.7 USD | €2.36 2.72 USD | €228.81M 264.13M USD | 23.39 | €0.10 0.12 USD | ||
Vista Alegre Atlantis, SGPS, S.A.
VAF.LS
PT
|
€1.07 1.24 USD |
0
|
€179.39M 207.07M USD | €4.90K 5.65K USD | €1.07 1.24 USD | €1.07 1.24 USD | €179.39M 207.07M USD | 35.66 | €0.03 0.03 USD | ||
Glintt Global, S.A.
GLINT.LS
PT
|
€1.18 1.36 USD |
0
|
€102.62M 118.45M USD | €2.02K 2.33K USD | €1.18 1.36 USD | €1.18 1.36 USD | €102.62M 118.45M USD | 13.11 | €0.09 0.1 USD | ||
Pharol, S.A.
PHR.LS
PT
|
€0.09 0.1 USD |
-0.88
|
€73.64M 85M USD | €678.24K 782.92K USD | €0.09 0.1 USD | €0.09 0.1 USD | €73.64M 85M USD | 0 | €0.00 0 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.21 0.25 USD |
+0.24
|
€35.78M 41.31M USD | €6.99K 8.06K USD | €0.21 0.25 USD | €0.21 0.25 USD | €35.78M 41.31M USD | 21.30 | €0.01 0.01 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.LS
PT
|
€14.46 16.69 USD |
-2.43
|
€8.95B 10.34B USD | €141.00 162.76 USD | €14.46 16.69 USD | €14.80 17.08 USD | €8.95B 10.34B USD | 9.83 | €1.47 1.7 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.96 3.42 USD |
0
|
€905.08M 1.04B USD | €627.00 723.77 USD | €2.90 3.35 USD | €2.96 3.42 USD | €905.08M 1.04B USD | 14.80 | €0.20 0.23 USD | ||
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€7.12 8.22 USD |
-0.56
|
€268.24M 309.64M USD | €2.68K 3.09K USD | €7.00 8.08 USD | €7.16 8.27 USD | €268.24M 309.64M USD | 28.48 | €0.25 0.29 USD | ||
Toyota Caetano Portugal, S.A.
SCT.LS
PT
|
€7.10 8.2 USD |
0
|
€248.50M 286.85M USD | €825.00 952.33 USD | €7.10 8.2 USD | €7.15 8.25 USD | €248.50M 286.85M USD | 9.72 | €0.73 0.84 USD | ||
Sporting Clube de Portugal - Futebol, SAD
SCP.LS
PT
|
€0.97 1.12 USD |
-2.51
|
€195.93M 226.17M USD | €2.73K 3.15K USD | €0.97 1.12 USD | €1.00 1.15 USD | €195.93M 226.17M USD | 5.38 | €0.18 0.21 USD | ||
Ramada Investimentos e Industria, S.A.
RAM.LS
PT
|
€6.80 7.85 USD |
-0.29
|
€174.36M 201.27M USD | €260.00 300.13 USD | €6.78 7.83 USD | €6.80 7.85 USD | €174.36M 201.27M USD | 27.19 | €0.25 0.29 USD | ||
Grupo Média Capital, SGPS, S.A.
MCP.LS
PT
|
€1.90 2.19 USD |
0
|
€160.58M 185.36M USD | €2.00 2.31 USD | €1.90 2.19 USD | €1.90 2.19 USD | €160.58M 185.36M USD | 47.50 | €0.04 0.05 USD | ||
Sport Lisboa e Benfica - Futebol, SAD
SLBEN.LS
PT
|
€6.74 7.78 USD |
-0.3
|
€155.02M 178.94M USD | €170.00 196.24 USD | €6.64 7.66 USD | €6.76 7.8 USD | €155.02M 178.94M USD | 4.43 | €1.52 1.75 USD | ||
RSR Singular Assets Europe SOCIMI, S.A.
MLRSR.LS
PT
|
€13.00 15.01 USD |
+0.15
|
€97.50M 112.55M USD | €0.00 0 USD | €12.98 14.98 USD | €12.98 14.98 USD | €97.50M 112.55M USD | 0 | €0.00 0 USD | ||
Futebol Clube do Porto - Futebol, S.A.D.
FCP.LS
PT
|
€2.82 3.26 USD |
-4.73
|
€63.45M 73.24M USD | €40.00 46.17 USD | €2.82 3.26 USD | €2.82 3.26 USD | €63.45M 73.24M USD | 1.66 | €1.69 1.95 USD | ||
Estoril Sol, SGPS, S.A.
ESON.LS
PT
|
€3.38 3.9 USD |
0
|
€40.33M 46.55M USD | €250.00 288.58 USD | €3.38 3.9 USD | €3.38 3.9 USD | €40.33M 46.55M USD | 0 | -€2.12 -2.4 USD | ||
|
Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A.
MLMR.LS
PT
|
€1.00 1.15 USD |
+0.1
|
€30.15M 34.8M USD | €0.00 0 USD | €0.99 1.15 USD | €0.99 1.15 USD | €30.15M 34.8M USD | 0 | €0.00 0 USD | ||
Sporting Clube de Braga - Futebol, SAD
SCB.LS
PT
|
€21.00 24.24 USD |
0
|
€25.20M 29.09M USD | €60.00 69.26 USD | €21.00 24.24 USD | €21.00 24.24 USD | €25.20M 29.09M USD | 0 | -€9.15 -10.5 USD | ||
Conduril - Engenharia, S.A.
CDU.LS
PT
|
€12.60 14.54 USD |
0
|
€22.68M 26.18M USD | €53.00 61.18 USD | €12.60 14.54 USD | €12.60 14.54 USD | €22.68M 26.18M USD | 3.66 | €3.44 3.97 USD | ||
|
Flexdeal Simfe S.A.
FLEXD.LS
PT
|
€5.15 5.94 USD |
0
|
€19.11M 22.06M USD | €2.00 2.31 USD | €5.15 5.94 USD | €5.15 5.94 USD | €19.11M 22.06M USD | 22.39 | €0.23 0.27 USD | ||
Sonagi, S.G.P.S., S.A.
SNG.LS
PT
|
€1.70 1.96 USD |
0
|
€17.00M 19.62M USD | €3.00K 3.46K USD | €1.70 1.96 USD | €1.70 1.96 USD | €17.00M 19.62M USD | 0 | -€0.06 -0.06 USD | ||
Raize - Instituição de Pagamentos, S.A.
MLRZE.LS
PT
|
€1.38 1.59 USD |
-6.76
|
€6.90M 7.96M USD | €50.00 57.72 USD | €1.38 1.59 USD | €1.38 1.59 USD | €6.90M 7.96M USD | 0 | €0.00 0 USD | ||
|
GREEN410NOV28
BGNVA.LS
PT
|
€97.05 112.03 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €97.05 112.03 USD | €97.05 112.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 4.125% 14APR27
BOTEZ.LS
PT
|
€101.00 116.59 USD |
-0.07
|
€0.00 0 USD | €10.00K 11.54K USD | €101.00 116.59 USD | €101.00 116.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FINIBANCO FRNPLD
BFNI1.LS
PT
|
€73.30 84.61 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €73.30 84.61 USD | €73.30 84.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 2,875% 21JUL26
BOTEX.LS
PT
|
€100.00 115.43 USD |
0
|
€0.00 0 USD | €185.02K 213.57K USD | €100.00 115.43 USD | €100.00 115.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 1% 12APR52
OTEY.LS
PT
|
€51.12 59.01 USD |
-2.67
|
€0.00 0 USD | €43.00K 49.64K USD | €51.10 58.99 USD | €51.96 59.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MOTA4.25%2DEC2026
BMENY.LS
PT
|
€99.99 115.42 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €99.70 115.09 USD | €99.99 115.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS'
OTEW.LS
PT
|
€93.99 108.5 USD |
+0.31
|
€0.00 0 USD | €1.00K 1.16K USD | €93.99 108.5 USD | €93.99 108.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 3,875% 15FEB30
BOTET.LS
PT
|
€103.37 119.32 USD |
+0.06
|
€0.00 0 USD | €7.76K 8.96K USD | €103.37 119.32 USD | €103.37 119.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
