$3.56T
Сapitalización del mercado total
$124.53B
Volumen total
BTC 60.68%     ETH 9.19%
Predominio

Bolsa de valores: Lisbon Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EDP, S.A.  EDP.LS $3.5 3.83 USD
+0.11
$14.62B 15.98B USD $1.45M 1.58M USD $3.48 3.8 USD $3.51 3.83 USD $14.62B 15.98B USD 17.50 $0.2 0.22 USD
Jerónimo Martins, SGPS, S.A.  JMT.LS $22.42 24.51 USD
-0.36
$14.09B 15.4B USD $160.07K 174.98K USD $22.36 24.44 USD $22.52 24.62 USD $14.09B 15.4B USD 22.42 $1 1.09 USD
Galp Energia, SGPS, S.A.  GALP.LS $14.04 15.35 USD
+0.29
$10.39B 11.36B USD $325.85K 356.19K USD $14.03 15.34 USD $14.15 15.47 USD $10.39B 11.36B USD 9.75 $1.44 1.57 USD
Banco Comercial Português, S.A.  BCP.LS $0.6899 0.75 USD
+1.17
$10.33B 11.29B USD $20.63M 22.55M USD $0.68 0.75 USD $0.6999 0.76 USD $10.33B 11.29B USD 11.50 $0.06 0.07 USD
EDP Renováveis, S.A.  EDPR.LS $8.67 9.48 USD
+0.87
$9.18B 10.03B USD $125.38K 137.05K USD $8.61 9.41 USD $8.68 9.48 USD $9.18B 10.03B USD 0 -$0.54 -0.5 USD
The Navigator Company, S.A.  NVG.LS $3.47 3.79 USD
+0.29
$2.51B 2.74B USD $284.98K 311.52K USD $3.48 3.81 USD $3.48 3.81 USD $2.51B 2.74B USD 9.13 $0.38 0.42 USD
Sonae, SGPS, S.A.  SON.LS $1.22 1.34 USD
-1.29
$2.39B 2.61B USD $1.01M 1.1M USD $1.22 1.33 USD $1.24 1.36 USD $2.39B 2.61B USD 10.19 $0.12 0.13 USD
NOS, S.G.P.S., S.A.  NOS.LS $3.86 4.21 USD
0
$1.97B 2.16B USD $198.59K 217.08K USD $3.83 4.19 USD $3.88 4.24 USD $1.97B 2.16B USD 7.27 $0.53 0.58 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  RENE.LS $2.91 3.18 USD
-0.34
$1.93B 2.11B USD $126.5K 138.29K USD $2.89 3.15 USD $2.91 3.18 USD $1.93B 2.11B USD 11.19 $0.26 0.28 USD
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.  SEM.LS $17.74 19.39 USD
+1.03
$1.49B 1.63B USD $14.35K 15.68K USD $17.5 19.13 USD $17.74 19.39 USD $1.49B 1.63B USD 6.09 $2.91 3.18 USD
Mota-Engil, SGPS, S.A.  EGL.LS $4.53 4.96 USD
+2.86
$1.4B 1.53B USD $3.53M 3.85M USD $4.33 4.73 USD $4.56 4.98 USD $1.4B 1.53B USD 11.05 $0.41 0.45 USD
Altri, SGPS, S.A.  ALTR.LS $5.42 5.92 USD
+2.46
$1.29B 1.41B USD $234.8K 256.67K USD $5.28 5.77 USD $5.43 5.94 USD $1.29B 1.41B USD 12.04 $0.45 0.49 USD
Corticeira Amorim, S.G.P.S., S.A.  COR.LS $7.77 8.49 USD
+1.17
$1.05B 1.15B USD $43.5K 47.55K USD $7.72 8.44 USD $7.77 8.49 USD $1.05B 1.15B USD 14.94 $0.52 0.57 USD
CTT - Correios De Portugal, S.A.  CTT.LS $7.46 8.15 USD
+1.77
$992.37M 1.08B USD $149.41K 163.33K USD $7.23 7.9 USD $7.34 8.02 USD $992.37M 1.08B USD 23.31 $0.32 0.35 USD
Ibersol, S.G.P.S., S.A.  IBS.LS $9.96 10.89 USD
+4.84
$409.74M 447.9M USD $51.89K 56.72K USD $9.56 10.45 USD $9.96 10.89 USD $409.74M 447.9M USD 38.30 $0.26 0.28 USD
Novabase S.G.P.S., S.A.  NBA.LS $9.8 10.71 USD
+0.51
$343.58M 375.58M USD $4.1K 4.49K USD $9.5 10.38 USD $9.75 10.66 USD $343.58M 375.58M USD 57.64 $0.17 0.19 USD
Martifer SGPS, S.A.  MAR.LS $2.14 2.34 USD
+4.39
$209.26M 228.75M USD $80.44K 87.93K USD $2.06 2.25 USD $2.15 2.35 USD $209.26M 228.75M USD 10.70 $0.2 0.22 USD
Ramada Investimentos e Industria, S.A.  RAM.LS $7.16 7.83 USD
-0.83
$184.1M 201.25M USD $844 922.61 USD $7.16 7.83 USD $7.22 7.89 USD $184.1M 201.25M USD 34.09 $0.21 0.23 USD
Teixeira Duarte, S.A.  TDSA.LS $0.3099 0.34 USD
+5.86
$140.03M 153.07M USD $1.35M 1.47M USD $0.2899 0.32 USD $0.3099 0.34 USD $140.03M 153.07M USD 5.13 $0.06 0.07 USD
Sport Lisboa e Benfica - Futebol, SAD  SLBEN.LS $5.94 6.49 USD
-4.81
$136.62M 149.34M USD $8.57K 9.37K USD $5.8 6.34 USD $6.24 6.82 USD $136.62M 149.34M USD 0 -$1.36 -1.4 USD
Glintt Global, S.A.  GLINT.LS $0.89 0.97 USD
+0.56
$77.4M 84.61M USD $136.71K 149.45K USD $0.8599 0.94 USD $0.9499 1.03 USD $77.4M 84.61M USD 17.80 $0.05 0.05 USD
Pharol, SGPS S.A.  PHR.LS $0.05999 0.06 USD
+1.08
$46.19M 50.49M USD $156.41K 170.98K USD $0.05999 0.06 USD $0.05999 0.06 USD $46.19M 50.49M USD 1.87 $0.03 0.03 USD
Impresa - Sociedade Gestora de Participações Sociais, S.A.  IPR.LS $0.14 0.15 USD
+2.92
$24.73M 27.03M USD $77.93K 85.19K USD $0.13 0.15 USD $0.14 0.15 USD $24.73M 27.03M USD 0 -$0.01 -0.01 USD
MERLIN Properties SOCIMI, S.A.  MRL.LS $10.88 11.89 USD
0
$6.12B 6.69B USD $67 73.24 USD $10.88 11.89 USD $10.95 11.97 USD $6.12B 6.69B USD 19.42 $0.56 0.61 USD
GamaLife - Companhia de Seguros de Vida S.A.  BTRVB.LS $99.75 109.04 USD
0
$4.99B 5.45B USD $37K 40.45K USD $99.75 109.04 USD $99.75 109.04 USD $4.99B 5.45B USD 0 -$0.92 -1.005 USD
Sonaecom, SGPS, S.A.  SNC.LS $2.38 2.6 USD
0
$746.08M 815.56M USD $1.81K 1.98K USD $2.38 2.6 USD $2.5 2.73 USD $746.08M 815.56M USD 119.00 $0.02 0.02 USD
Sporting Clube de Portugal - Futebol, SAD  SCP.LS $1.04 1.14 USD
+4
$210.07M 229.63M USD $120 131.18 USD $1.04 1.14 USD $1.04 1.14 USD $210.07M 229.63M USD 0 -$0.25 -0.2 USD
Toyota Caetano Portugal, S.A.  SCT.LS $5.95 6.5 USD
+0.85
$208.25M 227.65M USD $89 97.29 USD $5.95 6.5 USD $5.95 6.5 USD $208.25M 227.65M USD 7.53 $0.79 0.86 USD
Grupo Média Capital, SGPS, S.A.  MCP.LS $2 2.19 USD
+2.04
$169.03M 184.77M USD $50 54.66 USD $2 2.19 USD $2 2.19 USD $169.03M 184.77M USD 66.66 $0.03 0.03 USD
Vista Alegre Atlantis, SGPS, S.A.  VAF.LS $0.9799 1.07 USD
-2
$164.3M 179.6M USD $2.5K 2.73K USD $0.9799 1.07 USD $1 1.09 USD $164.3M 179.6M USD 32.66 $0.03 0.03 USD
Estoril Sol, SGPS, S.A.  ESON.LS $4.3 4.7 USD
0
$51.3M 56.08M USD $530 579.36 USD $4.3 4.7 USD $4.3 4.7 USD $51.3M 56.08M USD 0 -$1.01 -1.1 USD
Farminveste, S.G.P.S., S.A.  MLFMV.LS $1.65 1.8 USD
0
$33M 36.07M USD $722 789.24 USD $1.65 1.8 USD $1.65 1.8 USD $33M 36.07M USD 3.05 $0.54 0.59 USD
Conduril - Engenharia, S.A.  CDU.LS $17.3 18.91 USD
0
$31.14M 34.04M USD $45 49.19 USD $17.3 18.91 USD $17.3 18.91 USD $31.14M 34.04M USD 13.73 $1.26 1.38 USD
Futebol Clube do Porto - Futebol, S.A.D.  FCP.LS $1.05 1.15 USD
0
$23.62M 25.83M USD $500 546.57 USD $1.05 1.15 USD $1.05 1.15 USD $23.62M 25.83M USD 0 -$2.12 -2.3 USD
Flexdeal Simfe S.A.  FLEXD.LS $4.76 5.2 USD
0
$17.34M 18.96M USD $400 437.25 USD $4.76 5.2 USD $5 5.47 USD $17.34M 18.96M USD 20.69 $0.23 0.25 USD
Sporting Clube de Braga - Futebol, SAD  SCB.LS $13.9 15.19 USD
0
$16.68M 18.23M USD $10 10.93 USD $13.9 15.19 USD $13.9 15.19 USD $16.68M 18.23M USD 0.96 $14.45 15.8 USD
Sonagi, S.G.P.S., S.A.  SNG.LS $1.14 1.25 USD
0
$11.4M 12.46M USD $50 54.66 USD $1.2 1.31 USD $1.2 1.31 USD $11.4M 12.46M USD 0 -$0.17 -0.1 USD
Raize - Instituição de Pagamentos, S.A.  MLRZE.LS $0.6999 0.77 USD
0
$3.5M 3.83M USD $2.84K 3.11K USD $0.6999 0.77 USD $0.6999 0.77 USD $3.5M 3.83M USD 0 -$0.02 -0.02 USD
Cofina, SGPS, S.A.  CFN.LS $10.35 11.31 USD
0
$2.12M 2.32M USD $0 0 USD $0 0 USD $0 0 USD $2.12M 2.32M USD 0 $0 0 USD
Reditus, Sociedade Gestora de Participações Sociais, S.A.  RED.LS $0.04 0.04 USD
0
$1.01M 1.1M USD $0 0 USD $0 0 USD $0 0 USD $1.01M 1.1M USD 0 $0 0 USD
Inapa - Investimentos, Participações e Gestão, S.A.  INA.LS $0.0002 0.00021 USD
0
$456.06K 498.54K USD $0 0 USD $0 0 USD $0 0 USD $456.06K 498.54K USD 0 $0 0 USD
Imobiliária Construtora Grão Pará, S.A.  GPA.LS $0.1799 0.2 USD
0
$355.75K 388.88K USD $8 8.75 USD $0.1799 0.2 USD $0.1799 0.2 USD $355.75K 388.88K USD 9.00 $0.02 0.02 USD
GREEN410NOV28  BGNVA.LS $99.5 108.77 USD
0
$0 0 USD $20K 21.86K USD $99.5 108.77 USD $99.75 109.04 USD $0 0 USD 0 $0 0 USD
Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A.  MLMR.LS $1 1.09 USD
+0.1
$0 0 USD $0 0 USD $0.9899 1.09 USD $0.9899 1.09 USD $0 0 USD 0 $0 0 USD
SCP5.25%25NOV2024  BSCPI.LS $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  LIG.LS $0.0015
0
$0 $0 $0 $0 $0 0 $0
RSR Singular Assets Europe SOCIMI, S.A.  MLRSR.LS $13 14.21 USD
+0.15
$0 0 USD $0 0 USD $12.98 14.19 USD $12.98 14.19 USD $0 0 USD 0 $0 0 USD
ESTADO 2,75%PL  BCNSA.LS $75 81.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OT 4.125% 14APR27  BOTEZ.LS $104.07 113.76 USD
0
$0 0 USD $90K 98.38K USD $103.65 113.3 USD $104.07 113.76 USD $0 0 USD 0 $0 0 USD
ESTADO 3,5%PL  BCNSC.LS $80 87.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FINIBANCO FRNPLD  BFNI1.LS $62.21 68 USD
-0.4
$0 0 USD $240K 262.35K USD $62.21 68 USD $62.51 68.33 USD $0 0 USD 0 $0 0 USD
Portugal 4.95% SNR BDS 25/10/2023 EUR0.01 'REGS'  OTEO.LS $100.7 110.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OTRV FRN 23JUL25  OTRVG.LS $100.01 109.32 USD
-0.02
$0 0 USD $3K 3.28K USD $100.03 109.35 USD $100.03 109.35 USD $0 0 USD 0 $0 0 USD
OT 2,875% 21JUL26  BOTEX.LS $101.99 111.49 USD
0
$0 0 USD $11.22K 12.26K USD $101.85 111.34 USD $101.99 111.49 USD $0 0 USD 0 $0 0 USD
  GVOLT.LS $8.22
0
$0 $0 $0 $0 $0 0 $0
SLB 4% 28JUL2024  BSLBC.LS $99.8 109.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FCP 4,75% 26NOV23  BFCPS.LS $100.09 109.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OT 1% 12APR52  OTEY.LS $52.5 57.39 USD
0
$0 0 USD $77K 84.17K USD $52.5 57.39 USD $52.5 57.39 USD $0 0 USD 0 $0 0 USD
MOTA4.25%2DEC2026  BMENY.LS $100.01 109.32 USD
0
$0 0 USD $5.5K 6.01K USD $100.01 109.32 USD $100.01 109.32 USD $0 0 USD 0 $0 0 USD
AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS'  OTEW.LS $95 103.85 USD
0
$0 0 USD $10K 10.93K USD $95 103.85 USD $95 103.85 USD $0 0 USD 0 $0 0 USD
MOTA 4,375%30OCT24  BMENX.LS $99.35 108.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SIC3.95%11FEB2025  BSINB.LS $100.49 109.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Portugal 5.65% SNR BDS 15/02/2024 EUR0.01 'REGS'  BOTES.LS $100.2 109.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OT 3,875% 15FEB30  BOTET.LS $106 115.87 USD
0
$0 0 USD $40K 43.73K USD $106 115.87 USD $106 115.87 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí