Del País: Portugal Bolsa de valores: Lisbon Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Portugal (45)
- {{country.name}}
- Todos los países
- Portugal (45)
Lisbon (45)
- {{item.name}}
- Todos los intercambios
- Lisbon (45)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (3)
- Acero (1)
- Fabricación de Automóviles (1)
- Mobiliario, Enseres y Electrodomésticos (1)
- Restaurantes (1)
- Grandes Comercios (1)
- Resorts y Casinos (1)
- Gestión de Activos (1)
- Servicios de Crédito (1)
- Servicios Inmobiliarios (1)
- Sociedad Inmobiliaria-Diversificado (1)
- Distribución de Comida (1)
- Servicios Públicos-Renovables (1)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (2)
- Radiodifusión (1)
- Entretenimiento (5)
- Petróleo y Gas-Integrado (1)
- Construcción e Ingeniería (3)
- Transporte Integrado y Logística (1)
- Servicios de Tecnología de la Información (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EDP, S.A. EDP.LS | €3.91 4.27 USD |
+0.77
|
€16.28B 17.8B USD | €4.25M 4.64M USD | €3.86 4.22 USD | €3.91 4.28 USD | €16.28B 17.8B USD | 24.43 | €0.16 0.17 USD | ||
| Banco Comercial Português, S.A. BCP.LS | €0.90 0.98 USD |
+0.94
|
€13.22B 14.45B USD | €43.73M 47.08M USD | €0.88 0.96 USD | €0.90 0.98 USD | €13.22B 14.45B USD | 14.88 | €0.06 0.07 USD | ||
| Jerónimo Martins, SGPS, S.A. JMT.LS | €20.28 22.17 USD |
+0.3
|
€12.74B 13.93B USD | €476.39K 520.76K USD | €20.10 21.97 USD | €20.30 22.19 USD | €12.74B 13.93B USD | 19.88 | €1.02 1.11 USD | ||
| EDP Renováveis, S.A. EDPR.LS | €12.00 13.12 USD |
+0.5
|
€12.61B 13.79B USD | €714.53K 781.07K USD | €11.89 13 USD | €12.13 13.26 USD | €12.61B 13.79B USD | 0 | -€0.65 -0.7 USD | ||
| Galp Energia, SGPS, S.A. GALP.LS | €14.52 15.87 USD |
+0.97
|
€10.71B 11.71B USD | €989.12K 1.08M USD | €14.34 15.67 USD | €14.52 15.87 USD | €10.71B 11.71B USD | 10.37 | €1.40 1.53 USD | ||
| Sonae, SGPS, S.A. SON.LS | €1.63 1.79 USD |
+2.38
|
€3.17B 3.46B USD | €2.35M 2.57M USD | €1.59 1.74 USD | €1.64 1.79 USD | €3.17B 3.46B USD | 14.85 | €0.11 0.12 USD | ||
| The Navigator Company, S.A. NVG.LS | €3.14 3.43 USD |
-0.25
|
€2.23B 2.44B USD | €1.22M 1.33M USD | €3.14 3.43 USD | €3.17 3.47 USD | €2.23B 2.44B USD | 13.64 | €0.23 0.25 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | €3.23 3.53 USD |
+0.78
|
€2.14B 2.34B USD | €627.12K 685.53K USD | €3.18 3.48 USD | €3.23 3.53 USD | €2.14B 2.34B USD | 11.13 | €0.29 0.32 USD | ||
| NOS, S.G.P.S., S.A. NOS.LS | €4.03 4.41 USD |
+1.13
|
€2.06B 2.25B USD | €406.54K 444.4K USD | €3.99 4.36 USD | €4.04 4.42 USD | €2.06B 2.25B USD | 8.06 | €0.50 0.55 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | €21.40 23.39 USD |
+0.71
|
€1.71B 1.87B USD | €50.19K 54.86K USD | €21.05 23.01 USD | €21.45 23.45 USD | €1.71B 1.87B USD | 8.99 | €2.38 2.6 USD | ||
| Mota-Engil, SGPS, S.A. EGL.LS | €4.96 5.42 USD |
+2.1
|
€1.52B 1.66B USD | €1.47M 1.6M USD | €4.80 5.24 USD | €4.96 5.42 USD | €1.52B 1.66B USD | 11.26 | €0.44 0.48 USD | ||
| CTT - Correios De Portugal, S.A. CTT.LS | €7.41 8.1 USD |
+0.95
|
€982.75M 1.07B USD | €161.08K 176.08K USD | €7.30 7.98 USD | €7.41 8.1 USD | €982.75M 1.07B USD | 19.50 | €0.38 0.42 USD | ||
| Altri, SGPS, S.A. ALTR.LS | €4.46 4.87 USD |
+0.34
|
€913.86M 998.97M USD | €341.11K 372.88K USD | €4.42 4.83 USD | €4.46 4.88 USD | €913.86M 998.97M USD | 31.82 | €0.14 0.15 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | €6.65 7.27 USD |
0
|
€884.45M 966.82M USD | €97.36K 106.43K USD | €6.61 7.23 USD | €6.68 7.3 USD | €884.45M 966.82M USD | 13.03 | €0.51 0.56 USD | ||
| Ibersol, S.G.P.S., S.A. IBS.LS | €9.90 10.82 USD |
+0.2
|
€402.62M 440.12M USD | €50.58K 55.29K USD | €9.82 10.73 USD | €10.00 10.93 USD | €402.62M 440.12M USD | 29.99 | €0.33 0.36 USD | ||
| Martifer SGPS, S.A. MAR.LS | €2.48 2.71 USD |
+4.64
|
€242.50M 265.09M USD | €13.67K 14.94K USD | €2.37 2.59 USD | €2.51 2.74 USD | €242.50M 265.09M USD | 12.40 | €0.20 0.22 USD | ||
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | €1.04 1.14 USD |
+0.97
|
€174.36M 190.59M USD | €19.44K 21.25K USD | €1.03 1.13 USD | €1.05 1.15 USD | €174.36M 190.59M USD | 52.00 | €0.02 0.02 USD | ||
| Glintt Global, S.A. GLINT.LS | €1.19 1.3 USD |
+0.85
|
€103.49M 113.12M USD | €20.13K 22K USD | €1.17 1.28 USD | €1.20 1.31 USD | €103.49M 113.12M USD | 14.87 | €0.08 0.09 USD | ||
| Pharol, SGPS S.A. PHR.LS | €0.06 0.07 USD |
-0.31
|
€52.43M 57.32M USD | €1.69M 1.85M USD | €0.06 0.07 USD | €0.06 0.07 USD | €52.43M 57.32M USD | 2.12 | €0.03 0.03 USD | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | €0.19 0.2 USD |
-5.61
|
€31.08M 33.97M USD | €487.25K 532.63K USD | €0.18 0.2 USD | €0.20 0.21 USD | €31.08M 33.97M USD | 0 | -€0.40 -0.4 USD | ||
| MERLIN Properties SOCIMI, S.A. MRL.LS | €12.40 13.55 USD |
0
|
€7.15B 7.82B USD | €500.00 546.57 USD | €12.40 13.55 USD | €12.40 13.55 USD | €7.15B 7.82B USD | 10.42 | €1.19 1.3 USD | ||
| Sonaecom, SGPS, S.A. SNC.LS | €2.86 3.13 USD |
+2.14
|
€874.50M 955.95M USD | €107.61K 117.63K USD | €2.78 3.04 USD | €2.86 3.13 USD | €874.50M 955.95M USD | 286.00 | €0.01 0.01 USD | ||
| Novabase S.G.P.S., S.A. NBA.LS | €8.75 9.56 USD |
+2.34
|
€329.96M 360.69M USD | €8.46K 9.25K USD | €8.45 9.24 USD | €8.75 9.56 USD | €329.96M 360.69M USD | 41.66 | €0.21 0.23 USD | ||
| Toyota Caetano Portugal, S.A. SCT.LS | €6.45 7.05 USD |
0
|
€225.75M 246.78M USD | €1.00 1.09 USD | €6.45 7.05 USD | €6.45 7.05 USD | €225.75M 246.78M USD | 9.34 | €0.69 0.75 USD | ||
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | €1.01 1.1 USD |
+1
|
€204.01M 223.01M USD | €241.00 263.45 USD | €1.01 1.1 USD | €1.01 1.1 USD | €204.01M 223.01M USD | 10.09 | €0.10 0.11 USD | ||
| Ramada Investimentos e Industria, S.A. RAM.LS | €7.48 8.18 USD |
-0.27
|
€191.80M 209.66M USD | €1.20K 1.31K USD | €7.46 8.15 USD | €7.56 8.26 USD | €191.80M 209.66M USD | 35.61 | €0.21 0.23 USD | ||
| Grupo Média Capital, SGPS, S.A. MCP.LS | €1.90 2.08 USD |
0
|
€160.58M 175.53M USD | €1.00 1.09 USD | €1.90 2.08 USD | €1.90 2.08 USD | €160.58M 175.53M USD | 13.57 | €0.14 0.15 USD | ||
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | €6.42 7.02 USD |
0
|
€147.66M 161.41M USD | €593.00 648.23 USD | €6.24 6.82 USD | €6.42 7.02 USD | €147.66M 161.41M USD | 4.28 | €1.50 1.64 USD | ||
| RSR Singular Assets Europe SOCIMI, S.A. MLRSR.LS | €13.00 14.21 USD |
+0.15
|
€97.50M 106.58M USD | €0.00 0 USD | €12.98 14.19 USD | €12.98 14.19 USD | €97.50M 106.58M USD | 0 | €0.00 0 USD | ||
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | €3.50 3.83 USD |
0
|
€78.75M 86.08M USD | €4.62K 5.05K USD | €3.50 3.83 USD | €3.50 3.83 USD | €78.75M 86.08M USD | 0 | -€1.68 -1.8 USD | ||
| Estoril Sol, SGPS, S.A. ESON.LS | €3.10 3.39 USD |
-4.91
|
€36.99M 40.43M USD | €2.06K 2.25K USD | €3.10 3.39 USD | €3.10 3.39 USD | €36.99M 40.43M USD | 0 | -€0.86 -0.9 USD | ||
| Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A. MLMR.LS | €1.00 1.09 USD |
+0.1
|
€30.15M 32.96M USD | €0.00 0 USD | €0.99 1.09 USD | €0.99 1.09 USD | €30.15M 32.96M USD | 0 | €0.00 0 USD | ||
| Conduril - Engenharia, S.A. CDU.LS | €15.00 16.4 USD |
0
|
€27.00M 29.51M USD | €600.00 655.88 USD | €15.00 16.4 USD | €15.00 16.4 USD | €27.00M 29.51M USD | 0 | -€15.77 -17.2 USD | ||
| Sporting Clube de Braga - Futebol, SAD SCB.LS | €15.00 16.4 USD |
0
|
€18.00M 19.68M USD | €20.00 21.86 USD | €15.00 16.4 USD | €15.00 16.4 USD | €18.00M 19.68M USD | 0 | -€9.15 -10.002 USD | ||
| Flexdeal Simfe S.A. FLEXD.LS | €5.00 5.23 USD |
0
|
€17.32M 18.93M USD | €30.00 32.79 USD | €4.76 5.2 USD | €5.00 5.47 USD | €17.32M 18.93M USD | 20.78 | €0.23 0.25 USD | ||
| Sonagi, S.G.P.S., S.A. SNG.LS | €1.16 1.27 USD |
0
|
€11.60M 12.68M USD | €564.00 616.53 USD | €1.16 1.27 USD | €1.17 1.28 USD | €11.60M 12.68M USD | 0 | -€0.16 -0.1 USD | ||
| Raize - Instituição de Pagamentos, S.A. MLRZE.LS | €0.83 0.89 USD |
+2.47
|
€4.05M 4.43M USD | €2.00 17.88K USD | €0.81 0.89 USD | €0.81 0.89 USD | €4.05M 4.43M USD | 0 | -€0.01 -0.01 USD | ||
| GREEN410NOV28 BGNVA.LS | €99.99 109.3 USD |
0
|
€0.00 0 USD | €20.00K 21.86K USD | €99.99 109.3 USD | €99.99 109.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OT 4.125% 14APR27 BOTEZ.LS | €102.55 112.1 USD |
<0.01
|
€0.00 0 USD | €10.01K 10.94K USD | €102.55 112.1 USD | €102.55 112.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FINIBANCO FRNPLD BFNI1.LS | €91.98 100.55 USD |
0
|
€0.00 0 USD | €2.00K 2.19K USD | €91.98 100.55 USD | €91.98 100.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OT 2,875% 21JUL26 BOTEX.LS | €100.48 109.84 USD |
<0.01
|
€0.00 0 USD | €40.02K 43.75K USD | €100.48 109.84 USD | €100.48 109.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OT 1% 12APR52 OTEY.LS | €53.44 58.42 USD |
+0.55
|
€0.00 0 USD | €15.00K 16.4K USD | €53.44 58.42 USD | €53.44 58.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MOTA4.25%2DEC2026 BMENY.LS | €100.12 109.44 USD |
<0.01
|
€0.00 0 USD | €11.00K 12.02K USD | €100.12 109.44 USD | €100.12 109.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS' OTEW.LS | €94.12 102.89 USD |
+0.02
|
€0.00 0 USD | €23.01K 25.15K USD | €94.12 102.89 USD | €94.12 102.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OT 3,875% 15FEB30 BOTET.LS | €106.00 115.87 USD |
0
|
€0.00 0 USD | €20.06K 21.93K USD | €106.00 115.87 USD | €106.00 115.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}