Del País: Portugal Bolsa de valores: Lisbon Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Portugal (45)
- {{country.name}}
Lisbon (45)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EDP, S.A.
EDP.LS
PT
|
€4.82 5.56 USD |
-0.39
|
€19.93B 23B USD | €7.45M 8.6M USD | €4.82 5.56 USD | €4.88 5.64 USD | €19.93B 23B USD | 16.62 | €0.29 0.33 USD | ||
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.21 1.4 USD |
-0.04
|
€17.62B 20.34B USD | €45.89M 52.97M USD | €1.20 1.38 USD | €1.22 1.4 USD | €17.62B 20.34B USD | 15.11 | €0.08 0.09 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€22.92 26.46 USD |
+1.87
|
€16.57B 19.13B USD | €1.17M 1.36M USD | €22.69 26.19 USD | €22.99 26.54 USD | €16.57B 19.13B USD | 14.59 | €1.57 1.81 USD | ||
EDP Renewables, S.A.
EDPR.LS
PT
|
€12.77 14.74 USD |
-1.69
|
€13.53B 15.62B USD | €852.10K 983.61K USD | €12.77 14.74 USD | €13.04 15.05 USD | €13.53B 15.62B USD | 37.55 | €0.34 0.39 USD | ||
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€18.12 20.92 USD |
+1.29
|
€11.39B 13.14B USD | €1.10M 1.27M USD | €17.96 20.73 USD | €18.21 21.02 USD | €11.39B 13.14B USD | 17.94 | €1.01 1.17 USD | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.13 2.45 USD |
+0.71
|
€4.13B 4.77B USD | €2.39M 2.76M USD | €2.12 2.44 USD | €2.15 2.48 USD | €4.13B 4.77B USD | 19.31 | €0.11 0.13 USD | ||
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€5.39 6.22 USD |
-1.19
|
€2.76B 3.19B USD | €363.86K 420.02K USD | €5.39 6.22 USD | €5.47 6.31 USD | €2.76B 3.19B USD | 10.36 | €0.52 0.6 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
PT
|
€3.57 4.12 USD |
0
|
€2.37B 2.73B USD | €519.05K 599.16K USD | €3.57 4.12 USD | €3.61 4.17 USD | €2.37B 2.73B USD | 11.90 | €0.30 0.35 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.25 3.75 USD |
-0.18
|
€2.31B 2.67B USD | €1.09M 1.26M USD | €3.25 3.75 USD | €3.28 3.78 USD | €2.31B 2.67B USD | 21.65 | €0.15 0.17 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€20.60 23.78 USD |
-0.72
|
€1.65B 1.9B USD | €18.34K 21.17K USD | €20.50 23.66 USD | €20.80 24.01 USD | €1.65B 1.9B USD | 34.91 | €0.59 0.68 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.73 5.45 USD |
-0.21
|
€969.25M 1.12B USD | €253.40K 292.51K USD | €4.73 5.45 USD | €4.77 5.5 USD | €969.25M 1.12B USD | 236.25 | €0.02 0.02 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€7.12 8.22 USD |
+0.71
|
€937.44M 1.08B USD | €192.33K 222.01K USD | €7.07 8.16 USD | €7.16 8.27 USD | €937.44M 1.08B USD | 17.36 | €0.41 0.47 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€6.24 7.2 USD |
-0.32
|
€817.82M 944.04M USD | €388.45K 448.41K USD | €6.20 7.16 USD | €6.28 7.25 USD | €817.82M 944.04M USD | 20.11 | €0.31 0.36 USD | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€10.04 11.59 USD |
+0.4
|
€398.12M 459.56M USD | €13.47K 15.55K USD | €9.97 11.51 USD | €10.14 11.7 USD | €398.12M 459.56M USD | 30.42 | €0.33 0.38 USD | ||
VAA-Vista Alegre Atlantis SA
VAF.LS
PT
|
€1.07 1.24 USD |
0
|
€179.39M 207.07M USD | €45.00 51.95 USD | €1.07 1.24 USD | €1.07 1.24 USD | €179.39M 207.07M USD | 35.66 | €0.03 0.03 USD | ||
Glintt Global, S.A.
GLINT.LS
PT
|
€1.21 1.4 USD |
-2.02
|
€105.23M 121.46M USD | €3.07K 3.54K USD | €1.20 1.38 USD | €1.24 1.43 USD | €105.23M 121.46M USD | 13.44 | €0.09 0.1 USD | ||
Pharol, S.A.
PHR.LS
PT
|
€0.09 0.1 USD |
0
|
€73.47M 84.81M USD | €198.07K 228.64K USD | €0.09 0.1 USD | €0.09 0.1 USD | €73.47M 84.81M USD | 0 | €0.00 0 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.20 0.23 USD |
0
|
€33.85M 39.08M USD | €22.52K 26K USD | €0.20 0.23 USD | €0.20 0.23 USD | €33.85M 39.08M USD | 20.14 | €0.01 0.01 USD | ||
Mota-Engil, SGPS, S.A.
EGL.LS
PT
|
€5.25 6.06 USD |
-0.57
|
€0.00 0 USD | €2.37M 2.74M USD | €5.17 5.96 USD | €5.35 6.18 USD | €0.00 0 USD | 10.93 | €0.48 0.55 USD | ||
Martifer SGPS, S.A.
MAR.LS
PT
|
€2.33 2.69 USD |
0
|
€0.00 0 USD | €9.85K 11.37K USD | €2.29 2.64 USD | €2.33 2.69 USD | €0.00 0 USD | 0 | -€0.07 -0.08 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.LS
PT
|
€12.30 14.2 USD |
0
|
€7.62B 8.79B USD | €2.12K 2.44K USD | €12.30 14.2 USD | €12.52 14.45 USD | €7.62B 8.79B USD | 8.36 | €1.47 1.7 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.92 3.37 USD |
0
|
€892.85M 1.03B USD | €675.00 779.18 USD | €2.88 3.32 USD | €2.94 3.39 USD | €892.85M 1.03B USD | 12.69 | €0.23 0.27 USD | ||
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€7.14 8.24 USD |
+0.28
|
€268.99M 310.51M USD | €980.00 1.13K USD | €7.10 8.2 USD | €7.14 8.24 USD | €268.99M 310.51M USD | 28.55 | €0.25 0.29 USD | ||
Toyota Caetano Portugal, S.A.
SCT.LS
PT
|
€6.70 7.73 USD |
-4.29
|
€234.50M 270.69M USD | €35.00 40.4 USD | €6.70 7.73 USD | €7.00 8.08 USD | €234.50M 270.69M USD | 9.17 | €0.73 0.84 USD | ||
Sporting Clube de Portugal - Futebol, SAD
SCP.LS
PT
|
€1.00 1.15 USD |
+2.05
|
€200.98M 232M USD | €13.00 15.01 USD | €1.00 1.15 USD | €1.00 1.15 USD | €200.98M 232M USD | 5.85 | €0.17 0.2 USD | ||
Ramada Investimentos e Industria, S.A.
RAM.LS
PT
|
€6.76 7.8 USD |
-1.17
|
€173.34M 200.09M USD | €1.51K 1.74K USD | €6.76 7.8 USD | €6.88 7.94 USD | €173.34M 200.09M USD | 27.03 | €0.25 0.29 USD | ||
Grupo Média Capital, SGPS, S.A.
MCP.LS
PT
|
€1.90 2.19 USD |
0
|
€160.58M 185.36M USD | €2.00 2.31 USD | €1.90 2.19 USD | €1.90 2.19 USD | €160.58M 185.36M USD | 47.50 | €0.04 0.05 USD | ||
Sport Lisboa e Benfica - Futebol, SAD
SLBEN.LS
PT
|
€6.62 7.64 USD |
-0.9
|
€152.26M 175.76M USD | €1.26K 1.46K USD | €6.62 7.64 USD | €6.70 7.73 USD | €152.26M 175.76M USD | 7.97 | €0.83 0.96 USD | ||
RSR Singular Assets Europe SOCIMI, S.A.
MLRSR.LS
PT
|
€13.00 15.01 USD |
+0.15
|
€97.50M 112.55M USD | €0.00 0 USD | €12.98 14.98 USD | €12.98 14.98 USD | €97.50M 112.55M USD | 0 | €0.00 0 USD | ||
Futebol Clube do Porto - Futebol, S.A.D.
FCP.LS
PT
|
€2.70 3.12 USD |
-2.17
|
€60.75M 70.13M USD | €365.00 421.33 USD | €2.70 3.12 USD | €2.76 3.19 USD | €60.75M 70.13M USD | 1.59 | €1.69 1.95 USD | ||
Estoril Sol, SGPS, S.A.
ESON.LS
PT
|
€3.20 3.69 USD |
+13.48
|
€38.18M 44.07M USD | €50.00 57.72 USD | €3.20 3.69 USD | €3.20 3.69 USD | €38.18M 44.07M USD | 0 | -€2.12 -2.4 USD | ||
|
Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A.
MLMR.LS
PT
|
€1.00 1.15 USD |
+0.1
|
€30.15M 34.8M USD | €0.00 0 USD | €0.99 1.15 USD | €0.99 1.15 USD | €30.15M 34.8M USD | 0 | €0.00 0 USD | ||
Sporting Clube de Braga - Futebol, SAD
SCB.LS
PT
|
€19.00 21.93 USD |
-9.52
|
€22.80M 26.32M USD | €5.00 5.77 USD | €19.00 21.93 USD | €19.00 21.93 USD | €22.80M 26.32M USD | 0 | -€9.15 -10.5 USD | ||
Conduril - Engenharia, S.A.
CDU.LS
PT
|
€12.60 14.54 USD |
0
|
€22.68M 26.18M USD | €53.00 61.18 USD | €12.60 14.54 USD | €12.60 14.54 USD | €22.68M 26.18M USD | 3.66 | €3.44 3.97 USD | ||
|
Flexdeal Simfe S.A.
FLEXD.LS
PT
|
€5.15 5.94 USD |
0
|
€19.11M 22.06M USD | €2.00 2.31 USD | €5.15 5.94 USD | €5.15 5.94 USD | €19.11M 22.06M USD | 22.39 | €0.23 0.27 USD | ||
Sonagi, S.G.P.S., S.A.
SNG.LS
PT
|
€1.70 1.96 USD |
0
|
€17.00M 19.62M USD | €3.00K 3.46K USD | €1.70 1.96 USD | €1.70 1.96 USD | €17.00M 19.62M USD | 0 | -€0.06 -0.06 USD | ||
Raize - Instituição de Pagamentos, S.A.
MLRZE.LS
PT
|
€1.40 1.62 USD |
-9.68
|
€7.00M 8.08M USD | €971.00 1.12K USD | €1.40 1.62 USD | €1.40 1.62 USD | €7.00M 8.08M USD | 0 | €0.00 0 USD | ||
|
GREEN410NOV28
BGNVA.LS
PT
|
€97.45 112.49 USD |
-0.1
|
€0.00 0 USD | €50.00K 57.72K USD | €97.30 112.32 USD | €97.69 112.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 4.125% 14APR27
BOTEZ.LS
PT
|
€100.70 116.24 USD |
0
|
€0.00 0 USD | €3.01K 3.47K USD | €100.70 116.24 USD | €100.70 116.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FINIBANCO FRNPLD
BFNI1.LS
PT
|
€80.00 92.35 USD |
0
|
€0.00 0 USD | €162.00K 187K USD | €73.30 84.61 USD | €80.00 92.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 2,875% 21JUL26
BOTEX.LS
PT
|
€100.00 115.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 1% 12APR52
OTEY.LS
PT
|
€48.80 56.33 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €48.80 56.33 USD | €49.29 56.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MOTA4.25%2DEC2026
BMENY.LS
PT
|
€99.95 115.38 USD |
+0.01
|
€0.00 0 USD | €10.00K 11.54K USD | €99.95 115.38 USD | €99.95 115.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS'
OTEW.LS
PT
|
€90.07 103.97 USD |
-0.31
|
€0.00 0 USD | €2.00K 2.31K USD | €90.07 103.97 USD | €90.07 103.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 3,875% 15FEB30
BOTET.LS
PT
|
€101.29 116.92 USD |
-0.52
|
€0.00 0 USD | €2.70K 3.12K USD | €101.29 116.92 USD | €101.29 116.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
