Del País: Portugal Bolsa de valores: Lisbon Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Portugal (45)
- {{country.name}}
- Todos los países
- Portugal (45)
Lisbon (45)
- {{item.name}}
- Todos los intercambios
- Lisbon (45)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (3)
- Acero (1)
- Fabricación de Automóviles (1)
- Mobiliario, Enseres y Electrodomésticos (1)
- Restaurantes (1)
- Resorts y Casinos (1)
- Gestión de Activos (2)
- Servicios de Crédito (1)
- Servicios Inmobiliarios (1)
- Distribución de Comida (1)
- Tiendas de Comestibles (1)
- Servicios de Telecomunicación (1)
- Publicación (1)
- Radiodifusión (1)
- Entretenimiento (5)
- Petróleo y Gas-Integrado (1)
- Construcción e Ingeniería (3)
- Transporte Integrado y Logística (1)
- Servicios de Tecnología de la Información (2)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EDP, S.A.
EDP.LS
PT
|
€4.52 5.22 USD |
-0.07
|
€18.68B 21.56B USD | €10.65M 12.29M USD | €4.53 5.23 USD | €4.58 5.29 USD | €18.68B 21.56B USD | 16.73 | €0.27 0.31 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€18.96 21.88 USD |
+0.18
|
€15.28B 17.64B USD | €1.56M 1.81M USD | €18.85 21.76 USD | €19.25 22.22 USD | €15.28B 17.64B USD | 18.40 | €1.03 1.19 USD | ||
|
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.03 1.18 USD |
-1.11
|
€15.13B 17.47B USD | €51.66M 59.63M USD | €1.01 1.17 USD | €1.03 1.19 USD | €15.13B 17.47B USD | 14.65 | €0.07 0.08 USD | ||
|
EDP Renewables, S.A.
EDPR.LS
PT
|
€13.82 15.95 USD |
-0.14
|
€14.65B 16.91B USD | €1.65M 1.9M USD | €13.67 15.78 USD | €13.95 16.1 USD | €14.65B 16.91B USD | 65.80 | €0.21 0.24 USD | ||
|
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€16.84 19.44 USD |
+2.12
|
€10.58B 12.22B USD | €1.72M 1.99M USD | €16.52 19.07 USD | €16.89 19.5 USD | €10.58B 12.22B USD | 16.50 | €1.02 1.18 USD | ||
|
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.08 2.4 USD |
+0.24
|
€4.05B 4.67B USD | €1.29M 1.49M USD | €2.06 2.37 USD | €2.08 2.4 USD | €4.05B 4.67B USD | 20.80 | €0.10 0.12 USD | ||
|
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€4.91 5.67 USD |
+0.49
|
€2.52B 2.9B USD | €191.23K 220.75K USD | €4.85 5.6 USD | €4.95 5.71 USD | €2.52B 2.9B USD | 10.22 | €0.48 0.55 USD | ||
|
REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
PT
|
€3.64 4.2 USD |
+1.25
|
€2.41B 2.79B USD | €367.23K 423.9K USD | €3.59 4.14 USD | €3.67 4.24 USD | €2.41B 2.79B USD | 12.55 | €0.29 0.33 USD | ||
|
The Navigator Company, S.A.
NVG.LS
PT
|
€3.19 3.68 USD |
+1.34
|
€2.27B 2.62B USD | €1.38M 1.59M USD | €3.15 3.64 USD | €3.21 3.7 USD | €2.27B 2.62B USD | 19.91 | €0.16 0.18 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€20.25 23.38 USD |
+0.25
|
€1.62B 1.87B USD | €8.96K 10.34K USD | €20.10 23.2 USD | €20.50 23.66 USD | €1.62B 1.87B USD | 34.32 | €0.59 0.68 USD | ||
|
Mota-Engil, SGPS, S.A.
EGL.LS
PT
|
€4.50 5.19 USD |
+0.27
|
€1.38B 1.59B USD | €853.78K 985.54K USD | €4.42 5.1 USD | €4.53 5.23 USD | €1.38B 1.59B USD | 10.22 | €0.44 0.51 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.70 5.42 USD |
+0.75
|
€963.09M 1.11B USD | €141.42K 163.24K USD | €4.62 5.33 USD | €4.74 5.47 USD | €963.09M 1.11B USD | 234.75 | €0.02 0.02 USD | ||
|
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.55 7.56 USD |
+1.08
|
€865.48M 999.06M USD | €295.77K 341.42K USD | €6.46 7.46 USD | €6.57 7.58 USD | €865.48M 999.06M USD | 15.97 | €0.41 0.47 USD | ||
|
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€5.76 6.65 USD |
-0.43
|
€762.56M 880.25M USD | €253.19K 292.26K USD | €5.70 6.57 USD | €5.77 6.66 USD | €762.56M 880.25M USD | 15.15 | €0.38 0.44 USD | ||
|
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€9.11 10.52 USD |
+0.66
|
€362.92M 418.93M USD | €27.87K 32.17K USD | €8.99 10.38 USD | €9.14 10.55 USD | €362.92M 418.93M USD | 22.77 | €0.40 0.46 USD | ||
|
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€7.96 9.19 USD |
+2.58
|
€299.89M 346.17M USD | €618.00 713.38 USD | €7.80 9 USD | €8.00 9.23 USD | €299.89M 346.17M USD | 31.83 | €0.25 0.29 USD | ||
Martifer SGPS, S.A.
MAR.LS
PT
|
€2.30 2.65 USD |
+0.44
|
€224.90M 259.61M USD | €3.17K 3.66K USD | €2.29 2.64 USD | €2.34 2.7 USD | €224.90M 259.61M USD | 11.50 | €0.20 0.23 USD | ||
|
Vista Alegre Atlantis, SGPS, S.A.
VAF.LS
PT
|
€1.07 1.24 USD |
0
|
€179.39M 207.07M USD | €10.00K 11.54K USD | €1.07 1.24 USD | €1.07 1.24 USD | €179.39M 207.07M USD | 35.66 | €0.03 0.03 USD | ||
|
Glintt Global, S.A.
GLINT.LS
PT
|
€1.17 1.35 USD |
-0.85
|
€101.75M 117.45M USD | €13.51K 15.6K USD | €1.17 1.35 USD | €1.18 1.36 USD | €101.75M 117.45M USD | 12.99 | €0.09 0.1 USD | ||
Pharol, S.A.
PHR.LS
PT
|
€0.09 0.1 USD |
-1.87
|
€73.22M 84.53M USD | €4.62M 5.33M USD | €0.09 0.1 USD | €0.09 0.1 USD | €73.22M 84.53M USD | 0 | €0.00 0 USD | ||
|
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.25 0.29 USD |
+31.05
|
€41.83M 48.29M USD | €1.63M 1.88M USD | €0.19 0.21 USD | €0.25 0.29 USD | €41.83M 48.29M USD | 24.89 | €0.01 0.01 USD | ||
|
MERLIN Properties SOCIMI, S.A.
MRL.LS
PT
|
€14.75 17.03 USD |
-1.67
|
€9.13B 10.54B USD | €56.00 64.64 USD | €14.75 17.03 USD | €14.75 17.03 USD | €9.13B 10.54B USD | 10.76 | €1.37 1.58 USD | ||
|
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.94 3.39 USD |
+0.68
|
€898.96M 1.04B USD | €1.61K 1.86K USD | €2.86 3.3 USD | €2.98 3.44 USD | €898.96M 1.04B USD | 14.69 | €0.20 0.23 USD | ||
|
Toyota Caetano Portugal, S.A.
SCT.LS
PT
|
€6.60 7.62 USD |
0
|
€231.00M 266.65M USD | €300.00 346.3 USD | €6.60 7.62 USD | €6.60 7.62 USD | €231.00M 266.65M USD | 9.04 | €0.73 0.84 USD | ||
|
Sporting Clube de Portugal - Futebol, SAD
SCP.LS
PT
|
€0.97 1.12 USD |
+0.52
|
€195.93M 226.17M USD | €6.27K 7.24K USD | €0.97 1.12 USD | €0.97 1.12 USD | €195.93M 226.17M USD | 5.38 | €0.18 0.21 USD | ||
|
Ramada Investimentos e Industria, S.A.
RAM.LS
PT
|
€6.60 7.62 USD |
+0.3
|
€169.23M 195.35M USD | €1.52K 1.75K USD | €6.58 7.6 USD | €6.62 7.64 USD | €169.23M 195.35M USD | 26.39 | €0.25 0.29 USD | ||
Grupo Média Capital, SGPS, S.A.
MCP.LS
PT
|
€1.90 2.19 USD |
0
|
€160.58M 185.36M USD | €2.00 2.31 USD | €1.90 2.19 USD | €1.90 2.19 USD | €160.58M 185.36M USD | 47.50 | €0.04 0.05 USD | ||
|
Sport Lisboa e Benfica - Futebol, SAD
SLBEN.LS
PT
|
€6.70 7.73 USD |
-3.74
|
€154.10M 177.88M USD | €2.11K 2.44K USD | €6.60 7.62 USD | €6.78 7.83 USD | €154.10M 177.88M USD | 4.40 | €1.52 1.75 USD | ||
|
RSR Singular Assets Europe SOCIMI, S.A.
MLRSR.LS
PT
|
€13.00 15.01 USD |
+0.15
|
€97.50M 112.55M USD | €0.00 0 USD | €12.98 14.98 USD | €12.98 14.98 USD | €97.50M 112.55M USD | 0 | €0.00 0 USD | ||
|
Futebol Clube do Porto - Futebol, S.A.D.
FCP.LS
PT
|
€2.90 3.35 USD |
0
|
€65.25M 75.32M USD | €50.00 57.72 USD | €2.90 3.35 USD | €2.90 3.35 USD | €65.25M 75.32M USD | 1.71 | €1.69 1.95 USD | ||
Estoril Sol, SGPS, S.A.
ESON.LS
PT
|
€3.60 4.16 USD |
+12.5
|
€42.95M 49.58M USD | €197.00 227.4 USD | €3.60 4.16 USD | €3.60 4.16 USD | €42.95M 49.58M USD | 0 | -€0.86 -0.9 USD | ||
|
Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A.
MLMR.LS
PT
|
€1.00 1.15 USD |
+0.1
|
€30.15M 34.8M USD | €0.00 0 USD | €0.99 1.15 USD | €0.99 1.15 USD | €30.15M 34.8M USD | 0 | €0.00 0 USD | ||
|
Sporting Clube de Braga - Futebol, SAD
SCB.LS
PT
|
€20.00 23.09 USD |
0
|
€24.00M 27.7M USD | €300.00 346.3 USD | €20.00 23.09 USD | €20.00 23.09 USD | €24.00M 27.7M USD | 0 | -€9.15 -10.5 USD | ||
|
Conduril - Engenharia, S.A.
CDU.LS
PT
|
€12.60 14.54 USD |
0
|
€22.68M 26.18M USD | €100.00 115.43 USD | €12.60 14.54 USD | €12.60 14.54 USD | €22.68M 26.18M USD | 3.66 | €3.44 3.97 USD | ||
|
Flexdeal Simfe S.A.
FLEXD.LS
PT
|
€5.00 5.77 USD |
0
|
€18.55M 21.42M USD | €7.50K 8.66K USD | €5.00 5.77 USD | €5.00 5.77 USD | €18.55M 21.42M USD | 22.72 | €0.22 0.25 USD | ||
|
Sonagi, S.G.P.S., S.A.
SNG.LS
PT
|
€1.70 1.96 USD |
0
|
€17.00M 19.62M USD | €2.00K 2.31K USD | €1.70 1.96 USD | €1.70 1.96 USD | €17.00M 19.62M USD | 0 | -€0.06 -0.06 USD | ||
Raize - Instituição de Pagamentos, S.A.
MLRZE.LS
PT
|
€1.47 1.7 USD |
0
|
€7.35M 8.48M USD | €1.33K 1.54K USD | €1.47 1.7 USD | €1.55 1.79 USD | €7.35M 8.48M USD | 0 | €0.00 0 USD | ||
|
GREEN410NOV28
BGNVA.LS
PT
|
€96.63 111.54 USD |
0
|
€0.00 0 USD | €40.00K 46.17K USD | €96.60 111.51 USD | €96.66 111.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 4.125% 14APR27
BOTEZ.LS
PT
|
€101.10 116.7 USD |
-0.06
|
€0.00 0 USD | €60.00K 69.26K USD | €101.10 116.7 USD | €101.10 116.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FINIBANCO FRNPLD
BFNI1.LS
PT
|
€73.30 84.61 USD |
0
|
€0.00 0 USD | €4.00K 4.62K USD | €73.30 84.61 USD | €73.30 84.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 2,875% 21JUL26
BOTEX.LS
PT
|
€100.00 115.43 USD |
0
|
€0.00 0 USD | €185.02K 213.57K USD | €100.00 115.43 USD | €100.00 115.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 1% 12APR52
OTEY.LS
PT
|
€51.80 59.79 USD |
+0.78
|
€0.00 0 USD | €226.50K 261.46K USD | €51.80 59.79 USD | €51.80 59.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MOTA4.25%2DEC2026
BMENY.LS
PT
|
€99.81 115.21 USD |
+0.66
|
€0.00 0 USD | €15.00K 17.32K USD | €99.81 115.21 USD | €99.81 115.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS'
OTEW.LS
PT
|
€93.89 108.38 USD |
+0.26
|
€0.00 0 USD | €2.00K 2.31K USD | €93.89 108.38 USD | €93.89 108.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 3,875% 15FEB30
BOTET.LS
PT
|
€103.45 119.42 USD |
-0.1
|
€0.00 0 USD | €2.00K 2.31K USD | €103.45 119.42 USD | €103.45 119.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}