Bolsa de valores: Lisbon Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Portugal (106)
Lisbon (106)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (4)
- Acero (1)
- Fabricación de Automóviles (1)
- Mobiliario, Enseres y Electrodomésticos (1)
- Restaurantes (1)
- Grandes Comercios (1)
- Resorts y Casinos (1)
- Gestión de Activos (1)
- Servicios de Crédito (1)
- Servicios Inmobiliarios (1)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Diversificado (1)
- Distribución de Comida (1)
- Servicios Públicos-Renovables (2)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (2)
- Publicación (1)
- Radiodifusión (1)
- Entretenimiento (5)
- Petróleo y Gas-Integrado (1)
- Servicios Especiales para Empresas (1)
- Conglomerados (1)
- Construcción e Ingeniería (4)
- Transporte Integrado y Logística (1)
- Servicios de Tecnología de la Información (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EDP, S.A. EDP.LS | $3.79 4.14 USD |
-0.11
|
$15.86B 17.34B USD | $919.45K 1.01M USD | $3.78 4.13 USD | $3.81 4.17 USD | $15.86B 17.34B USD | 18.94 | $0.2 0.22 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $22.64 24.75 USD |
-0.26
|
$14.4B 15.74B USD | $91.25K 99.74K USD | $22.6 24.7 USD | $22.88 25.01 USD | $14.4B 15.74B USD | 22.64 | $1 1.09 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | $16.35 17.87 USD |
-0.55
|
$12.01B 13.13B USD | $213.79K 233.7K USD | $16.34 17.86 USD | $16.53 18.07 USD | $12.01B 13.13B USD | 11.35 | $1.44 1.57 USD | |
| EDP Renováveis, S.A. EDPR.LS | $10.17 11.12 USD |
-0.1
|
$11.01B 12.04B USD | $128.65K 140.64K USD | $10.13 11.07 USD | $10.22 11.17 USD | $11.01B 12.04B USD | 0 | -$0.54 -0.5 USD | |
| Banco Comercial Português, S.A. BCP.LS | $0.66 0.72 USD |
-1.94
|
$9.79B 10.7B USD | $39.93M 43.65M USD | $0.65 0.72 USD | $0.67 0.73 USD | $9.79B 10.7B USD | 10.94 | $0.06 0.07 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.26 1.38 USD |
+0.32
|
$2.48B 2.71B USD | $789.84K 863.41K USD | $1.26 1.38 USD | $1.27 1.39 USD | $2.48B 2.71B USD | 10.53 | $0.12 0.13 USD | |
| The Navigator Company, S.A. NVG.LS | $3.31 3.62 USD |
+0.98
|
$2.37B 2.6B USD | $872.56K 953.83K USD | $3.27 3.57 USD | $3.36 3.67 USD | $2.37B 2.6B USD | 8.70 | $0.38 0.42 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $3.06 3.34 USD |
+0.33
|
$2.04B 2.23B USD | $357.02K 390.27K USD | $3.05 3.33 USD | $3.09 3.37 USD | $2.04B 2.23B USD | 10.91 | $0.28 0.31 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | $3.83 4.19 USD |
-0.39
|
$1.99B 2.18B USD | $263.79K 288.36K USD | $3.82 4.17 USD | $3.86 4.22 USD | $1.99B 2.18B USD | 7.22 | $0.53 0.58 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $17.3 18.91 USD |
-0.23
|
$1.38B 1.51B USD | $7.52K 8.22K USD | $17.18 18.78 USD | $17.36 18.98 USD | $1.38B 1.51B USD | 5.94 | $2.91 3.18 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $4.18 4.57 USD |
-1.69
|
$1.26B 1.37B USD | $979.61K 1.07M USD | $4.16 4.55 USD | $4.28 4.68 USD | $1.26B 1.37B USD | 10.19 | $0.41 0.45 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $7.97 8.71 USD |
-0.38
|
$1.08B 1.18B USD | $31.54K 34.47K USD | $7.94 8.68 USD | $8.04 8.79 USD | $1.08B 1.18B USD | 15.03 | $0.53 0.58 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $7.9 8.64 USD |
-1.37
|
$1.05B 1.15B USD | $100.49K 109.85K USD | $7.88 8.61 USD | $8.05 8.8 USD | $1.05B 1.15B USD | 24.68 | $0.32 0.35 USD | |
| Altri, SGPS, S.A. ALTR.LS | $4.9 5.36 USD |
-0.2
|
$1.03B 1.12B USD | $131.48K 143.72K USD | $4.88 5.33 USD | $4.94 5.39 USD | $1.03B 1.12B USD | 10.88 | $0.45 0.49 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $9.8 10.71 USD |
+0.62
|
$401.97M 439.41M USD | $14.96K 16.35K USD | $9.76 10.67 USD | $9.86 10.78 USD | $401.97M 439.41M USD | 51.57 | $0.19 0.21 USD | |
| Novabase S.G.P.S., S.A. NBA.LS | $7.95 8.69 USD |
+0.63
|
$300.02M 327.97M USD | $1.03K 1.13K USD | $7.9 8.64 USD | $7.95 8.69 USD | $300.02M 327.97M USD | 46.76 | $0.17 0.19 USD | |
| Martifer SGPS, S.A. MAR.LS | $2.12 2.32 USD |
+0.97
|
$210.26M 229.85M USD | $2.67K 2.92K USD | $2.09 2.28 USD | $2.12 2.32 USD | $210.26M 229.85M USD | 10.59 | $0.2 0.22 USD | |
| Teixeira Duarte, S.A. TDSA.LS | $0.3699 0.41 USD |
-2.61
|
$156.66M 171.25M USD | $1.43M 1.56M USD | $0.3699 0.41 USD | $0.38 0.42 USD | $156.66M 171.25M USD | 6.21 | $0.06 0.07 USD | |
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | $5.4 5.9 USD |
+1.12
|
$124.2M 135.77M USD | $2.96K 3.23K USD | $5.36 5.86 USD | $5.5 6.01 USD | $124.2M 135.77M USD | 0 | -$1.36 -1.4 USD | |
| Glintt Global, S.A. GLINT.LS | $0.9499 1.04 USD |
-2.06
|
$82.61M 90.31M USD | $26.6K 29.07K USD | $0.9499 1.04 USD | $0.9799 1.07 USD | $82.61M 90.31M USD | 15.83 | $0.06 0.07 USD | |
| Pharol, SGPS S.A. PHR.LS | $0.05999 0.07 USD |
-0.62
|
$52.1M 56.96M USD | $1.06M 1.16M USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $52.1M 56.96M USD | 2.11 | $0.03 0.03 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.14 0.15 USD |
-2.81
|
$23.51M 25.7M USD | $45.97K 50.25K USD | $0.14 0.15 USD | $0.14 0.15 USD | $23.51M 25.7M USD | 0 | -$0.39 -0.4 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.LS | $11.2 12.24 USD |
0
|
$6.32B 6.91B USD | $500 546.57 USD | $11.2 12.24 USD | $11.2 12.24 USD | $6.32B 6.91B USD | 19.64 | $0.57 0.62 USD | |
| GamaLife - Companhia de Seguros de Vida S.A. BTRVB.LS | $99.75 109.04 USD |
0
|
$4.99B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99B 5.45B USD | 0 | $0 0 USD | |
| Sonaecom, SGPS, S.A. SNC.LS | $2.42 2.65 USD |
-1.63
|
$751.99M 822.03M USD | $340 371.67 USD | $2.42 2.65 USD | $2.42 2.65 USD | $751.99M 822.03M USD | 121.00 | $0.02 0.02 USD | |
| Toyota Caetano Portugal, S.A. SCT.LS | $5.95 6.5 USD |
0
|
$208.25M 227.65M USD | $4.56K 4.99K USD | $5.95 6.5 USD | $5.95 6.5 USD | $208.25M 227.65M USD | 7.53 | $0.79 0.86 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | $0.9699 1.06 USD |
+2.11
|
$204.18M 223.2M USD | $1 1.09 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $204.18M 223.2M USD | 0 | -$0.25 -0.2 USD | |
| Ramada Investimentos e Industria, S.A. RAM.LS | $7.28 7.96 USD |
+0.28
|
$187.18M 204.62M USD | $2.01K 2.2K USD | $7.16 7.83 USD | $7.28 7.96 USD | $187.18M 204.62M USD | 33.09 | $0.22 0.24 USD | |
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | $1.01 1.1 USD |
-2.88
|
$169.33M 185.1M USD | $100 109.31 USD | $1.01 1.1 USD | $1.01 1.1 USD | $169.33M 185.1M USD | 50.50 | $0.02 0.02 USD | |
| Grupo Média Capital, SGPS, S.A. MCP.LS | $2 2.19 USD |
0
|
$169.03M 184.77M USD | $6 6.56 USD | $2 2.19 USD | $2 2.19 USD | $169.03M 184.77M USD | 18.18 | $0.11 0.12 USD | |
| Farminveste, S.G.P.S., S.A. MLFMV.LS | $2.76 3.02 USD |
0
|
$52.8M 57.72M USD | $545 595.76 USD | $2.76 3.02 USD | $2.76 3.02 USD | $52.8M 57.72M USD | 5.11 | $0.54 0.59 USD | |
| Estoril Sol, SGPS, S.A. ESON.LS | $4.1 4.48 USD |
-4.65
|
$48.92M 53.47M USD | $33 36.07 USD | $4.1 4.48 USD | $4.1 4.48 USD | $48.92M 53.47M USD | 0 | -$1.01 -1.1 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | $1.1 1.2 USD |
0
|
$24.75M 27.05M USD | $550 601.22 USD | $1.1 1.2 USD | $1.1 1.2 USD | $24.75M 27.05M USD | 0 | -$2.12 -2.3 USD | |
| Conduril - Engenharia, S.A. CDU.LS | $12.7 13.88 USD |
0
|
$22.86M 24.99M USD | $382 417.58 USD | $12.7 13.88 USD | $12.7 13.88 USD | $22.86M 24.99M USD | 0 | -$15.77 -17.2 USD | |
| Sporting Clube de Braga - Futebol, SAD SCB.LS | $14.6 15.96 USD |
0
|
$17.52M 19.15M USD | $20 21.86 USD | $14.6 15.96 USD | $14.6 15.96 USD | $17.52M 19.15M USD | 1.01 | $14.45 15.8 USD | |
| Flexdeal Simfe S.A. FLEXD.LS | $4.62 5.05 USD |
0
|
$16.83M 18.4M USD | $12.2K 13.34K USD | $4.76 5.2 USD | $5 5.47 USD | $16.83M 18.4M USD | 20.08 | $0.23 0.25 USD | |
| Sonagi, S.G.P.S., S.A. SNG.LS | $1.17 1.28 USD |
0
|
$11.7M 12.79M USD | $300 327.94 USD | $1.17 1.28 USD | $1.17 1.28 USD | $11.7M 12.79M USD | 0 | -$0.16 -0.1 USD | |
| Raize - Instituição de Pagamentos, S.A. MLRZE.LS | $0.7199 0.79 USD |
+9.92
|
$3.68M 4.03M USD | $700 765.19 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $3.68M 4.03M USD | 0 | -$0.01 -0.01 USD | |
| Cofina, SGPS, S.A. CFN.LS | $10.35 11.31 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12M 2.32M USD | 0 | $0 0 USD | |
| Reditus, Sociedade Gestora de Participações Sociais, S.A. RED.LS | $0.04 0.04 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| Imobiliária Construtora Grão Pará, S.A. GPA.LS | $0.25 0.28 USD |
0
|
$553.39K 604.93K USD | $10.11K 11.05K USD | $0.25 0.28 USD | $0.25 0.28 USD | $553.39K 604.93K USD | 12.59 | $0.02 0.02 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. INA.LS | $0.0002 0.00021 USD |
0
|
$456.06K 498.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $456.06K 498.54K USD | 0 | $0 0 USD | |
| GREEN410NOV28 BGNVA.LS | $99.89 109.19 USD |
0
|
$0 0 USD | $10K 10.93K USD | $99.89 109.19 USD | $99.89 109.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A. MLMR.LS | $1 1.09 USD |
+0.1
|
$0 0 USD | $0 0 USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| SCP5.25%25NOV2024 BSCPI.LS | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LIG.LS | $0.0015 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| RSR Singular Assets Europe SOCIMI, S.A. MLRSR.LS | $13 14.21 USD |
+0.15
|
$0 0 USD | $0 0 USD | $12.98 14.19 USD | $12.98 14.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 2,75%PL BCNSA.LS | $75 81.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 4.125% 14APR27 BOTEZ.LS | $103.5 113.14 USD |
<0.01
|
$0 0 USD | $505 552.03 USD | $103.5 113.14 USD | $103.5 113.14 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 3,5%PL BCNSC.LS | $80 87.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FINIBANCO FRNPLD BFNI1.LS | $89.99 98.37 USD |
0
|
$0 0 USD | $2K 2.19K USD | $83.99 91.81 USD | $89.99 98.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 4.95% SNR BDS 25/10/2023 EUR0.01 'REGS' OTEO.LS | $100.7 110.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OTRV FRN 23JUL25 OTRVG.LS | $99.99 109.3 USD |
0
|
$0 0 USD | $132K 144.29K USD | $99.99 109.3 USD | $100.08 109.4 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 2,875% 21JUL26 BOTEX.LS | $101 110.41 USD |
-0.02
|
$0 0 USD | $75.01K 81.99K USD | $101 110.41 USD | $101 110.41 USD | $0 0 USD | 0 | $0 0 USD | |
| GVOLT.LS | $8.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SLB 4% 28JUL2024 BSLBC.LS | $99.8 109.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FCP 4,75% 26NOV23 BFCPS.LS | $100.09 109.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 1% 12APR52 OTEY.LS | $53 57.94 USD |
-1.61
|
$0 0 USD | $4K 4.37K USD | $53 57.94 USD | $53.39 58.36 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA4.25%2DEC2026 BMENY.LS | $100.99 110.4 USD |
0
|
$0 0 USD | $2K 2.19K USD | $100.99 110.4 USD | $100.99 110.4 USD | $0 0 USD | 0 | $0 0 USD | |
| AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS' OTEW.LS | $94.75 103.57 USD |
0
|
$0 0 USD | $2K 2.19K USD | $94.75 103.57 USD | $94.75 103.57 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA 4,375%30OCT24 BMENX.LS | $99.35 108.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SIC3.95%11FEB2025 BSINB.LS | $100.49 109.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 5.65% SNR BDS 15/02/2024 EUR0.01 'REGS' BOTES.LS | $100.2 109.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BOTET.LS | $106.61 116.54 USD |
-0.13
|
$0 0 USD | $60.01K 65.59K USD | $106.61 116.54 USD | $106.61 116.54 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}