$3.57T
Сapitalización del mercado total
$112.88B
Volumen total
BTC 60.74%     ETH 9.03%
Predominio

Bolsa de valores: Lisbon Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EDP, S.A.  EDP.LS $3.51 3.83 USD
-0.43
$14.6B 15.96B USD $2.05M 2.25M USD $3.49 3.82 USD $3.53 3.85 USD $14.6B 15.96B USD 17.53 $0.2 0.22 USD
Jerónimo Martins, SGPS, S.A.  JMT.LS $22.36 24.44 USD
-0.53
$14.05B 15.36B USD $144.94K 158.44K USD $22.34 24.42 USD $22.52 24.62 USD $14.05B 15.36B USD 22.35 $1 1.09 USD
Galp Energia, SGPS, S.A.  GALP.LS $13.93 15.22 USD
+1.9
$10.56B 11.54B USD $491.58K 537.37K USD $13.69 14.97 USD $13.94 15.24 USD $10.56B 11.54B USD 9.67 $1.44 1.57 USD
Banco Comercial Português, S.A.  BCP.LS $0.68 0.75 USD
+0.29
$10.24B 11.19B USD $51.44M 56.23M USD $0.68 0.75 USD $0.6999 0.76 USD $10.24B 11.19B USD 11.40 $0.06 0.07 USD
EDP Renováveis, S.A.  EDPR.LS $8.65 9.46 USD
-0.06
$9.48B 10.36B USD $197.41K 215.8K USD $8.63 9.43 USD $8.75 9.56 USD $9.48B 10.36B USD 0 -$0.54 -0.5 USD
The Navigator Company, S.A.  NVG.LS $3.48 3.8 USD
-1.08
$2.54B 2.77B USD $238.43K 260.63K USD $3.47 3.8 USD $3.54 3.87 USD $2.54B 2.77B USD 9.15 $0.38 0.42 USD
Sonae, SGPS, S.A.  SON.LS $1.24 1.36 USD
-0.48
$2.41B 2.63B USD $1.05M 1.15M USD $1.22 1.34 USD $1.25 1.37 USD $2.41B 2.63B USD 10.34 $0.12 0.13 USD
NOS, S.G.P.S., S.A.  NOS.LS $3.87 4.22 USD
+0.91
$1.98B 2.16B USD $261.78K 286.16K USD $3.83 4.19 USD $3.87 4.22 USD $1.98B 2.16B USD 7.29 $0.53 0.58 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  RENE.LS $2.91 3.18 USD
+0.17
$1.94B 2.12B USD $230K 251.42K USD $2.9 3.16 USD $2.92 3.19 USD $1.94B 2.12B USD 11.19 $0.26 0.28 USD
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.  SEM.LS $17.68 19.33 USD
-0.34
$1.47B 1.61B USD $9.69K 10.59K USD $17.64 19.28 USD $18.16 19.85 USD $1.47B 1.61B USD 6.07 $2.91 3.18 USD
Mota-Engil, SGPS, S.A.  EGL.LS $4.44 4.86 USD
-1.9
$1.39B 1.52B USD $2.43M 2.66M USD $4.43 4.84 USD $4.62 5.05 USD $1.39B 1.52B USD 10.83 $0.41 0.45 USD
Altri, SGPS, S.A.  ALTR.LS $5.3 5.79 USD
-1.12
$1.25B 1.36B USD $454.83K 497.19K USD $5.28 5.77 USD $5.38 5.88 USD $1.25B 1.36B USD 11.77 $0.45 0.49 USD
Corticeira Amorim, S.G.P.S., S.A.  COR.LS $7.71 8.43 USD
-0.64
$1.03B 1.13B USD $82.12K 89.77K USD $7.75 8.47 USD $7.86 8.59 USD $1.03B 1.13B USD 14.82 $0.52 0.57 USD
CTT - Correios De Portugal, S.A.  CTT.LS $7.27 7.95 USD
-0.82
$967.09M 1.06B USD $91.11K 99.6K USD $7.23 7.9 USD $7.34 8.02 USD $967.09M 1.06B USD 22.71 $0.32 0.35 USD
Ibersol, S.G.P.S., S.A.  IBS.LS $9.5 10.38 USD
+0.21
$390.82M 427.22M USD $22.54K 24.64K USD $9.48 10.36 USD $9.58 10.47 USD $390.82M 427.22M USD 36.53 $0.26 0.28 USD
Novabase S.G.P.S., S.A.  NBA.LS $9.75 10.66 USD
+1.56
$341.83M 373.67M USD $4.3K 4.7K USD $9.5 10.38 USD $9.75 10.66 USD $341.83M 373.67M USD 57.35 $0.17 0.19 USD
Martifer SGPS, S.A.  MAR.LS $2.07 2.26 USD
+0.98
$202.41M 221.26M USD $6.01K 6.57K USD $2.07 2.26 USD $2.08 2.27 USD $202.41M 221.26M USD 10.34 $0.2 0.22 USD
Ramada Investimentos e Industria, S.A.  RAM.LS $7.26 7.94 USD
+0.28
$186.16M 203.5M USD $780 852.65 USD $7.22 7.89 USD $7.3 7.98 USD $186.16M 203.5M USD 34.57 $0.21 0.23 USD
Sport Lisboa e Benfica - Futebol, SAD  SLBEN.LS $6.12 6.69 USD
0
$140.76M 153.87M USD $17.77K 19.42K USD $5.36 5.86 USD $6.3 6.89 USD $140.76M 153.87M USD 0 -$1.36 -1.4 USD
Teixeira Duarte, S.A.  TDSA.LS $0.2999 0.33 USD
-4.13
$131.67M 143.94M USD $3.46M 3.78M USD $0.2899 0.32 USD $0.3099 0.34 USD $131.67M 143.94M USD 5.03 $0.06 0.07 USD
Glintt Global, S.A.  GLINT.LS $0.92 1 USD
+9.58
$79.57M 86.98M USD $90.01K 98.4K USD $0.8499 0.92 USD $0.9499 1.04 USD $79.57M 86.98M USD 18.30 $0.05 0.05 USD
Pharol, SGPS S.A.  PHR.LS $0.05999 0.06 USD
+1.8
$46.52M 50.85M USD $380.92K 416.39K USD $0.05999 0.06 USD $0.05999 0.06 USD $46.52M 50.85M USD 1.88 $0.03 0.03 USD
Impresa - Sociedade Gestora de Participações Sociais, S.A.  IPR.LS $0.14 0.15 USD
-1.05
$23.77M 25.99M USD $81.67K 89.27K USD $0.14 0.15 USD $0.14 0.16 USD $23.77M 25.99M USD 0 -$0.01 -0.01 USD
MERLIN Properties SOCIMI, S.A.  MRL.LS $10.88 11.89 USD
-0.91
$6.12B 6.69B USD $67 73.24 USD $10.88 11.89 USD $10.95 11.97 USD $6.12B 6.69B USD 19.42 $0.56 0.61 USD
GamaLife - Companhia de Seguros de Vida S.A.  BTRVB.LS $99.75 109.04 USD
0
$4.99B 5.45B USD $37K 40.45K USD $99.75 109.04 USD $99.75 109.04 USD $4.99B 5.45B USD 0 -$0.92 -1.005 USD
Sonaecom, SGPS, S.A.  SNC.LS $2.5 2.73 USD
+2.46
$764.42M 835.62M USD $1K 1.09K USD $2.44 2.67 USD $2.5 2.73 USD $764.42M 835.62M USD 125.00 $0.02 0.02 USD
Toyota Caetano Portugal, S.A.  SCT.LS $5.9 6.45 USD
+1.72
$211.84M 231.57M USD $3K 3.28K USD $5.9 6.45 USD $5.9 6.45 USD $211.84M 231.57M USD 7.46 $0.79 0.86 USD
Sporting Clube de Portugal - Futebol, SAD  SCP.LS $1 1.09 USD
0
$201.99M 220.8M USD $22 24.05 USD $1 1.09 USD $1 1.09 USD $201.99M 220.8M USD 0 -$0.25 -0.2 USD
Grupo Média Capital, SGPS, S.A.  MCP.LS $2 2.19 USD
+2.04
$169.03M 184.77M USD $50 54.66 USD $2 2.19 USD $2 2.19 USD $169.03M 184.77M USD 66.66 $0.03 0.03 USD
Vista Alegre Atlantis, SGPS, S.A.  VAF.LS $0.9799 1.07 USD
-2
$164.3M 179.6M USD $4.13K 4.52K USD $0.9799 1.07 USD $0.9799 1.07 USD $164.3M 179.6M USD 32.66 $0.03 0.03 USD
Estoril Sol, SGPS, S.A.  ESON.LS $4.3 4.7 USD
0
$51.3M 56.08M USD $530 579.36 USD $4.3 4.7 USD $4.3 4.7 USD $51.3M 56.08M USD 0 -$1.01 -1.1 USD
Farminveste, S.G.P.S., S.A.  MLFMV.LS $1.65 1.8 USD
0
$33M 36.07M USD $722 789.24 USD $1.65 1.8 USD $1.65 1.8 USD $33M 36.07M USD 3.05 $0.54 0.59 USD
Conduril - Engenharia, S.A.  CDU.LS $17.3 18.91 USD
0
$31.14M 34.04M USD $45 49.19 USD $17.3 18.91 USD $17.3 18.91 USD $31.14M 34.04M USD 13.73 $1.26 1.38 USD
Futebol Clube do Porto - Futebol, S.A.D.  FCP.LS $1.05 1.15 USD
0
$23.62M 25.83M USD $500 546.57 USD $1.05 1.15 USD $1.05 1.15 USD $23.62M 25.83M USD 0 -$2.12 -2.3 USD
Flexdeal Simfe S.A.  FLEXD.LS $4.76 5.2 USD
0
$17.34M 18.96M USD $400 437.25 USD $4.76 5.2 USD $5 5.47 USD $17.34M 18.96M USD 20.69 $0.23 0.25 USD
Sporting Clube de Braga - Futebol, SAD  SCB.LS $13.9 15.19 USD
0
$16.68M 18.23M USD $10 10.93 USD $13.9 15.19 USD $13.9 15.19 USD $16.68M 18.23M USD 0.96 $14.45 15.8 USD
Sonagi, S.G.P.S., S.A.  SNG.LS $1.14 1.25 USD
0
$11.4M 12.46M USD $50 54.66 USD $1.2 1.31 USD $1.2 1.31 USD $11.4M 12.46M USD 0 -$0.17 -0.1 USD
Raize - Instituição de Pagamentos, S.A.  MLRZE.LS $0.6999 0.77 USD
0
$3.5M 3.83M USD $2.84K 3.11K USD $0.6999 0.77 USD $0.6999 0.77 USD $3.5M 3.83M USD 0 -$0.02 -0.02 USD
Cofina, SGPS, S.A.  CFN.LS $10.35 11.31 USD
0
$2.12M 2.32M USD $0 0 USD $0 0 USD $0 0 USD $2.12M 2.32M USD 0 $0 0 USD
Reditus, Sociedade Gestora de Participações Sociais, S.A.  RED.LS $0.04 0.04 USD
0
$1.01M 1.1M USD $0 0 USD $0 0 USD $0 0 USD $1.01M 1.1M USD 0 $0 0 USD
Inapa - Investimentos, Participações e Gestão, S.A.  INA.LS $0.0002 0.00021 USD
0
$456.06K 498.54K USD $0 0 USD $0 0 USD $0 0 USD $456.06K 498.54K USD 0 $0 0 USD
Imobiliária Construtora Grão Pará, S.A.  GPA.LS $0.1799 0.2 USD
0
$355.75K 388.88K USD $8 8.75 USD $0.1799 0.2 USD $0.1799 0.2 USD $355.75K 388.88K USD 9.00 $0.02 0.02 USD
GREEN410NOV28  BGNVA.LS $99.5 108.77 USD
0
$0 0 USD $20K 21.86K USD $99.75 109.04 USD $99.75 109.04 USD $0 0 USD 0 $0 0 USD
Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A.  MLMR.LS $1 1.09 USD
+0.1
$0 0 USD $0 0 USD $0.9899 1.09 USD $0.9899 1.09 USD $0 0 USD 0 $0 0 USD
SCP5.25%25NOV2024  BSCPI.LS $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  LIG.LS $0.0015
0
$0 $0 $0 $0 $0 0 $0
RSR Singular Assets Europe SOCIMI, S.A.  MLRSR.LS $13 14.21 USD
+0.15
$0 0 USD $0 0 USD $12.98 14.19 USD $12.98 14.19 USD $0 0 USD 0 $0 0 USD
ESTADO 2,75%PL  BCNSA.LS $75 81.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OT 4.125% 14APR27  BOTEZ.LS $104.07 113.76 USD
0
$0 0 USD $90K 98.38K USD $103.65 113.3 USD $104.07 113.76 USD $0 0 USD 0 $0 0 USD
ESTADO 3,5%PL  BCNSC.LS $80 87.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FINIBANCO FRNPLD  BFNI1.LS $62.21 68 USD
-0.4
$0 0 USD $240K 262.35K USD $62.21 68 USD $62.51 68.33 USD $0 0 USD 0 $0 0 USD
Portugal 4.95% SNR BDS 25/10/2023 EUR0.01 'REGS'  OTEO.LS $100.7 110.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OTRV FRN 23JUL25  OTRVG.LS $100.03 109.35 USD
0
$0 0 USD $20K 21.86K USD $100.03 109.35 USD $100.03 109.35 USD $0 0 USD 0 $0 0 USD
OT 2,875% 21JUL26  BOTEX.LS $101.99 111.49 USD
0
$0 0 USD $11.22K 12.26K USD $101.85 111.34 USD $101.99 111.49 USD $0 0 USD 0 $0 0 USD
  GVOLT.LS $8.22
0
$0 $0 $0 $0 $0 0 $0
SLB 4% 28JUL2024  BSLBC.LS $99.8 109.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FCP 4,75% 26NOV23  BFCPS.LS $100.09 109.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OT 1% 12APR52  OTEY.LS $52.5 57.39 USD
0
$0 0 USD $77K 84.17K USD $52.5 57.39 USD $52.5 57.39 USD $0 0 USD 0 $0 0 USD
MOTA4.25%2DEC2026  BMENY.LS $100.01 109.32 USD
+0.01
$0 0 USD $5.5K 6.01K USD $100.01 109.32 USD $100.01 109.32 USD $0 0 USD 0 $0 0 USD
AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS'  OTEW.LS $95 103.85 USD
0
$0 0 USD $10K 10.93K USD $95 103.85 USD $95 103.85 USD $0 0 USD 0 $0 0 USD
MOTA 4,375%30OCT24  BMENX.LS $99.35 108.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SIC3.95%11FEB2025  BSINB.LS $100.49 109.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Portugal 5.65% SNR BDS 15/02/2024 EUR0.01 'REGS'  BOTES.LS $100.2 109.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OT 3,875% 15FEB30  BOTET.LS $106 115.87 USD
0
$0 0 USD $40K 43.73K USD $106 115.87 USD $106 115.87 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí