Área de negocio: Servicios Públicos-Renovables Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (110)
- Australia (11)
- Austria (3)
- Brasil (15)
- Canadá (27)
- Chile (4)
- China (10)
- República Checa (1)
- Dinamarca (2)
- Finlandia (1)
- Francia (10)
- Alemania (136)
- Grecia (2)
- Hong Kong (15)
- Hungría (2)
- India (14)
- Indonesia (1)
- Irlanda (1)
- Israel (13)
- Italia (6)
- Japón (17)
- Países Bajos (1)
- Nueva Zelanda (4)
- Noruega (9)
- Polonia (2)
- Portugal (2)
- Rusia (1)
- Singapur (1)
- Sudáfrica (1)
- España (5)
- Suecia (10)
- Suiza (4)
- Taiwán (3)
- Tailandia (35)
- Timor-Leste (1)
- Turquía (10)
- Reino Unido (23)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (11)
- Athens (2)
- BSE (7)
- Budapest (2)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (112)
- Hamburg (1)
- Helsinki (1)
- HKSE (15)
- IOB (15)
- Irish (1)
- Istanbul (10)
- Jakarta (1)
- Johannesburg (1)
- Lisbon (2)
- LSE (8)
- MCE (5)
- MCX (1)
- Milan (6)
- Munich (7)
- NasdaqCM (5)
- NasdaqGS (4)
- NSE (7)
- NYSE (13)
- NYSE American (1)
- NZSE (4)
- Oslo (9)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (10)
- Prague (1)
- Santiago (4)
- São Paulo (15)
- SES (1)
- Shanghai (7)
- Shenzhen (3)
- Stockholm (10)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (13)
- Thailand (35)
- Tokyo (17)
- Toronto (18)
- TSXV (8)
- Vienna (3)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios públicos (531)
Servicios Públicos-Renovables (531)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Constellation Energy CEG | $317.11 — |
+1.36
|
$99.39B — | $1.23M — | $310.25 — | $319.76 — | $99.39B — | 33.45 | $9.48 — | |
| CEZ, a. s. CEZ.PR | $1,213 52.34 USD |
+0.17
|
$653.3B 28.19B USD | $142.41K 6.14K USD | $1,209 52.16 USD | $1,214 52.38 USD | $653.3B 28.19B USD | 22.35 | $54.25 2.34 USD | |
| VERBUND AG VER.VI | $63.95 69.91 USD |
+0.95
|
$22.45B 24.54B USD | $88.89K 97.17K USD | $62.65 68.48 USD | $63.95 69.91 USD | $22.45B 24.54B USD | 12.58 | $5.08 5.55 USD | |
| VERBUND AG 0NR1.IL | $63.18 69.06 USD |
+0.84
|
$20.96B 22.91B USD | $15.93K 17.42K USD | $62.85 68.7 USD | $63.95 69.91 USD | $20.96B 22.91B USD | 10.02 | $6.3 6.89 USD | |
| Ørsted A/S 0RHE.IL | $278.6 40.85 USD |
-0.23
|
$139.81B 20.5B USD | $9.23K 1.35K USD | $276.7 40.57 USD | $281.4 41.26 USD | $139.81B 20.5B USD | 10.55 | $26.39 3.87 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $995.2 12.04 USD |
+0.32
|
$1.62T 19.56B USD | $1.48M 17.9K USD | $993.2 12.02 USD | $1,011 12.23 USD | $1.62T 19.56B USD | 119.47 | $8.33 0.1 USD | |
| Ørsted A/S DNNGY | $14.63 — |
+0.41
|
$18.5B — | $5.34K — | $14.57 — | $14.63 — | $18.5B — | 104.50 | $0.14 — | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $35.71 26.5 USD |
+0.73
|
$23.5B 17.44B USD | $67.53K 50.11K USD | $35.37 26.25 USD | $35.84 26.6 USD | $23.5B 17.44B USD | 0 | -$1.38 -1.02 USD | |
| Ørsted A/S ORSTED.CO | $279.4 40.97 USD |
+0.58
|
$117.54B 17.23B USD | $265.48K 38.92K USD | $276.6 40.56 USD | $282 41.35 USD | $117.54B 17.23B USD | 103.86 | $2.69 0.39 USD | |
| Brookfield Renewable Partners L.P BEP | $26.08 — |
+0.74
|
$17.2B — | $249.09K — | $25.8 — | $26.19 — | $17.2B — | 0 | -$1.01 — | |
| Fortum Oyj FOJCY | $3.49 — |
-2.51
|
$16.27B — | $729 — | $3.56 — | $3.56 — | $16.27B — | 12.46 | $0.28 — | |
| Fortum Oyj 0HAH.IL | $15.44 16.88 USD |
+0.08
|
$14.08B 15.39B USD | $449.38K 491.24K USD | $15.33 16.76 USD | $15.62 17.07 USD | $14.08B 15.39B USD | 13.78 | $1.12 1.22 USD | |
| Fortum Oyj FORTUM.HE | $15.47 16.91 USD |
+0.06
|
$14.05B 15.36B USD | $1.17M 1.27M USD | $15.32 16.75 USD | $15.57 17.01 USD | $14.05B 15.36B USD | 13.21 | $1.17 1.28 USD | |
| The Kansai Electric Power Company, Incorporated KAEPY | $5.98 — |
+3.1
|
$13.5B — | $1.23K — | $6.1 — | $6.1 — | $13.5B — | 3.96 | $1.51 — | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,769 11.94 USD |
0
|
$1.97T 13.3B USD | $3.19M 21.52K USD | $1,754.5 11.84 USD | $1,794 12.11 USD | $1.97T 13.3B USD | 4.05 | $436.06 2.94 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $10.25 11.2 USD |
+1.84
|
$11.8B 12.9B USD | $1.5M 1.64M USD | $10.06 11 USD | $10.27 11.23 USD | $11.8B 12.9B USD | 24.40 | $0.42 0.46 USD | |
| EDP Renováveis, S.A. EDPR.LS | $10.25 11.2 USD |
+1.99
|
$11.24B 12.29B USD | $717.66K 784.5K USD | $10.07 11.01 USD | $10.28 11.24 USD | $11.24B 12.29B USD | 0 | -$0.54 -0.5 USD | |
| NHPC Limited NHPC.BO | $88.28 1.07 USD |
+0.36
|
$886.77B 10.73B USD | $1.4M 16.92K USD | $87.74 1.06 USD | $88.75 1.07 USD | $886.77B 10.73B USD | 32.45 | $2.72 0.03 USD | |
| BKW AG BKW.SW | $175.8 200.02 USD |
+0.92
|
$9.29B 10.57B USD | $49.73K 56.58K USD | $174 197.97 USD | $177.1 201.5 USD | $9.29B 10.57B USD | 14.91 | $11.79 13.41 USD | |
| Meridian Energy Limited MEL.NZ | $5.86 3.62 USD |
-2.33
|
$15.33B 9.46B USD | $853.72K 526.83K USD | $5.86 3.62 USD | $5.98 3.69 USD | $15.33B 9.46B USD | 117.20 | $0.05 0.03 USD | |
| Meridian Energy Limited MEZ.AX | $5.45 3.61 USD |
+0.74
|
$14.25B 9.43B USD | $14.46K 9.57K USD | $5.34 3.53 USD | $5.53 3.66 USD | $14.25B 9.43B USD | 136.25 | $0.04 0.03 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $22.32 24.4 USD |
+1.45
|
$7.27B 7.94B USD | $357.02K 390.27K USD | $22.02 24.07 USD | $22.46 24.55 USD | $7.27B 7.94B USD | 20.29 | $1.1 1.2 USD | |
| Infratil Limited IFT.NZ | $10.82 6.68 USD |
-1.46
|
$10.6B 6.54B USD | $844.21K 520.95K USD | $10.78 6.65 USD | $11.11 6.86 USD | $10.6B 6.54B USD | 0 | -$0.31 -0.1 USD | |
| Engie Brasil Energia EGIEY | $7.89 — |
+0.13
|
$6.53B — | $5.32K — | $7.89 — | $8.42 — | $6.53B — | 10.38 | $0.76 — | |
| Infratil Limited IFT.AX | $9.92 6.57 USD |
-0.7
|
$9.79B 6.48B USD | $277.21K 183.47K USD | $9.9 6.55 USD | $10.11 6.69 USD | $9.79B 6.48B USD | 0 | -$0.28 -0.1 USD | |
| Clearway Energy CWEN | $32.41 — |
+2.63
|
$6.42B — | $504.41K — | $31.8 — | $32.44 — | $6.42B — | 40.51 | $0.8 — | |
| Clearway Energy, Inc. CWEN-A | $30.5 — |
+2.35
|
$6.41B — | $71.82K — | $30.02 — | $30.52 — | $6.41B — | 38.12 | $0.8 — | |
| Brookfield Renewable Corporation BEPC.TO | $45.97 34.11 USD |
+1.64
|
$8.26B 6.13B USD | $84.8K 62.93K USD | $45.27 33.59 USD | $46.07 34.19 USD | $8.26B 6.13B USD | 0 | -$1.9 -1.4 USD | |
| Brookfield Renewable BEPC | $33.72 — |
+2.03
|
$6.06B — | $481.29K — | $33.05 — | $33.79 — | $6.06B — | 0 | -$1.39 — | |
| Public Power Corporation S.A. PPC.AT | $14.69 16.06 USD |
+1.52
|
$5.42B 5.93B USD | $444.8K 486.23K USD | $14.59 15.95 USD | $14.71 16.08 USD | $5.42B 5.93B USD | 34.16 | $0.43 0.47 USD | |
| Mercury NZ Limited MCY.NZ | $6.25 3.86 USD |
0
|
$8.79B 5.43B USD | $330.14K 203.73K USD | $6.17 3.81 USD | $6.26 3.86 USD | $8.79B 5.43B USD | 29.76 | $0.21 0.13 USD | |
| Mercury NZ Limited MCY.AX | $5.64 3.73 USD |
-1.91
|
$8.12B 5.37B USD | $3.85K 2.54K USD | $5.64 3.73 USD | $5.74 3.8 USD | $8.12B 5.37B USD | 29.68 | $0.19 0.13 USD | |
| Ormat ORA | $88.27 — |
+2.11
|
$5.35B — | $235.48K — | $86.88 — | $88.32 — | $5.35B — | 42.84 | $2.06 — | |
| SJVN Limited SJVN.NS | $98.3 1.19 USD |
-0.89
|
$386.3B 4.67B USD | $3.52M 42.61K USD | $97.99 1.19 USD | $100.14 1.21 USD | $386.3B 4.67B USD | 47.25 | $2.08 0.03 USD | |
| SJVN Limited SJVN.BO | $98.25 1.19 USD |
-0.91
|
$386.1B 4.67B USD | $153.19K 1.85K USD | $98.05 1.19 USD | $100.1 1.21 USD | $386.1B 4.67B USD | 47.23 | $2.08 0.03 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.94 5.89 USD |
+0.95
|
$6.09B 4.52B USD | $783.3K 581.25K USD | $7.85 5.82 USD | $7.95 5.9 USD | $6.09B 4.52B USD | 20.88 | $0.38 0.28 USD | |
| Contact Energy Limited CEN.NZ | $9.09 5.61 USD |
+0.11
|
$7.3B 4.5B USD | $749.2K 462.32K USD | $9 5.55 USD | $9.13 5.63 USD | $7.3B 4.5B USD | 32.46 | $0.28 0.17 USD | |
| Northland Power Inc. NPI.TO | $23.07 17.12 USD |
+2.22
|
$6.03B 4.48B USD | $516.58K 383.33K USD | $22.59 16.76 USD | $23.09 17.13 USD | $6.03B 4.48B USD | 23.30 | $0.99 0.73 USD | |
| Algonquin Power & Utilities AQN | $5.8 — |
+0.78
|
$4.45B — | $5.01M — | $5.73 — | $5.81 — | $4.45B — | 20.69 | $0.28 — | |
| Northland Power NPIFF | $16.68 — |
+1.09
|
$4.37B — | $1.05K — | $16.52 — | $16.68 — | $4.37B — | 22.84 | $0.73 — | |
| Energisa S.A. ENGI11.SA | $46.68 9.46 USD |
-1.41
|
$21.34B 4.33B USD | $1.53M 310.59K USD | $46.53 9.43 USD | $47.42 9.61 USD | $21.34B 4.33B USD | 33.82 | $1.38 0.28 USD | |
| TAURON Polska Energia S.A. TPE.WA | $8.65 2.2 USD |
+1.76
|
$15.67B 3.98B USD | $2.44M 621.18K USD | $8.3 2.11 USD | $8.71 2.21 USD | $15.67B 3.98B USD | 16.96 | $0.51 0.13 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,065 7.19 USD |
-0.47
|
$532.67B 3.6B USD | $1.86M 12.53K USD | $1,059 7.15 USD | $1,076.5 7.27 USD | $532.67B 3.6B USD | 2.92 | $363.8 2.46 USD | |
| Raízen S.A. RAIZ4.SA | $1.62 0.33 USD |
-2.99
|
$16.74B 3.39B USD | $9.74M 1.97M USD | $1.61 0.33 USD | $1.67 0.34 USD | $16.74B 3.39B USD | 0 | -$0.41 -0.08 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.84 0.24 USD |
-0.54
|
$25.59B 3.27B USD | $662.89K 84.76K USD | $1.84 0.24 USD | $1.86 0.24 USD | $25.59B 3.27B USD | 20.44 | $0.09 0.01 USD | |
| ERG S.p.A. ERG.MI | $18.43 20.15 USD |
+0.88
|
$2.78B 3.04B USD | $343.11K 375.06K USD | $18.26 19.96 USD | $18.49 20.21 USD | $2.78B 3.04B USD | 16.75 | $1.1 1.2 USD | |
| ERG S.p.A. 0MHC.IL | $18.35 20.05 USD |
-0.35
|
$2.77B 3.02B USD | $11.06K 12.09K USD | $18.28 19.98 USD | $18.49 20.21 USD | $2.77B 3.02B USD | 21.33 | $0.86 0.94 USD | |
| Alupar Investimento S.A. ALUP11.SA | $30.53 6.19 USD |
-0.91
|
$14.35B 2.91B USD | $282.2K 57.2K USD | $30.49 6.18 USD | $31 6.28 USD | $14.35B 2.91B USD | 7.31 | $4.17 0.85 USD | |
| ReNew Energy Global RNW | $7.46 — |
-0.33
|
$2.7B — | $878.9K — | $7.45 — | $7.55 — | $2.7B — | 57.34 | $0.13 — | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.8 1.08 USD |
+0.26
|
$18.76B 2.61B USD | $14.39M 2M USD | $7.72 1.07 USD | $7.86 1.09 USD | $18.76B 2.61B USD | 39.00 | $0.2 0.03 USD | |
| JNCEC 0579.HK | $2.46 0.31 USD |
-1.2
|
$20.28B 2.59B USD | $5.51M 704.01K USD | $2.45 0.31 USD | $2.49 0.32 USD | $20.28B 2.59B USD | 5.72 | $0.43 0.05 USD | |
| Boralex Inc. BLX.TO | $32.3 23.97 USD |
+2.25
|
$3.32B 2.46B USD | $165.79K 123.02K USD | $31.74 23.55 USD | $32.65 24.23 USD | $3.32B 2.46B USD | 293.63 | $0.11 0.08 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $25.02 18.57 USD |
+0.04
|
$3.31B 2.45B USD | $1.5K 1.11K USD | $25.02 18.57 USD | $25.02 18.57 USD | $3.31B 2.45B USD | 0 | -$0.1 -0.07 USD | |
| Boralex BRLXF | $23.52 — |
0
|
$2.42B — | $200 — | $23.97 — | $23.97 — | $2.42B — | 294.00 | $0.08 — | |
| DATANG RENEW 1798.HK | $2.42 0.31 USD |
-0.82
|
$17.6B 2.25B USD | $5.56M 710.28K USD | $2.4 0.31 USD | $2.44 0.31 USD | $17.6B 2.25B USD | 8.34 | $0.29 0.04 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.72 10.18 USD |
-0.07
|
$2.77B 2.05B USD | $96.73K 71.78K USD | $13.72 10.18 USD | $13.74 10.19 USD | $2.77B 2.05B USD | 72.21 | $0.19 0.14 USD | |
| Innergex Renewable Energy INGXF | $10.03 — |
-0.3
|
$2.03B — | $183 — | $9.75 — | $9.75 — | $2.03B — | 71.64 | $0.14 — | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.93 0.96 USD |
-0.43
|
$13.25B 1.84B USD | $18.84M 2.62M USD | $6.91 0.96 USD | $7.02 0.98 USD | $13.25B 1.84B USD | 46.19 | $0.15 0.02 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $751.2 5.07 USD |
-0.15
|
$270.5B 1.83B USD | $1.89M 12.76K USD | $750.8 5.07 USD | $759.1 5.12 USD | $270.5B 1.83B USD | 2.74 | $273.66 1.85 USD | |
| Ariston Holding N.V. ARIS.MI | $4.37 4.78 USD |
+1.82
|
$1.64B 1.79B USD | $169.1K 184.85K USD | $4.26 4.65 USD | $4.42 4.83 USD | $1.64B 1.79B USD | 437.00 | $0.01 0.01 USD | |
| Fluence Energy FLNC | $8.75 — |
+3.98
|
$1.59B — | $3.72M — | $8.25 — | $8.77 — | $1.59B — | 0 | -$0.22 — | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $10.4 11.36 USD |
+2.92
|
$1.39B 1.52B USD | $6.5K 7.11K USD | $10.12 11.06 USD | $10.45 11.42 USD | $1.39B 1.52B USD | 13.86 | $0.75 0.82 USD | |
| Scatec ASA SCATC.OL | $97.9 9.39 USD |
+1.19
|
$15.73B 1.51B USD | $175.68K 16.85K USD | $96.45 9.25 USD | $98.7 9.47 USD | $15.73B 1.51B USD | 7.10 | $13.77 1.32 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $1.37 0.18 USD |
-3.52
|
$11.48B 1.47B USD | $99.46M 12.72M USD | $1.36 0.17 USD | $1.51 0.19 USD | $11.48B 1.47B USD | 13.69 | $0.1 0.01 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $10.43 11.4 USD |
+3.99
|
$1.32B 1.44B USD | $1.12M 1.22M USD | $10.11 11.05 USD | $10.47 11.45 USD | $1.32B 1.44B USD | 10.97 | $0.95 1.04 USD | |
| PNE AG 0KUY.IL | $15.34 16.77 USD |
+0.13
|
$1.29B 1.41B USD | $4.56K 4.99K USD | $15.06 16.46 USD | $15.34 16.77 USD | $1.29B 1.41B USD | 0 | -$0.12 -0.1 USD | |
| Voltalia SA VLTSA.PA | $8.53 9.32 USD |
+2.03
|
$1.2B 1.31B USD | $87.65K 95.81K USD | $8.34 9.11 USD | $8.49 9.28 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $23.63 3.29 USD |
-1.54
|
$9.45B 1.31B USD | $9.61M 1.34M USD | $23.6 3.28 USD | $24.27 3.37 USD | $9.45B 1.31B USD | 46.33 | $0.51 0.07 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $22.05 24.1 USD |
+1.38
|
$1.18B 1.29B USD | $43.01K 47.02K USD | $21.55 23.56 USD | $22.95 25.09 USD | $1.18B 1.29B USD | 12.31 | $1.79 1.96 USD | |
| PNE AG PNE3.DE | $15.34 16.77 USD |
+0.39
|
$1.18B 1.29B USD | $71.09K 77.72K USD | $15.1 16.51 USD | $15.38 16.81 USD | $1.18B 1.29B USD | 0 | -$0.26 -0.2 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $33.8 1.06 USD |
-1.23
|
$39.88B 1.25B USD | $4.43M 139.25K USD | $33.34 1.05 USD | $34.56 1.09 USD | $39.88B 1.25B USD | 0 | -$1.37 -0.04 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $808.8 5.46 USD |
-0.41
|
$166.75B 1.13B USD | $6.56M 44.25K USD | $802 5.41 USD | $827.9 5.59 USD | $166.75B 1.13B USD | 2.64 | $305.89 2.06 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $15.82 0.19 USD |
-0.13
|
$85.38B 1.03B USD | $23.71M 286.87K USD | $15.31 0.19 USD | $16.44 0.2 USD | $85.38B 1.03B USD | 38.58 | $0.41 0.004 USD | |
| Enefit Green AS EGR1T.TL | $3.39 3.71 USD |
+0.15
|
$895.9M 979.34M USD | $4.95K 5.41K USD | $3.39 3.7 USD | $3.39 3.71 USD | $895.9M 979.34M USD | 15.40 | $0.22 0.24 USD | |
| Greencoat Renewables GRP.L | $0.76 0.83 USD |
+0.79
|
$843.91M 922.51M USD | $193.5K 211.52K USD | $0 0 USD | $0 0 USD | $843.91M 922.51M USD | 15.16 | $0.05 0.05 USD | |
| Audax Renovables, S.A. ADX.MC | $1.56 1.71 USD |
+1.17
|
$718.02M 784.9M USD | $204.28K 223.31K USD | $1.55 1.69 USD | $1.57 1.71 USD | $718.02M 784.9M USD | 12.00 | $0.13 0.14 USD | |
| Energiekontor AG EKT.DE | $47.75 52.2 USD |
+3.24
|
$666.41M 728.47M USD | $39.04K 42.67K USD | $46.2 50.5 USD | $48.4 52.91 USD | $666.41M 728.47M USD | 29.65 | $1.61 1.76 USD | |
| Shinfox Energy Co., Ltd. 6806.TW | $78.1 2.48 USD |
+0.26
|
$21.45B 681.57M USD | $484.42K 15.39K USD | $77.4 2.46 USD | $78.7 2.5 USD | $21.45B 681.57M USD | 22.00 | $3.55 0.11 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $82.2 2.58 USD |
+0.86
|
$21.42B 672.82M USD | $970.17K 30.47K USD | $81.15 2.55 USD | $83.2 2.61 USD | $21.42B 672.82M USD | 0 | -$2.68 -0.08 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $11.36 1.58 USD |
+9.97
|
$4.55B 632.65M USD | $71.8M 9.98M USD | $10.06 1.4 USD | $11.36 1.58 USD | $4.55B 632.65M USD | 33.41 | $0.34 0.05 USD | |
| Light S.A. LIGT3.SA | $6 1.22 USD |
-3.85
|
$3.03B 613.31M USD | $1.93M 391.73K USD | $5.81 1.18 USD | $6.31 1.28 USD | $3.03B 613.31M USD | 0.92 | $6.51 1.32 USD | |
| CK Power Public Company Limited CKP.BK | $2.44 0.07 USD |
-1.61
|
$19.84B 558.12M USD | $3.16M 88.9K USD | $2.42 0.07 USD | $2.5 0.07 USD | $19.84B 558.12M USD | 10.16 | $0.24 0.006 USD | |
| BCPG Public Company Limited BCPG.BK | $6.4 0.18 USD |
-0.78
|
$19.17B 539.47M USD | $2.89M 81.33K USD | $6.4 0.18 USD | $6.6 0.19 USD | $19.17B 539.47M USD | 12.54 | $0.51 0.01 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $13.8 1.92 USD |
-0.72
|
$3.86B 537.26M USD | $4.77M 662.6K USD | $13.78 1.92 USD | $14.23 1.98 USD | $3.86B 537.26M USD | 24.64 | $0.56 0.08 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.16 0.06 USD |
0
|
$18.14B 510.52M USD | $1.37M 38.68K USD | $2.14 0.06 USD | $2.18 0.06 USD | $18.14B 510.52M USD | 5.02 | $0.43 0.01 USD | |
| CONCORD NE 0182.HK | $0.5 0.06 USD |
-1
|
$3.93B 501.93M USD | $5.13M 655.93K USD | $0.5 0.06 USD | $0.5 0.06 USD | $3.93B 501.93M USD | 4.50 | $0.11 0.01 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.32 0.07 USD |
-1.69
|
$17.77B 499.89M USD | $22.58M 635.4K USD | $2.32 0.07 USD | $2.4 0.07 USD | $17.77B 499.89M USD | 0 | -$1.15 -0.03 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.45 0.34 USD |
-1.1
|
$646.76M 484.72M USD | $157.6K 118.11K USD | $0.45 0.34 USD | $0.46 0.34 USD | $646.76M 484.72M USD | 5.62 | $0.08 0.06 USD | |
| SDHS NEW ENERGY 1250.HK | $1.68 0.21 USD |
-2.33
|
$3.77B 482.59M USD | $186.2K 23.81K USD | $1.62 0.21 USD | $1.72 0.22 USD | $3.77B 482.59M USD | 12.00 | $0.14 0.02 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $20.67 2.87 USD |
-1.01
|
$3.15B 437.7M USD | $3.09M 429.84K USD | $20.52 2.85 USD | $21 2.92 USD | $3.15B 437.7M USD | 62.63 | $0.33 0.05 USD | |
| Galata Wind Enerji A.S. GWIND.IS | $24.28 0.76 USD |
+2.02
|
$13.55B 425.59M USD | $1.78M 55.95K USD | $23.8 0.75 USD | $24.68 0.78 USD | $13.55B 425.59M USD | 19.26 | $1.26 0.04 USD | |
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | $17.77 0.56 USD |
+2.6
|
$12.66B 397.52M USD | $2.54M 79.89K USD | $17.36 0.55 USD | $17.78 0.56 USD | $12.66B 397.52M USD | 0 | -$17.89 -0.5 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $12.66 1.21 USD |
+0.16
|
$4.04B 387.88M USD | $51.05K 4.9K USD | $12.68 1.22 USD | $12.82 1.23 USD | $4.04B 387.88M USD | 55.04 | $0.23 0.02 USD | |
| SICHUAN EN INV 1713.HK | $2.65 0.34 USD |
-1.12
|
$2.85B 364.03M USD | $14K 1.79K USD | $2.65 0.34 USD | $2.68 0.34 USD | $2.85B 364.03M USD | 6.46 | $0.41 0.05 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.3 0.04 USD |
0
|
$12.86B 361.85M USD | $2.04M 57.3K USD | $1.29 0.04 USD | $1.3 0.04 USD | $12.86B 361.85M USD | 18.57 | $0.07 0.001 USD | |
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | $21.92 0.69 USD |
-1.7
|
$11.14B 349.75M USD | $3.47M 109.03K USD | $21.92 0.69 USD | $22.5 0.71 USD | $11.14B 349.75M USD | 0 | -$1.87 -0.05 USD | |
| BJ ENERGY INTL 0686.HK | $1.19 0.15 USD |
+5.31
|
$2.62B 334.67M USD | $467K 59.71K USD | $1.14 0.15 USD | $1.19 0.15 USD | $2.62B 334.67M USD | 29.75 | $0.04 0.005 USD | |
| Ecoener, S.A. ENER.MC | $4.8 5.25 USD |
0
|
$273.29M 298.74M USD | $1.14K 1.25K USD | $4.71 5.15 USD | $4.81 5.26 USD | $273.29M 298.74M USD | 28.23 | $0.17 0.19 USD | |
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | $54.55 1.71 USD |
+9.98
|
$9.07B 284.72M USD | $4.68M 147.07K USD | $49.5 1.55 USD | $54.55 1.71 USD | $9.07B 284.72M USD | 0 | -$4.67 -0.1 USD | |
| CEB GREENTECH 1257.HK | $0.8399 0.11 USD |
+3.7
|
$1.74B 221.91M USD | $402K 51.4K USD | $0.8199 0.1 USD | $0.8699 0.11 USD | $1.74B 221.91M USD | 0 | -$0.2 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||