Área de negocio: Servicios Públicos-Renovables Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (110)
- Australia (11)
- Austria (3)
- Brasil (16)
- Canadá (27)
- Chile (4)
- China (30)
- República Checa (1)
- Dinamarca (2)
- Finlandia (1)
- Francia (10)
- Alemania (136)
- Grecia (2)
- Hong Kong (17)
- Hungría (2)
- India (15)
- Indonesia (1)
- Irlanda (1)
- Israel (13)
- Italia (6)
- Japón (18)
- Países Bajos (1)
- Nueva Zelanda (4)
- Noruega (10)
- Polonia (2)
- Portugal (2)
- Rusia (1)
- Singapur (1)
- Sudáfrica (1)
- España (5)
- Suecia (10)
- Suiza (4)
- Taiwán (3)
- Tailandia (39)
- Timor-Leste (1)
- Turquía (10)
- Reino Unido (23)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (11)
- Athens (2)
- BSE (7)
- Budapest (2)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (112)
- Hamburg (1)
- Helsinki (1)
- HKSE (17)
- IOB (15)
- Irish (1)
- Istanbul (10)
- Jakarta (1)
- Johannesburg (1)
- Lisbon (2)
- LSE (8)
- MCE (5)
- MCX (1)
- Milan (6)
- Munich (7)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (4)
- NSE (8)
- NYSE (13)
- NYSE American (1)
- NZSE (4)
- Oslo (10)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (10)
- Prague (1)
- Santiago (4)
- São Paulo (16)
- SES (1)
- Shanghai (21)
- Shenzhen (9)
- Stockholm (10)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (18)
- Toronto (18)
- TSXV (8)
- Vienna (3)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios públicos (561)
Servicios Públicos-Renovables (561)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Constellation Energy CEG | $309.51 — |
+4.04
|
$97B — | $1.79M — | $296.27 — | $310.26 — | $97B — | 32.61 | $9.49 — | |
| CEZ, a. s. CEZ.PR | $1,203 51.9 USD |
-0.66
|
$645.78B 27.86B USD | $137.19K 5.92K USD | $1,202 51.86 USD | $1,218 52.55 USD | $645.78B 27.86B USD | 22.17 | $54.25 2.34 USD | |
| VERBUND AG VER.VI | $67.4 73.68 USD |
-0.66
|
$23.42B 25.6B USD | $101.43K 110.87K USD | $66.95 73.19 USD | $68 74.33 USD | $23.42B 25.6B USD | 13.26 | $5.08 5.55 USD | |
| VERBUND AG 0NR1.IL | $67.73 74.03 USD |
+3.2
|
$22.46B 24.56B USD | $2.36K 2.58K USD | $66.75 72.97 USD | $68 74.33 USD | $22.46B 24.56B USD | 10.74 | $6.3 6.89 USD | |
| Ørsted A/S 0RHE.IL | $272.4 39.94 USD |
+1.77
|
$136.7B 20.04B USD | $37.78K 5.54K USD | $268.1 39.31 USD | $275.2 40.35 USD | $136.7B 20.04B USD | 10.32 | $26.39 3.87 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $1,013 12.26 USD |
+0.11
|
$1.64T 19.82B USD | $1.74M 21.02K USD | $1,001 12.11 USD | $1,022.5 12.37 USD | $1.64T 19.82B USD | 120.59 | $8.4 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $1,012.7 12.25 USD |
+0.07
|
$1.64T 19.81B USD | $324.03K 3.92K USD | $1,000.55 12.1 USD | $1,022.65 12.37 USD | $1.64T 19.81B USD | 120.55 | $8.4 0.1 USD | |
| Ørsted A/S DNNGY | $13.62 — |
+1.04
|
$17.35B — | $4.17K — | $13.62 — | $13.81 — | $17.35B — | 97.28 | $0.14 — | |
| Ørsted A/S ORSTED.CO | $269.3 39.49 USD |
+0.6
|
$113.17B 16.59B USD | $391K 57.33K USD | $267.7 39.25 USD | $275.5 40.39 USD | $113.17B 16.59B USD | 99.74 | $2.7 0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $32.95 24.45 USD |
+0.61
|
$21.69B 16.09B USD | $79.55K 59.03K USD | $32.48 24.1 USD | $33.01 24.5 USD | $21.69B 16.09B USD | 0 | -$1.39 -1.03 USD | |
| Brookfield Renewable Partners L.P BEP | $23.93 — |
+1.57
|
$15.94B — | $131.37K — | $23.58 — | $23.96 — | $15.94B — | 0 | -$1.01 — | |
| Fortum Oyj FOJCY | $3.4 — |
+3.98
|
$15.65B — | $140 — | $3.4 — | $3.4 — | $15.65B — | 12.59 | $0.27 — | |
| Fortum Oyj 0HAH.IL | $15.32 16.74 USD |
+1.81
|
$13.97B 15.27B USD | $162.72K 177.87K USD | $14.99 16.39 USD | $15.34 16.77 USD | $13.97B 15.27B USD | 13.67 | $1.12 1.22 USD | |
| Fortum Oyj FORTUM.HE | $15.3 16.72 USD |
+0.79
|
$13.72B 15B USD | $1.48M 1.62M USD | $15.09 16.49 USD | $15.35 16.77 USD | $13.72B 15B USD | 13.07 | $1.17 1.28 USD | |
| The Kansai Electric Power Company, Incorporated KAEPY | $5.84 — |
+2.46
|
$13.01B — | $200 — | $5.7 — | $5.7 — | $13.01B — | 3.84 | $1.52 — | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,630 11 USD |
+0.03
|
$1.82T 12.26B USD | $2.49M 16.81K USD | $1,618 10.92 USD | $1,636 11.04 USD | $1.82T 12.26B USD | 3.73 | $436.05 2.94 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $8.65 9.46 USD |
-0.26
|
$9.96B 10.89B USD | $300.37K 328.34K USD | $8.63 9.43 USD | $8.82 9.64 USD | $9.96B 10.89B USD | 20.60 | $0.42 0.46 USD | |
| NHPC Limited NHPC.BO | $87.21 1.06 USD |
+0.18
|
$876.02B 10.6B USD | $551.12K 6.67K USD | $86.5 1.05 USD | $87.43 1.06 USD | $876.02B 10.6B USD | 32.06 | $2.72 0.03 USD | |
| BKW AG BKW.SW | $172.6 196.38 USD |
-0.35
|
$9.11B 10.36B USD | $30.34K 34.52K USD | $171.7 195.36 USD | $173 196.84 USD | $9.11B 10.36B USD | 14.63 | $11.79 13.41 USD | |
| EDP Renováveis, S.A. EDPR.LS | $8.66 9.46 USD |
-0.69
|
$9.42B 10.3B USD | $1.22M 1.33M USD | $8.62 9.42 USD | $8.81 9.63 USD | $9.42B 10.3B USD | 0 | -$0.54 -0.5 USD | |
| Meridian Energy Limited MEL.NZ | $5.7 3.52 USD |
-0.7
|
$14.91B 9.2B USD | $704.46K 434.72K USD | $5.64 3.48 USD | $5.82 3.59 USD | $14.91B 9.2B USD | 33.52 | $0.17 0.1 USD | |
| Meridian Energy Limited MEZ.AX | $5.18 3.43 USD |
-1.33
|
$13.74B 9.09B USD | $27.07K 17.91K USD | $5.18 3.43 USD | $5.32 3.52 USD | $13.74B 9.09B USD | 34.53 | $0.15 0.1 USD | |
| Infratil Limited IFT.NZ | $11.27 6.95 USD |
+1.35
|
$10.91B 6.73B USD | $498.47K 307.6K USD | $11.11 6.86 USD | $11.27 6.95 USD | $10.91B 6.73B USD | 0 | -$0.63 -0.3 USD | |
| Infratil Limited IFT.AX | $10.36 6.86 USD |
+1.07
|
$10.05B 6.65B USD | $300.54K 198.92K USD | $10.26 6.79 USD | $10.39 6.88 USD | $10.05B 6.65B USD | 0 | -$0.59 -0.3 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $17.91 19.58 USD |
-1.65
|
$5.81B 6.35B USD | $475.94K 520.26K USD | $17.85 19.51 USD | $18.2 19.9 USD | $5.81B 6.35B USD | 16.28 | $1.1 1.2 USD | |
| Engie Brasil Energia EGIEY | $7.65 — |
+2.96
|
$6.24B — | $204 — | $7.65 — | $7.65 — | $6.24B — | 10.47 | $0.73 — | |
| Clearway Energy CWEN | $30.74 — |
+0.89
|
$6.08B — | $373.2K — | $30.15 — | $30.75 — | $6.08B — | 38.42 | $0.8 — | |
| Clearway Energy, Inc. CWEN-A | $28.85 — |
+0.73
|
$6.08B — | $92.56K — | $28.3 — | $28.85 — | $6.08B — | 36.06 | $0.8 — | |
| Brookfield Renewable Corporation BEPC.TO | $40.22 29.85 USD |
+0.35
|
$7.22B 5.36B USD | $84.69K 62.85K USD | $39.73 29.48 USD | $40.53 30.07 USD | $7.22B 5.36B USD | 0 | -$1.91 -1.4 USD | |
| Public Power Corporation S.A. PPC.AT | $13.24 14.47 USD |
-0.82
|
$4.87B 5.33B USD | $283.98K 310.42K USD | $13.21 14.44 USD | $13.45 14.7 USD | $4.87B 5.33B USD | 30.79 | $0.43 0.47 USD | |
| Mercury NZ Limited MCY.NZ | $6.1 3.76 USD |
+1.16
|
$8.58B 5.3B USD | $415.87K 256.63K USD | $6.03 3.72 USD | $6.14 3.79 USD | $8.58B 5.3B USD | 29.04 | $0.21 0.13 USD | |
| Brookfield Renewable BEPC | $29.15 — |
+0.93
|
$5.29B — | $344.89K — | $28.85 — | $29.38 — | $5.29B — | 0 | -$1.39 — | |
| Mercury NZ Limited MCY.AX | $5.56 3.68 USD |
0
|
$7.91B 5.23B USD | $1.68K 1.11K USD | $5.56 3.68 USD | $5.68 3.76 USD | $7.91B 5.23B USD | 29.26 | $0.19 0.13 USD | |
| SJVN Limited SJVN.NS | $102.73 1.24 USD |
+0.75
|
$403.71B 4.88B USD | $6.53M 79.05K USD | $100.95 1.22 USD | $103.35 1.25 USD | $403.71B 4.88B USD | 39.66 | $2.59 0.03 USD | |
| SJVN Limited SJVN.BO | $102.71 1.24 USD |
+0.69
|
$403.63B 4.88B USD | $770.44K 9.32K USD | $101 1.22 USD | $103.34 1.25 USD | $403.63B 4.88B USD | 39.65 | $2.59 0.03 USD | |
| Energisa S.A. ENGI11.SA | $48.81 9.89 USD |
+2.69
|
$22.31B 4.52B USD | $1.44M 290.97K USD | $48.49 9.83 USD | $49.4 10.01 USD | $22.31B 4.52B USD | 35.36 | $1.38 0.28 USD | |
| Contact Energy Limited CEN.NZ | $9.09 5.61 USD |
-0.87
|
$7.3B 4.5B USD | $595.83K 367.68K USD | $9.06 5.59 USD | $9.15 5.65 USD | $7.3B 4.5B USD | 32.46 | $0.28 0.17 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.79 5.78 USD |
+1.76
|
$5.98B 4.44B USD | $462.23K 343K USD | $7.63 5.66 USD | $7.8 5.79 USD | $5.98B 4.44B USD | 20.48 | $0.38 0.28 USD | |
| Ormat ORA | $72.1 — |
+0.8
|
$4.37B — | $92.95K — | $71.63 — | $72.32 — | $4.37B — | 35.00 | $2.06 — | |
| Algonquin Power & Utilities AQN | $5.66 — |
+1.71
|
$4.35B — | $3.29M — | $5.57 — | $5.67 — | $4.35B — | 20.19 | $0.28 — | |
| Raízen S.A. RAIZ4.SA | $1.99 0.4 USD |
+1.02
|
$20.57B 4.17B USD | $11.29M 2.29M USD | $1.96 0.4 USD | $2.08 0.42 USD | $20.57B 4.17B USD | 0 | -$0.41 -0.08 USD | |
| Northland Power Inc. NPI.TO | $20.59 15.28 USD |
+0.44
|
$5.38B 4B USD | $214.82K 159.41K USD | $20.51 15.22 USD | $20.66 15.33 USD | $5.38B 4B USD | 20.79 | $0.99 0.73 USD | |
| Northland Power NPIFF | $14.6 — |
-1.02
|
$3.9B — | $100 — | $14.6 — | $14.6 — | $3.9B — | 20.56 | $0.71 — | |
| Tohoku Electric Power Company, Incorporated 9506.T | $992.3 6.7 USD |
-0.42
|
$496.31B 3.35B USD | $1.45M 9.8K USD | $987 6.66 USD | $996.5 6.73 USD | $496.31B 3.35B USD | 2.71 | $365.52 2.47 USD | |
| TAURON Polska Energia S.A. 1T5.F | $1.73 1.89 USD |
-0.37
|
$3.04B 3.32B USD | $15 16.4 USD | $1.69 1.85 USD | $1.73 1.89 USD | $3.04B 3.32B USD | 14.43 | $0.12 0.13 USD | |
| TAURON Polska Energia S.A. TPE.WA | $7.32 1.86 USD |
+0.55
|
$12.83B 3.26B USD | $1.49M 378.04K USD | $7.24 1.84 USD | $7.35 1.87 USD | $12.83B 3.26B USD | 14.35 | $0.51 0.13 USD | |
| Alupar Investimento S.A. ALUP11.SA | $31.07 6.3 USD |
+2.34
|
$14.82B 3B USD | $344.8K 69.89K USD | $30.4 6.16 USD | $31.34 6.35 USD | $14.82B 3B USD | 7.44 | $4.17 0.85 USD | |
| ERG S.p.A. 0MHC.IL | $17.95 19.62 USD |
+0.79
|
$2.71B 2.96B USD | $20.44K 22.34K USD | $17.8 19.46 USD | $18 19.68 USD | $2.71B 2.96B USD | 20.86 | $0.86 0.94 USD | |
| ERG S.p.A. ERG.MI | $17.91 19.58 USD |
+0.34
|
$2.6B 2.85B USD | $428.25K 468.14K USD | $17.8 19.46 USD | $18.01 19.69 USD | $2.6B 2.85B USD | 16.28 | $1.1 1.2 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.7 0.22 USD |
-0.58
|
$22.09B 2.82B USD | $230.36K 29.45K USD | $1.69 0.22 USD | $1.71 0.22 USD | $22.09B 2.82B USD | 18.88 | $0.09 0.01 USD | |
| JNCEC 0579.HK | $2.5 0.32 USD |
+1.63
|
$20.61B 2.64B USD | $6.4M 818.58K USD | $2.46 0.31 USD | $2.51 0.32 USD | $20.61B 2.64B USD | 5.81 | $0.43 0.05 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.8 1.08 USD |
+4.42
|
$18.76B 2.61B USD | $30.68M 4.27M USD | $7.53 1.05 USD | $7.9 1.1 USD | $18.76B 2.61B USD | 39.00 | $0.2 0.03 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $17.95K 19.62K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| ReNew Energy Global RNW | $6.91 — |
+0.29
|
$2.51B — | $222.5K — | $6.85 — | $6.94 — | $2.51B — | 138.19 | $0.05 — | |
| Innergex Renewable Energy Inc. INE-PA.TO | $24.93 18.5 USD |
0
|
$3.29B 2.44B USD | $1K 742.06 USD | $24.93 18.5 USD | $24.93 18.5 USD | $3.29B 2.44B USD | 0 | -$0.1 -0.07 USD | |
| Boralex Inc. BLX.TO | $31.45 23.34 USD |
+1.13
|
$3.23B 2.4B USD | $277.5K 205.92K USD | $31.02 23.02 USD | $31.59 23.44 USD | $3.23B 2.4B USD | 285.90 | $0.11 0.08 USD | |
| Boralex BRLXF | $22.19 — |
+3.69
|
$2.35B — | $3 — | $22.19 — | $22.19 — | $2.35B — | 277.37 | $0.08 — | |
| DATANG RENEW 1798.HK | $2.28 0.29 USD |
-1.3
|
$16.58B 2.12B USD | $4.84M 618.47K USD | $2.27 0.29 USD | $2.32 0.3 USD | $16.58B 2.12B USD | 7.86 | $0.29 0.04 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.71 10.17 USD |
+0.07
|
$2.77B 2.05B USD | $478.55K 355.11K USD | $13.68 10.15 USD | $13.72 10.18 USD | $2.77B 2.05B USD | 72.15 | $0.19 0.14 USD | |
| Innergex Renewable Energy INGXF | $9.96 — |
+8.85
|
$2.01B — | $100 — | $9.15 — | $9.15 — | $2.01B — | 71.14 | $0.14 — | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.86 0.95 USD |
-0.58
|
$13.12B 1.82B USD | $10.16M 1.41M USD | $6.83 0.95 USD | $6.9 0.96 USD | $13.12B 1.82B USD | 45.73 | $0.15 0.02 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $713.5 4.82 USD |
-1.18
|
$256.55B 1.73B USD | $2.89M 19.51K USD | $707.7 4.78 USD | $721.4 4.87 USD | $256.55B 1.73B USD | 2.60 | $273.71 1.85 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $13.88 1.93 USD |
+9.98
|
$12.37B 1.72B USD | $19.69M 2.74M USD | $13.2 1.84 USD | $13.88 1.93 USD | $12.37B 1.72B USD | 37.51 | $0.37 0.05 USD | |
| Ariston Holding N.V. ARIS.MI | $4.77 5.21 USD |
+0.59
|
$1.47B 1.61B USD | $154.7K 169.11K USD | $4.69 5.12 USD | $4.79 5.23 USD | $1.47B 1.61B USD | 476.59 | $0.01 0.01 USD | |
| PNE AG 0KUY.IL | $15.07 16.47 USD |
+0.27
|
$1.27B 1.39B USD | $11.99K 13.11K USD | $14.98 16.38 USD | $15.16 16.57 USD | $1.27B 1.39B USD | 0 | -$0.12 -0.1 USD | |
| Scatec ASA SCATC.OL | $87.7 8.41 USD |
-0.06
|
$13.94B 1.34B USD | $244.89K 23.49K USD | $87.5 8.39 USD | $88.4 8.48 USD | $13.94B 1.34B USD | 6.36 | $13.77 1.32 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $22.94 3.19 USD |
+0.53
|
$9.18B 1.28B USD | $2.72M 377.64K USD | $22.76 3.16 USD | $23 3.2 USD | $9.18B 1.28B USD | 44.98 | $0.51 0.07 USD | |
| PNE AG PNE3.DE | $14.98 16.38 USD |
-0.27
|
$1.15B 1.25B USD | $61.37K 67.09K USD | $14.98 16.38 USD | $15.12 16.53 USD | $1.15B 1.25B USD | 0 | -$0.26 -0.2 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $32.76 1.03 USD |
-3.13
|
$38.66B 1.21B USD | $5.02M 157.78K USD | $32.76 1.03 USD | $34.4 1.08 USD | $38.66B 1.21B USD | 0 | -$1.37 -0.04 USD | |
| Voltalia SA VLTSA.PA | $8.48 9.26 USD |
+1.38
|
$1.11B 1.21B USD | $79.13K 86.5K USD | $8.35 9.12 USD | $8.6 9.4 USD | $1.11B 1.21B USD | 0 | -$0.16 -0.1 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $0.9699 0.12 USD |
+1.04
|
$8.13B 1.04B USD | $2.04M 261.32K USD | $0.9499 0.12 USD | $0.9699 0.12 USD | $8.13B 1.04B USD | 9.69 | $0.1 0.01 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $711.7 4.8 USD |
-0.07
|
$146.13B 986.43M USD | $2.91M 19.64K USD | $705.9 4.77 USD | $721.7 4.87 USD | $146.13B 986.43M USD | 2.22 | $320.42 2.16 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $6.67 7.29 USD |
+3.64
|
$893.2M 976.39M USD | $1.28K 1.4K USD | $6.6 7.21 USD | $6.78 7.42 USD | $893.2M 976.39M USD | 8.89 | $0.75 0.82 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $3.18 0.09 USD |
-1.24
|
$34.59B 973.36M USD | $247.74M 6.97M USD | $3.06 0.09 USD | $3.28 0.09 USD | $34.59B 973.36M USD | 0 | -$1.15 -0.03 USD | |
| Enefit Green AS EGR1T.TL | $3.36 3.67 USD |
+0.15
|
$886.65M 969.22M USD | $21.86K 23.89K USD | $3.35 3.66 USD | $3.36 3.67 USD | $886.65M 969.22M USD | 15.25 | $0.22 0.24 USD | |
| Greencoat Renewables GRP.L | $0.7399 0.81 USD |
+2.07
|
$829.7M 906.97M USD | $341.22K 373K USD | $0.7299 0.8 USD | $0.75 0.82 USD | $829.7M 906.97M USD | 14.80 | $0.05 0.05 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $6.62 7.24 USD |
-1.19
|
$827.18M 904.21M USD | $783.78K 856.78K USD | $6.59 7.2 USD | $6.8 7.43 USD | $827.18M 904.21M USD | 9.32 | $0.71 0.78 USD | |
| Fluence Energy FLNC | $4.86 — |
-0.51
|
$884.67M — | $2.11M — | $4.72 — | $5 — | $884.67M — | 0 | -$0.22 — | |
| Alerion Clean Power S.p.A. ARN.MI | $14.18 15.5 USD |
+0.28
|
$765.61M 836.92M USD | $5.63K 6.15K USD | $14.06 15.37 USD | $14.34 15.68 USD | $765.61M 836.92M USD | 7.92 | $1.79 1.96 USD | |
| Shinfox Energy Co., Ltd. 6806.TW | $90 2.86 USD |
-1.21
|
$24.72B 785.42M USD | $1.07M 33.88K USD | $90 2.86 USD | $91.7 2.91 USD | $24.72B 785.42M USD | 25.35 | $3.55 0.11 USD | |
| Audax Renovables, S.A. ADX.MC | $1.55 1.7 USD |
+0.13
|
$700.71M 765.97M USD | $136.86K 149.61K USD | $1.54 1.68 USD | $1.56 1.7 USD | $700.71M 765.97M USD | 11.93 | $0.13 0.14 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $11.09 0.13 USD |
+0.27
|
$59.55B 720.51M USD | $12.51M 151.37K USD | $10.9 0.13 USD | $11.15 0.13 USD | $59.55B 720.51M USD | 27.04 | $0.41 0.004 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $11.09 0.13 USD |
+0.27
|
$59.55B 720.51M USD | $1.86M 22.54K USD | $10.9 0.13 USD | $11.15 0.13 USD | $59.55B 720.51M USD | 27.04 | $0.41 0.004 USD | |
| Energiekontor AG EKT.DE | $44.05 48.15 USD |
+1.15
|
$614.77M 672.03M USD | $7.16K 7.83K USD | $43.5 47.55 USD | $44.45 48.59 USD | $614.77M 672.03M USD | 27.36 | $1.61 1.76 USD | |
| Light S.A. LIGT3.SA | $6.56 1.33 USD |
-3.53
|
$3.31B 670.55M USD | $955.3K 193.62K USD | $6.29 1.27 USD | $7 1.42 USD | $3.31B 670.55M USD | 1.00 | $6.51 1.32 USD | |
| CK Power Public Company Limited CKP.BK | $2.78 0.08 USD |
+0.72
|
$22.6B 635.89M USD | $2.57M 72.19K USD | $2.7 0.08 USD | $2.8 0.08 USD | $22.6B 635.89M USD | 11.58 | $0.24 0.006 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $9.97 1.39 USD |
+0.1
|
$4.57B 634.84M USD | $12.39M 1.72M USD | $9.87 1.37 USD | $10.09 1.4 USD | $4.57B 634.84M USD | 22.65 | $0.44 0.06 USD | |
| Light LGSXY | $1.05 — |
+9.37
|
$610.12M — | $100 — | $1.05 — | $1.05 — | $610.12M — | 0.91 | $1.15 — | |
| BCPG Public Company Limited BCPG-R.BK | $6.65 0.19 USD |
-3.62
|
$19.92B 560.55M USD | $7.28M 204.89K USD | $6.6 0.19 USD | $6.85 0.19 USD | $19.92B 560.55M USD | 13.03 | $0.51 0.01 USD | |
| BCPG Public Company Limited BCPG.BK | $6.65 0.19 USD |
-3.62
|
$19.92B 560.55M USD | $7.28M 204.9K USD | $6.6 0.19 USD | $6.85 0.19 USD | $19.92B 560.55M USD | 13.03 | $0.51 0.01 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.2 0.06 USD |
0
|
$18.48B 519.98M USD | $495.76K 13.95K USD | $2.2 0.06 USD | $2.22 0.06 USD | $18.48B 519.98M USD | 5.11 | $0.43 0.01 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $62.7 1.97 USD |
+0.24
|
$16.3B 511.96M USD | $1.79M 56.13K USD | $61.55 1.93 USD | $64.35 2.02 USD | $16.3B 511.96M USD | 0 | -$3.88 -0.1 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.45 0.34 USD |
+1.12
|
$647.66M 485.39M USD | $1K 749.46 USD | $0.45 0.33 USD | $0.45 0.34 USD | $647.66M 485.39M USD | 5.62 | $0.08 0.06 USD | |
| CONCORD NE 0182.HK | $0.4799 0.06 USD |
0
|
$3.77B 481.85M USD | $6.16M 787.63K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $3.77B 481.85M USD | 4.36 | $0.11 0.01 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $11.37 1.58 USD |
+1.16
|
$3.18B 442.66M USD | $2.2M 305.59K USD | $11.17 1.55 USD | $11.44 1.59 USD | $3.18B 442.66M USD | 20.30 | $0.56 0.08 USD | |
| SDHS NEW ENERGY 1250.HK | $1.47 0.19 USD |
-1.34
|
$3.3B 422.26M USD | $218K 27.87K USD | $1.45 0.19 USD | $1.51 0.19 USD | $3.3B 422.26M USD | 10.50 | $0.14 0.02 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.53 1.05 USD |
0
|
$3.02B 419.36M USD | $3.29M 457.33K USD | $7.44 1.03 USD | $7.55 1.05 USD | $3.02B 419.36M USD | 22.14 | $0.34 0.05 USD | |
| RENOVA, Inc. 9519.T | $656 4.43 USD |
-0.15
|
$59.31B 400.39M USD | $346.6K 2.34K USD | $648 4.37 USD | $659 4.45 USD | $59.31B 400.39M USD | 21.99 | $29.83 0.2 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $18.78 2.61 USD |
-0.32
|
$2.86B 397.68M USD | $1.44M 200.88K USD | $18.34 2.55 USD | $18.82 2.62 USD | $2.86B 397.68M USD | 56.90 | $0.33 0.05 USD | |
| Galata Wind Enerji A.S. GWIND.IS | $22.68 0.71 USD |
+0.18
|
$12.25B 384.62M USD | $3.24M 101.85K USD | $22.32 0.7 USD | $23.08 0.72 USD | $12.25B 384.62M USD | 18.00 | $1.26 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||