S&P/ASX 200 Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| CWY.AX | Cleanaway Waste Management Limited | +15.4% | |
|---|---|---|---|
| ASX.AX | ASX Limited | +12.14% | |
| CNI.AX | Centuria Capital Group | +8.05% | |
| TWE.AX | Treasury Wine Estates Limited | +5.45% | |
| ORG.AX | Origin Energy Limited | +4.8% |
Principales 5 Perdedores en las Últimas 24 Horas
| LKE.AX | Lake Resources NL | -7.69% | |
|---|---|---|---|
| IAG.AX | Insurance Australia Group Limited | -6.87% | |
| BAP.AX | Bapcor Limited | -5.81% | |
| CXO.AX | Core Lithium Ltd | -5% | |
| TLS.AX | Telstra Group Limited | -4.6% |
RESUMEN FINANCIERO Y BURSÁTIL DE S&P/ASX 200 AXJO
| S&P/ASX 200 Precio del Índice | 9154.7 AUD |
| Cierre anterior | 9250.6 AUD |
| Abrir | 9209.4 AUD |
| Oferta | 0 AUD x 0 |
| Precio de compra | 0 AUD x 0 |
| Rango diario | 9141.3 - 9209.4 AUD |
| Intervalo de 52 semanas | 8262.4 - 9296.7 AUD |
| Volumen | 0 AUD |
| Media Volumen | 729.04K AUD |
Información de operaciones
S&P/ASX 200 Historial de precios del índice
| Máximo de 52 semanas | 9296.7 AUD |
| Mínimo de 52 semanas | 8262.4 AUD |
| Media móvil de 50 sesiones | 8873.92 AUD |
| Media móvil de 200 sesiones | 8783.77 AUD |
AXJO Estadísticas del índice
| Vol medio (3 meses) | 729.04K AUD |
| Vol medio (10 días) | 672.39K AUD |
Preguntas y respuestas sobre el Índice S&P/ASX 200
¿Cuál es el precio actual del Índice AXJO?
El precio del Índice S&P/ASX 200 AXJO hoy es de 9154.7 AUD.
¿Cómo comprar el Índice S&P/ASX 200?
Puede comprar el índice AXJO en la bolsa de valores ASX. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice S&P/ASX 200?
El símbolo o código bursátil del Índice S&P/ASX 200 es AXJO.
¿Cuántos componentes contiene el Índice S&P/ASX 200?
El índice S&P/ASX 200 contiene 221 componentes.
¿A qué país pertenece el Índice S&P/ASX 200?
El índice S&P/ASX 200 pertenece a Australia.
¿En qué bolsa se encuentra listado el Índice S&P/ASX 200?
El índice S&P/ASX 200 está listado en la bolsa de valores ASX.
S&P/ASX 200 COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
BHP Group Limited
BHP.AX
AU
|
A$63.08 44.06 USD |
-0.59
|
A$320.46B 223.87B USD | A$2.71M 1.89M USD | A$63.00 44.01 USD | A$63.77 44.55 USD | A$320.46B 223.87B USD | 22.05 | A$2.86 2 USD |
|
Rio Tinto Group
RIO.AX
AU
|
A$173.36 121.1 USD |
-3.39
|
A$281.92B 196.94B USD | A$801.39K 559.83K USD | A$173.20 120.99 USD | A$175.57 122.65 USD | A$281.92B 196.94B USD | 16.57 | A$10.46 7.31 USD |
|
Commonwealth Bank of Australia
CBA.AX
AU
|
A$167.85 117.25 USD |
-2.82
|
A$280.67B 196.06B USD | A$1.24M 865.85K USD | A$167.35 116.91 USD | A$170.88 119.37 USD | A$280.67B 196.06B USD | 25.78 | A$6.51 4.55 USD |
|
National Australia Bank Limited
NAB.AX
AU
|
A$41.24 28.81 USD |
+0.76
|
A$126.25B 88.19B USD | A$1.00M 701.19K USD | A$40.90 28.57 USD | A$41.45 28.96 USD | A$126.25B 88.19B USD | 20.62 | A$2.00 1.4 USD |
|
Westpac Banking Corporation
WBC.AX
AU
|
A$35.49 24.79 USD |
+0.34
|
A$121.20B 84.66B USD | A$1.19M 832.78K USD | A$35.15 24.55 USD | A$35.67 24.92 USD | A$121.20B 84.66B USD | 17.48 | A$2.03 1.42 USD |
|
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$37.61 26.27 USD |
+3.35
|
A$113.24B 79.11B USD | A$2.80M 1.95M USD | A$36.44 25.46 USD | A$37.69 26.33 USD | A$113.24B 79.11B USD | 19.09 | A$1.97 1.38 USD |
|
Wesfarmers Limited
WES.AX
AU
|
A$88.11 61.55 USD |
-1.35
|
A$100.03B 69.88B USD | A$466.23K 325.7K USD | A$87.62 61.21 USD | A$89.03 62.19 USD | A$100.03B 69.88B USD | 32.63 | A$2.70 1.89 USD |
|
Macquarie Group Limited
MQG.AX
AU
|
A$261.72 182.83 USD |
+0.02
|
A$99.75B 69.68B USD | A$138.32K 96.63K USD | A$259.55 181.31 USD | A$262.28 183.22 USD | A$99.75B 69.68B USD | 26.95 | A$9.71 6.78 USD |
|
CSL Limited
CSL.AX
AU
|
A$137.45 96.01 USD |
-0.72
|
A$65.82B 45.98B USD | A$443.17K 309.59K USD | A$136.31 95.22 USD | A$138.94 97.06 USD | A$65.82B 45.98B USD | 15.70 | A$8.75 6.11 USD |
|
Woodside Energy Group Ltd
WDS.AX
AU
|
A$32.43 22.65 USD |
-1.07
|
A$61.65B 43.07B USD | A$751.30K 524.84K USD | A$32.42 22.65 USD | A$32.76 22.89 USD | A$61.65B 43.07B USD | 16.13 | A$2.01 1.4 USD |
|
Goodman Group
GMG.AX
AU
|
A$29.83 20.84 USD |
+0.34
|
A$61.00B 42.61B USD | A$573.22K 400.44K USD | A$29.64 20.71 USD | A$30.22 21.11 USD | A$61.00B 42.61B USD | 35.51 | A$0.84 0.59 USD |
|
Fortescue Ltd
FMG.AX
AU
|
A$17.93 12.53 USD |
-0.17
|
A$55.21B 38.57B USD | A$1.92M 1.34M USD | A$17.75 12.4 USD | A$18.13 12.67 USD | A$55.21B 38.57B USD | 10.42 | A$1.72 1.2 USD |
|
Telstra Group Limited
TLS.AX
AU
|
A$4.77 3.33 USD |
-4.6
|
A$53.13B 37.12B USD | A$37.71M 26.34M USD | A$4.74 3.31 USD | A$4.98 3.48 USD | A$53.13B 37.12B USD | 23.85 | A$0.20 0.14 USD |
|
Woolworths Group Limited
WOW.AX
AU
|
A$39.46 27.57 USD |
0
|
A$48.20B 33.67B USD | A$389.20K 271.88K USD | A$39.09 27.31 USD | A$39.60 27.66 USD | A$48.20B 33.67B USD | 80.53 | A$0.49 0.34 USD |
|
ResMed Inc.
RMD.AX
AU
|
A$31.86 22.25 USD |
+1.29
|
A$46.21B 32.28B USD | A$519.48K 362.89K USD | A$31.77 22.19 USD | A$31.94 22.31 USD | A$46.21B 32.28B USD | 21.52 | A$1.48 1.03 USD |
|
Transurban Group
TCL.AX
AU
|
A$14.47 10.1 USD |
-1.13
|
A$45.13B 31.53B USD | A$1.98M 1.38M USD | A$14.10 9.85 USD | A$14.58 10.19 USD | A$45.13B 31.53B USD | 96.43 | A$0.15 0.1 USD |
|
Aristocrat Leisure Limited
ALL.AX
AU
|
A$64.19 44.84 USD |
-0.54
|
A$38.48B 26.88B USD | A$212.38K 148.36K USD | A$63.79 44.56 USD | A$64.98 45.39 USD | A$38.48B 26.88B USD | 26.97 | A$2.38 1.66 USD |
|
QBE Insurance Group Limited
QBE.AX
AU
|
A$23.49 16.41 USD |
-0.74
|
A$35.09B 24.51B USD | A$920.35K 642.92K USD | A$23.33 16.3 USD | A$23.67 16.53 USD | A$35.09B 24.51B USD | 11.68 | A$2.01 1.4 USD |
|
Northern Star Resources Limited
NST.AX
AU
|
A$23.16 16.18 USD |
+0.87
|
A$33.00B 23.05B USD | A$2.66M 1.86M USD | A$22.99 16.06 USD | A$23.48 16.4 USD | A$33.00B 23.05B USD | 19.62 | A$1.18 0.82 USD |
|
Coles Group Limited
COL.AX
AU
|
A$23.52 16.43 USD |
+0.32
|
A$31.58B 22.06B USD | A$419.32K 292.93K USD | A$23.33 16.3 USD | A$23.62 16.5 USD | A$31.58B 22.06B USD | 30.94 | A$0.76 0.53 USD |
- {{ link.label }} {{link}}
