S&P/ASX 200 Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| IMU.AX | Imugene Limited | +15.38% | |
|---|---|---|---|
| RRL.AX | Regis Resources Limited | +13.33% | |
| BGL.AX | Bellevue Gold Limited | +13.01% | |
| SYR.AX | Syrah Resources Limited | +12% | |
| IEL.AX | IDP Education Limited | +11.27% |
Principales 5 Perdedores en las Últimas 24 Horas
| SGR.AX | The Star Entertainment Group Limited | -9.09% | |
|---|---|---|---|
| STO.AX | Santos Limited | -8.43% | |
| KAR.AX | Karoon Energy Ltd | -8.37% | |
| NHC.AX | New Hope Corporation Limited | -7.95% | |
| ALD.AX | Ampol Limited | -7.27% |
RESUMEN FINANCIERO Y BURSÁTIL DE S&P/ASX 200 AXJO
| S&P/ASX 200 Precio del Índice | 8914 AUD |
| Cierre anterior | 8804 AUD |
| Abrir | 8804 AUD |
| Oferta | 0 AUD x 0 |
| Precio de compra | 0 AUD x 0 |
| Rango diario | 8804 - 8937.5 AUD |
| Intervalo de 52 semanas | 8262.4 - 9202.9 AUD |
| Volumen | 0 AUD |
| Media Volumen | 758.3K AUD |
Información de operaciones
S&P/ASX 200 Historial de precios del índice
| Máximo de 52 semanas | 9202.9 AUD |
| Mínimo de 52 semanas | 8262.4 AUD |
| Media móvil de 50 sesiones | 8742.4 AUD |
| Media móvil de 200 sesiones | 8783.54 AUD |
AXJO Estadísticas del índice
| Vol medio (3 meses) | 758.3K AUD |
| Vol medio (10 días) | 858.36K AUD |
Preguntas y respuestas sobre el Índice S&P/ASX 200
¿Cuál es el precio actual del Índice AXJO?
El precio del Índice S&P/ASX 200 AXJO hoy es de 8914 AUD.
¿Cómo comprar el Índice S&P/ASX 200?
Puede comprar el índice AXJO en la bolsa de valores ASX. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice S&P/ASX 200?
El símbolo o código bursátil del Índice S&P/ASX 200 es AXJO.
¿Cuántos componentes contiene el Índice S&P/ASX 200?
El índice S&P/ASX 200 contiene 221 componentes.
¿A qué país pertenece el Índice S&P/ASX 200?
El índice S&P/ASX 200 pertenece a Australia.
¿En qué bolsa se encuentra listado el Índice S&P/ASX 200?
El índice S&P/ASX 200 está listado en la bolsa de valores ASX.
S&P/ASX 200 COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
BHP Group Limited
BHP.AX
AU
|
A$65.18 43.14 USD |
+3.58
|
A$331.16B 219.18B USD | A$9.64M 6.38M USD | A$64.74 42.85 USD | A$65.44 43.31 USD | A$331.16B 219.18B USD | 22.79 | A$2.86 1.89 USD |
|
Rio Tinto Group
RIO.AX
AU
|
A$189.31 125.3 USD |
+2.71
|
A$307.86B 203.76B USD | A$1.40M 924.16K USD | A$186.61 123.51 USD | A$190.32 125.96 USD | A$307.86B 203.76B USD | 21.75 | A$8.70 5.76 USD |
|
Commonwealth Bank of Australia
CBA.AX
AU
|
A$161.79 107.08 USD |
+1.43
|
A$270.53B 179.05B USD | A$1.71M 1.13M USD | A$159.91 105.84 USD | A$162.60 107.62 USD | A$270.53B 179.05B USD | 26.05 | A$6.21 4.11 USD |
|
Westpac Banking Corporation
WBC.AX
AU
|
A$35.32 23.38 USD |
+0.91
|
A$120.61B 79.83B USD | A$4.80M 3.18M USD | A$34.91 23.11 USD | A$35.59 23.56 USD | A$120.61B 79.83B USD | 17.39 | A$2.03 1.34 USD |
|
National Australia Bank Limited
NAB.AX
AU
|
A$37.46 24.79 USD |
+2.63
|
A$114.68B 75.9B USD | A$7.46M 4.94M USD | A$36.90 24.42 USD | A$37.78 25 USD | A$114.68B 75.9B USD | 18.73 | A$2.00 1.32 USD |
|
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$34.51 22.84 USD |
+1
|
A$103.91B 68.77B USD | A$3.73M 2.47M USD | A$34.28 22.69 USD | A$34.81 23.04 USD | A$103.91B 68.77B USD | 17.51 | A$1.97 1.3 USD |
|
Wesfarmers Limited
WES.AX
AU
|
A$86.23 57.07 USD |
-0.28
|
A$97.90B 64.79B USD | A$1.87M 1.24M USD | A$85.81 56.79 USD | A$87.11 57.65 USD | A$97.90B 64.79B USD | 31.93 | A$2.70 1.79 USD |
|
Macquarie Group Limited
MQG.AX
AU
|
A$247.25 163.64 USD |
+1.98
|
A$94.24B 62.37B USD | A$752.41K 497.99K USD | A$242.53 160.52 USD | A$247.25 163.64 USD | A$94.24B 62.37B USD | 25.46 | A$9.71 6.43 USD |
|
Goodman Group
GMG.AX
AU
|
A$32.06 21.22 USD |
+1.71
|
A$65.56B 43.39B USD | A$3.91M 2.59M USD | A$31.50 20.85 USD | A$32.07 21.23 USD | A$65.56B 43.39B USD | 38.16 | A$0.84 0.56 USD |
|
Fortescue Ltd
FMG.AX
AU
|
A$20.82 13.78 USD |
+3.02
|
A$64.10B 42.43B USD | A$7.49M 4.96M USD | A$20.39 13.5 USD | A$20.98 13.89 USD | A$64.10B 42.43B USD | 12.10 | A$1.72 1.14 USD |
|
Telstra Group Limited
TLS.AX
AU
|
A$5.10 3.38 USD |
-1.92
|
A$56.81B 37.6B USD | A$21.46M 14.2M USD | A$5.10 3.37 USD | A$5.19 3.44 USD | A$56.81B 37.6B USD | 25.50 | A$0.20 0.13 USD |
|
Woodside Energy Group Ltd
WDS.AX
AU
|
A$29.46 19.5 USD |
-5.67
|
A$56.01B 37.07B USD | A$12.32M 8.16M USD | A$29.30 19.39 USD | A$31.23 20.67 USD | A$56.01B 37.07B USD | 14.58 | A$2.02 1.34 USD |
|
CSL Limited
CSL.AX
AU
|
A$105.53 69.85 USD |
-1.84
|
A$50.54B 33.45B USD | A$1.94M 1.28M USD | A$105.24 69.65 USD | A$108.37 71.73 USD | A$50.54B 33.45B USD | 12.04 | A$8.76 5.8 USD |
|
Transurban Group
TCL.AX
AU
|
A$15.35 10.16 USD |
-1.67
|
A$47.89B 31.7B USD | A$8.28M 5.48M USD | A$15.31 10.13 USD | A$15.60 10.32 USD | A$47.89B 31.7B USD | 102.33 | A$0.15 0.1 USD |
|
Woolworths Group Limited
WOW.AX
AU
|
A$38.23 25.3 USD |
-0.26
|
A$46.70B 30.91B USD | A$3.39M 2.25M USD | A$37.95 25.12 USD | A$38.46 25.46 USD | A$46.70B 30.91B USD | 78.02 | A$0.49 0.32 USD |
|
ResMed Inc.
RMD.AX
AU
|
A$27.75 18.37 USD |
+0.11
|
A$40.25B 26.64B USD | A$1.53M 1.01M USD | A$27.64 18.29 USD | A$28.05 18.57 USD | A$40.25B 26.64B USD | 18.87 | A$1.47 0.97 USD |
|
QBE Insurance Group Limited
QBE.AX
AU
|
A$23.45 15.52 USD |
-2.54
|
A$35.03B 23.19B USD | A$3.37M 2.23M USD | A$23.30 15.42 USD | A$23.98 15.87 USD | A$35.03B 23.19B USD | 11.66 | A$2.01 1.33 USD |
|
Aristocrat Leisure Limited
ALL.AX
AU
|
A$53.09 35.14 USD |
-1.52
|
A$32.02B 21.19B USD | A$838.46K 554.94K USD | A$53.09 35.14 USD | A$54.11 35.81 USD | A$32.02B 21.19B USD | 22.40 | A$2.37 1.57 USD |
|
Coles Group Limited
COL.AX
AU
|
A$23.51 15.56 USD |
-2.08
|
A$31.58B 20.9B USD | A$4.35M 2.88M USD | A$23.21 15.36 USD | A$23.96 15.86 USD | A$31.58B 20.9B USD | 30.93 | A$0.76 0.5 USD |
|
Northern Star Resources Limited
NST.AX
AU
|
A$20.79 13.76 USD |
+7.94
|
A$29.67B 19.64B USD | A$6.70M 4.44M USD | A$19.94 13.2 USD | A$20.89 13.83 USD | A$29.67B 19.64B USD | 17.76 | A$1.17 0.77 USD |
- {{ link.label }} {{link}}