S&P/ASX 200 [XJO] Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| SGR.AX | The Star Entertainment Group Limited | +11.11% | |
|---|---|---|---|
| HMC.AX | HMC Capital Limited | +8.39% | |
| BAP.AX | Bapcor Limited | +8.02% | |
| APX.AX | Appen Limited | +4.85% | |
| NVX.AX | NOVONIX Limited | +4.76% |
Principales 5 Perdedores en las Últimas 24 Horas
| NEC.AX | Nine Entertainment Co. Holdings Limited | -8.5% | |
|---|---|---|---|
| GNC.AX | GrainCorp Limited | -3.13% | |
| CTD.AX | Corporate Travel Management Limited | -3.02% | |
| CPU.AX | Computershare Limited | -2.76% | |
| BHP.AX | BHP Group Limited | -2.4% |
RESUMEN FINANCIERO Y BURSÁTIL DE S&P/ASX 200 [XJO] AXJO
| S&P/ASX 200 [XJO] Precio del Índice | 9005.9 AUD |
| Cierre anterior | 8978.4 AUD |
| Abrir | 9020.1 AUD |
| Oferta | 0 AUD x 0 |
| Precio de compra | 0 AUD x 0 |
| Rango diario | 8997.5 - 9070.2 AUD |
| Intervalo de 52 semanas | 8262.4 - 9296.7 AUD |
| Volumen | 0 AUD |
| Media Volumen | 758.81K AUD |
Información de operaciones
S&P/ASX 200 [XJO] Historial de precios del índice
| Máximo de 52 semanas | 9296.7 AUD |
| Mínimo de 52 semanas | 8262.4 AUD |
| Media móvil de 50 sesiones | 8964.92 AUD |
| Media móvil de 200 sesiones | 8806.48 AUD |
AXJO Estadísticas del índice
| Vol medio (3 meses) | 758.81K AUD |
| Vol medio (10 días) | 927.38K AUD |
Preguntas y respuestas sobre el Índice S&P/ASX 200 [XJO]
¿Cuál es el precio actual del Índice AXJO?
El precio del Índice S&P/ASX 200 [XJO] AXJO hoy es de 9005.9 AUD.
¿Cómo comprar el Índice S&P/ASX 200 [XJO]?
Puede comprar el índice AXJO en la bolsa de valores ASX. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice S&P/ASX 200 [XJO]?
El símbolo o código bursátil del Índice S&P/ASX 200 [XJO] es AXJO.
¿Cuántos componentes contiene el Índice S&P/ASX 200 [XJO]?
El índice S&P/ASX 200 [XJO] contiene 221 componentes.
¿A qué país pertenece el Índice S&P/ASX 200 [XJO]?
El índice S&P/ASX 200 [XJO] pertenece a Australia.
¿En qué bolsa se encuentra listado el Índice S&P/ASX 200 [XJO]?
El índice S&P/ASX 200 [XJO] está listado en la bolsa de valores ASX.
S&P/ASX 200 [XJO] COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
BHP Group Limited
BHP.AX
AU
|
A$62.25 43.49 USD |
-2.4
|
A$316.41B 221.04B USD | A$6.62M 4.62M USD | A$61.97 43.29 USD | A$63.72 44.51 USD | A$316.41B 221.04B USD | 23.05 | A$2.70 1.89 USD |
|
Rio Tinto Group
RIO.AX
AU
|
A$175.90 122.88 USD |
-0.68
|
A$285.88B 199.7B USD | A$1.13M 787.28K USD | A$173.78 121.4 USD | A$178.30 124.55 USD | A$285.88B 199.7B USD | 17.02 | A$10.33 7.22 USD |
|
Commonwealth Bank of Australia
CBA.AX
AU
|
A$160.42 112.06 USD |
-0.1
|
A$268.20B 187.35B USD | A$1.78M 1.24M USD | A$160.07 111.82 USD | A$162.66 113.63 USD | A$268.20B 187.35B USD | 24.60 | A$6.52 4.55 USD |
|
Westpac Banking Corporation
WBC.AX
AU
|
A$34.96 24.42 USD |
+0.14
|
A$119.39B 83.4B USD | A$3.95M 2.76M USD | A$34.87 24.36 USD | A$35.25 24.62 USD | A$119.39B 83.4B USD | 17.22 | A$2.03 1.42 USD |
|
Wesfarmers Limited
WES.AX
AU
|
A$77.73 54.3 USD |
+1.07
|
A$88.25B 61.65B USD | A$1.76M 1.23M USD | A$76.68 53.57 USD | A$78.04 54.52 USD | A$88.25B 61.65B USD | 30.72 | A$2.53 1.77 USD |
|
Woodside Energy Group Ltd
WDS.AX
AU
|
A$31.83 22.24 USD |
-1.21
|
A$60.51B 42.27B USD | A$3.47M 2.42M USD | A$31.72 22.16 USD | A$32.65 22.81 USD | A$60.51B 42.27B USD | 14.14 | A$2.25 1.57 USD |
|
Goodman Group
GMG.AX
AU
|
A$27.55 19.25 USD |
+0.51
|
A$56.61B 39.54B USD | A$3.56M 2.49M USD | A$27.35 19.11 USD | A$27.73 19.37 USD | A$56.61B 39.54B USD | 20.71 | A$1.33 0.93 USD |
|
Fortescue Ltd
FMG.AX
AU
|
A$17.22 12.03 USD |
+1.59
|
A$53.02B 37.04B USD | A$8.03M 5.61M USD | A$17.09 11.94 USD | A$17.38 12.14 USD | A$53.02B 37.04B USD | 13.24 | A$1.30 0.91 USD |
|
ResMed Inc.
RMD.AX
AU
|
A$31.68 22.13 USD |
-1.28
|
A$45.70B 31.92B USD | A$1.02M 711.01K USD | A$31.68 22.13 USD | A$32.00 22.35 USD | A$45.70B 31.92B USD | 21.69 | A$1.46 1.02 USD |
|
Aristocrat Leisure Limited
ALL.AX
AU
|
A$61.00 42.61 USD |
-0.75
|
A$36.42B 25.44B USD | A$1.62M 1.13M USD | A$60.64 42.36 USD | A$61.88 43.23 USD | A$36.42B 25.44B USD | 25.73 | A$2.37 1.66 USD |
|
Northern Star Resources Limited
NST.AX
AU
|
A$23.17 16.19 USD |
0
|
A$33.01B 23.06B USD | A$4.98M 3.48M USD | A$23.02 16.08 USD | A$23.82 16.64 USD | A$33.01B 23.06B USD | 19.97 | A$1.16 0.81 USD |
|
Coles Group Limited
COL.AX
AU
|
A$23.68 16.54 USD |
0
|
A$31.81B 22.22B USD | A$2.86M 2M USD | A$23.50 16.42 USD | A$23.94 16.72 USD | A$31.81B 22.22B USD | 29.23 | A$0.81 0.57 USD |
|
Evolution Mining Limited
EVN.AX
AU
|
A$15.11 10.56 USD |
+0.67
|
A$30.89B 21.58B USD | A$7.92M 5.53M USD | A$14.99 10.47 USD | A$15.49 10.82 USD | A$30.89B 21.58B USD | 20.69 | A$0.73 0.51 USD |
|
Amcor plc
AMC.AX
AU
|
A$63.14 44.11 USD |
-0.71
|
A$29.19B 20.39B USD | A$508.03K 354.89K USD | A$62.61 43.74 USD | A$63.21 44.16 USD | A$29.19B 20.39B USD | 18.96 | A$3.33 2.33 USD |
|
News Corporation
NWS.AX
AU
|
A$48.06 33.57 USD |
+0.08
|
A$25.80B 18.02B USD | A$307.52K 214.82K USD | A$48.00 33.53 USD | A$48.20 33.67 USD | A$25.80B 18.02B USD | 33.37 | A$1.44 1.01 USD |
|
Brambles Limited
BXB.AX
AU
|
A$19.23 13.43 USD |
-0.52
|
A$25.64B 17.91B USD | A$5.23M 3.65M USD | A$19.17 13.39 USD | A$19.38 13.54 USD | A$25.64B 17.91B USD | 19.82 | A$0.97 0.68 USD |
|
James Hardie Industries plc
JHX.AX
AU
|
A$41.29 28.84 USD |
+2.79
|
A$23.97B 16.74B USD | A$877.87K 613.25K USD | A$40.71 28.44 USD | A$41.46 28.96 USD | A$23.97B 16.74B USD | 133.19 | A$0.31 0.22 USD |
|
South32 Limited
S32.AX
AU
|
A$5.19 3.63 USD |
-0.38
|
A$23.26B 16.25B USD | A$10.72M 7.49M USD | A$5.15 3.59 USD | A$5.32 3.72 USD | A$23.26B 16.25B USD | 15.72 | A$0.33 0.23 USD |
|
REA Group Limited
REA.AX
AU
|
A$167.19 116.79 USD |
+2.34
|
A$21.88B 15.28B USD | A$185.07K 129.29K USD | A$164.98 115.25 USD | A$168.41 117.65 USD | A$21.88B 15.28B USD | 32.71 | A$5.11 3.57 USD |
|
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$36.38 25.41 USD |
+0.41
|
A$21.40B 14.95B USD | A$380.21K 265.6K USD | A$36.19 25.28 USD | A$36.74 25.67 USD | A$21.40B 14.95B USD | 55.12 | A$0.66 0.46 USD |
- {{ link.label }} {{link}}
