Del País: Argentina Bolsa de valores: Buenos Aires Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Argentina (381)
- {{country.name}}
Buenos Aires (381)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 39.79 0.05 USD |
-0.5
|
ARS 278.53B 329.23M USD | ARS 4.37M 5.17K USD | ARS 39.50 0.05 USD | ARS 40.25 0.05 USD | ARS 278.53B 329.23M USD | 0 | -ARS 2.33 -0.002 USD | ||
Alphabet Inc.
GOGLD.BA
AR
|
$6.30 — |
+0.48
|
$0.00 — | $223.14K — | $6.23 — | $6.32 — | $0.00 — | 0.066 | $95.12 — | ||
|
Banco Bradesco S.A.
BBDD.BA
AR
|
$4.68 — |
+4.11
|
$0.00 — | $88.40K — | $4.60 — | $4.78 — | $0.00 — | 10.64 | $0.44 — | ||
Microsoft Corporation
MSFTD.BA
AR
|
$18.48 — |
+1.09
|
$0.00 — | $29.56K — | $18.32 — | $18.65 — | $0.00 — | 45.92 | $0.40 — | ||
|
Walmart Inc.
WMTD.BA
AR
|
$6.23 — |
+1.63
|
$0.00 — | $6.06K — | $6.10 — | $6.28 — | $0.00 — | 0.17 | $35.41 — | ||
McDonald's Corporation
MCDD.BA
AR
|
$10.19 — |
+0.3
|
$0.00 — | $21.69K — | $10.11 — | $10.31 — | $0.00 — | 21.50 | $0.47 — | ||
|
Broadcom Inc.
AVGOD.BA
AR
|
$10.14 — |
+4.32
|
$0.00 — | $80.56K — | $9.76 — | $10.25 — | $0.00 — | 0.14 | $72.38 — | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.88 — |
+1.9
|
$0.00 — | $556.77K — | $1.82 — | $1.88 — | $0.00 — | 149.88 | $0.01 — | ||
|
Bioceres Crop Solutions Corp.
BIOXD.BA
AR
|
$0.36 — |
+1.39
|
$0.00 — | $3.85K — | $0.35 — | $0.37 — | $0.00 — | 0 | -$4.67 — | ||
|
Tesla, Inc.
TSLAD.BA
AR
|
$26.49 — |
+0.08
|
$0.00 — | $3.81K — | $26.41 — | $26.73 — | $0.00 — | 0 | $0.00 — | ||
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$4.01 — |
+0.37
|
$0.00 — | $64.46K — | $3.98 — | $4.06 — | $0.00 — | 0.17 | $23.59 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRD.BA
AR
|
$24.83 — |
-0.88
|
$0.00 — | $6.43K — | $24.80 — | $25.16 — | $0.00 — | 0 | $0.00 — | ||
|
International Business Machines Corporation
IBMD.BA
AR
|
$15.39 — |
-0.19
|
$0.00 — | $2.91K — | $15.38 — | $15.63 — | $0.00 — | 2.52 | $6.09 — | ||
|
MercadoLibre, Inc.
MELID.BA
AR
|
$16.16 — |
+0.12
|
$0.00 — | $66.19K — | $15.95 — | $16.37 — | $0.00 — | 553.27 | $0.03 — | ||
|
Netflix, Inc.
NFLXD.BA
AR
|
$1.51 — |
+1
|
$0.00 — | $84.20K — | $1.47 — | $1.52 — | $0.00 — | 0.055 | $27.07 — | ||
|
NVIDIA Corporation
NVDAD.BA
AR
|
$10.43 — |
+0.48
|
$0.00 — | $105.77K — | $10.40 — | $10.60 — | $0.00 — | 133.19 | $0.08 — | ||
|
Apple Inc.
AAPLD.BA
AR
|
$17.41 — |
+0.06
|
$0.00 — | $6.29K — | $17.28 — | $17.50 — | $0.00 — | 0 | $0.00 — | ||
|
Vale S.A.
VALED.BA
AR
|
$7.44 — |
+0.27
|
$0.00 — | $10.40K — | $7.30 — | $7.46 — | $0.00 — | 0 | $0.00 — | ||
|
Adobe Inc.
ADBED.BA
AR
|
$5.68 — |
-0.18
|
$0.00 — | $7.39K — | $5.60 — | $5.75 — | $0.00 — | 27.73 | $0.20 — | ||
|
PepsiCo, Inc.
PEPD.BA
AR
|
$7.35 — |
+0.41
|
$0.00 — | $8.33K — | $7.26 — | $7.43 — | $0.00 — | 15.00 | $0.49 — | ||
|
Dracma S.A. - Dracma FCIC Fund
DRABF.BA
AR
|
ARS 4.95 0.0058 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.95 0.0058 USD | ARS 4.95 0.0058 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
NIKE, Inc.
NKED.BA
AR
|
$2.98 — |
+1.88
|
$0.00 — | $24.06K — | $2.90 — | $3.00 — | $0.00 — | 0.063 | $46.87 — | ||
|
The Coca-Cola Company
KOD.BA
AR
|
$18.06 — |
-0.28
|
$0.00 — | $14.18K — | $18.05 — | $18.29 — | $0.00 — | 0.36 | $48.95 — | ||
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$23.15 — |
-0.39
|
$0.00 — | $37.38K — | $22.85 — | $23.59 — | $0.00 — | 0 | $0.00 — | ||
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 19,540.00 23.1 USD |
-1.21
|
ARS 3.50Quad 4.14T USD | ARS 27.91K 33 USD | ARS 19,300.00 22.81 USD | ARS 19,800.00 23.4 USD | ARS 3.50Quad 4.14T USD | 243.79 | ARS 80.15 0.09 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 26,820.00 31.7 USD |
+0.3
|
ARS 2.35Quad 2.78T USD | ARS 37.36K 44.15 USD | ARS 26,540.00 31.37 USD | ARS 26,920.00 31.82 USD | ARS 2.35Quad 2.78T USD | 13.19 | ARS 2.03K 2.4 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,872.50 3.4 USD |
+1.86
|
ARS 2.23Quad 2.64T USD | ARS 2.22M 2.62K USD | ARS 2,800.00 3.31 USD | ARS 2,877.50 3.4 USD | ARS 2.23Quad 2.64T USD | 11.89 | ARS 241.41 0.29 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 90,600.00 107.09 USD |
+1.57
|
ARS 1.31Quad 1.55T USD | ARS 109.00 0.13 USD | ARS 90,250.00 106.68 USD | ARS 90,625.00 107.12 USD | ARS 1.31Quad 1.55T USD | 63.98 | ARS 1.42K 1.67 USD | ||
Toyota Motor Corporation
TM.BA
AR
|
ARS 19,880.00 23.5 USD |
+0.81
|
ARS 1.18Quad 1.39T USD | ARS 1.48K 1.75 USD | ARS 19,760.00 23.36 USD | ARS 19,950.00 23.58 USD | ARS 1.18Quad 1.39T USD | 31.49 | ARS 631.30 0.75 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 38,200.00 45.15 USD |
+0.53
|
ARS 765.04T 904.3B USD | ARS 63.00 0.07 USD | ARS 38,140.00 45.08 USD | ARS 38,440.00 45.44 USD | ARS 765.04T 904.3B USD | 63.30 | ARS 603.40 0.71 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 86,325.00 102.04 USD |
-0.58
|
ARS 746.20T 882.04B USD | ARS 18.04K 21.33 USD | ARS 85,975.00 101.63 USD | ARS 86,800.00 102.6 USD | ARS 746.20T 882.04B USD | 7.47 | ARS 11.54K 13.64 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 26,600.00 31.44 USD |
-1.12
|
ARS 616.25T 728.43B USD | ARS 10.16K 12.01 USD | ARS 26,340.00 31.13 USD | ARS 26,660.00 31.51 USD | ARS 616.25T 728.43B USD | 0 | -ARS 18.53 -0.02 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 78,625.00 92.94 USD |
+1.13
|
ARS 538.00T 635.94B USD | ARS 139.00 0.16 USD | ARS 78,500.00 92.79 USD | ARS 78,900.00 93.26 USD | ARS 538.00T 635.94B USD | 16.06 | ARS 4.89K 5.79 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 38,300.00 45.27 USD |
-1.24
|
ARS 493.64T 583.5B USD | ARS 152.30K 180.03 USD | ARS 38,200.00 45.15 USD | ARS 38,760.00 45.82 USD | ARS 493.64T 583.5B USD | 68.98 | ARS 555.19 0.66 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 16,100.00 19.03 USD |
+0.44
|
ARS 388.77T 459.54B USD | ARS 1.58M 1.87K USD | ARS 16,040.00 18.96 USD | ARS 16,320.00 19.29 USD | ARS 388.77T 459.54B USD | 1.44 | ARS 11.17K 13.2 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 69,000.00 81.56 USD |
+0.4
|
ARS 347.23T 410.44B USD | ARS 3.06K 3.61 USD | ARS 68,600.00 81.09 USD | ARS 69,600.00 82.27 USD | ARS 347.23T 410.44B USD | 15.98 | ARS 4.32K 5.1 USD | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 27,360.00 32.34 USD |
+1.03
|
ARS 329.67T 389.69B USD | ARS 8.52K 10.07 USD | ARS 26,920.00 31.82 USD | ARS 27,420.00 32.41 USD | ARS 329.67T 389.69B USD | 11.33 | ARS 2.41K 2.85 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 15,530.00 18.36 USD |
-0.64
|
ARS 239.42T 283B USD | ARS 3.97K 4.69 USD | ARS 15,500.00 18.32 USD | ARS 15,870.00 18.76 USD | ARS 239.42T 283B USD | 57.45 | ARS 270.30 0.32 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 51,200.00 60.52 USD |
-0.1
|
ARS 199.30T 235.58B USD | ARS 89.00 0.11 USD | ARS 51,000.00 60.28 USD | ARS 51,500.00 60.87 USD | ARS 199.30T 235.58B USD | 0 | -ARS 335.20 -0.3 USD | ||
|
The Walt Disney Company
DISN.BA
AR
|
ARS 13,920.00 16.45 USD |
+0.58
|
ARS 192.28T 227.29B USD | ARS 8.99K 10.62 USD | ARS 13,780.00 16.29 USD | ARS 13,980.00 16.52 USD | ARS 192.28T 227.29B USD | 69.49 | ARS 200.29 0.24 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 14,520.00 17.16 USD |
+1.33
|
ARS 186.99T 221.03B USD | ARS 1.02K 1.2 USD | ARS 14,200.00 16.78 USD | ARS 14,530.00 17.17 USD | ARS 186.99T 221.03B USD | 25.33 | ARS 573.22 0.68 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 18,090.00 21.38 USD |
+1.63
|
ARS 185.95T 219.8B USD | ARS 3.62K 4.28 USD | ARS 17,990.00 21.26 USD | ARS 18,160.00 21.47 USD | ARS 185.95T 219.8B USD | 17.47 | ARS 1.04K 1.22 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 16,390.00 19.37 USD |
+2.82
|
ARS 180.65T 213.53B USD | ARS 19.96K 23.59 USD | ARS 16,010.00 18.92 USD | ARS 16,390.00 19.37 USD | ARS 180.65T 213.53B USD | 14.99 | ARS 1.09K 1.29 USD | ||
|
BHP Group Limited
BHP.BA
AR
|
ARS 70,025.00 82.77 USD |
+0.18
|
ARS 177.97T 210.36B USD | ARS 519.00 0.61 USD | ARS 69,325.00 81.94 USD | ARS 70,325.00 83.13 USD | ARS 177.97T 210.36B USD | 12.95 | ARS 5.40K 6.39 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 104,400.00 123.4 USD |
+2.91
|
ARS 170.23T 201.22B USD | ARS 26.83K 31.71 USD | ARS 98,475.00 116.4 USD | ARS 105,850.00 125.12 USD | ARS 170.23T 201.22B USD | 18.50 | ARS 5.64K 6.67 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 70,600.00 83.45 USD |
+1.4
|
ARS 167.85T 198.41B USD | ARS 106.00 0.13 USD | ARS 69,675.00 82.36 USD | ARS 70,600.00 83.45 USD | ARS 167.85T 198.41B USD | 27.68 | ARS 2.55K 3.01 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 45,180.00 53.4 USD |
+1.39
|
ARS 162.16T 191.68B USD | ARS 38.00 0.04 USD | ARS 44,760.00 52.91 USD | ARS 45,220.00 53.45 USD | ARS 162.16T 191.68B USD | 19.18 | ARS 2.35K 2.78 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 40,840.00 48.27 USD |
+0.44
|
ARS 161.30T 190.66B USD | ARS 27.48K 32.48 USD | ARS 40,460.00 47.83 USD | ARS 41,000.00 48.46 USD | ARS 161.30T 190.66B USD | 27.04 | ARS 1.51K 1.79 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 18,740.00 22.15 USD |
+0.27
|
ARS 150.18T 177.52B USD | ARS 2.19K 2.58 USD | ARS 18,680.00 22.08 USD | ARS 18,820.00 22.25 USD | ARS 150.18T 177.52B USD | 16.88 | ARS 1.11K 1.31 USD | ||
|
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 21,940.00 25.93 USD |
+0.14
|
ARS 125.85T 148.76B USD | ARS 333.00 0.39 USD | ARS 21,930.00 25.92 USD | ARS 21,970.00 25.97 USD | ARS 125.85T 148.76B USD | 21.86 | ARS 1.00K 1.19 USD | ||
|
National Grid plc
NGG.BA
AR
|
ARS 61,800.00 73.05 USD |
+1.27
|
ARS 124.27T 146.89B USD | ARS 34.00 0.04 USD | ARS 61,500.00 72.7 USD | ARS 61,800.00 73.05 USD | ARS 124.27T 146.89B USD | 21.12 | ARS 2.93K 3.46 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 35,780.00 42.29 USD |
+0.22
|
ARS 106.89T 126.34B USD | ARS 76.00 0.09 USD | ARS 35,480.00 41.94 USD | ARS 35,960.00 42.51 USD | ARS 106.89T 126.34B USD | 15.42 | ARS 2.32K 2.74 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 63,950.00 75.59 USD |
+1.55
|
ARS 99.18T 117.23B USD | ARS 201.00 0.24 USD | ARS 63,200.00 74.7 USD | ARS 64,000.00 75.65 USD | ARS 99.18T 117.23B USD | 6.83 | ARS 9.36K 11.06 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 91,800.00 108.51 USD |
-2.16
|
ARS 92.68T 109.56B USD | ARS 856.00 1.01 USD | ARS 89,900.00 106.26 USD | ARS 91,950.00 108.69 USD | ARS 92.68T 109.56B USD | 294.64 | ARS 311.56 0.37 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 77,775.00 91.93 USD |
+1.5
|
ARS 78.59T 92.9B USD | ARS 82.91K 98 USD | ARS 77,225.00 91.28 USD | ARS 78,625.00 92.94 USD | ARS 78.59T 92.9B USD | 2.83 | ARS 27.42K 32.41 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 7,275.00 8.6 USD |
+5.28
|
ARS 77.04T 91.06B USD | ARS 389.61K 460.53 USD | ARS 7,090.00 8.38 USD | ARS 7,350.00 8.69 USD | ARS 77.04T 91.06B USD | 16.85 | ARS 431.60 0.51 USD | ||
AbbVie Inc.
ABBV.BA
AR
|
ARS 43,040.00 50.87 USD |
+0.7
|
ARS 76.06T 89.9B USD | ARS 1.10K 1.3 USD | ARS 41,920.00 49.55 USD | ARS 43,120.00 50.97 USD | ARS 76.06T 89.9B USD | 8.69 | ARS 4.95K 5.85 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 15,550.00 18.38 USD |
+4.08
|
ARS 74.23T 87.74B USD | ARS 531.44K 628.18 USD | ARS 14,990.00 17.72 USD | ARS 15,710.00 18.57 USD | ARS 74.23T 87.74B USD | 214.82 | ARS 72.38 0.09 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 30,820.00 36.43 USD |
-0.64
|
ARS 73.62T 87.02B USD | ARS 650.00 0.77 USD | ARS 30,700.00 36.29 USD | ARS 31,620.00 37.38 USD | ARS 73.62T 87.02B USD | 64.85 | ARS 475.21 0.56 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 20,580.00 24.33 USD |
+2.64
|
ARS 72.37T 85.55B USD | ARS 215.00 0.25 USD | ARS 20,410.00 24.13 USD | ARS 20,740.00 24.52 USD | ARS 72.37T 85.55B USD | 33.16 | ARS 620.47 0.73 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 57,900.00 68.44 USD |
-0.26
|
ARS 71.79T 84.86B USD | ARS 137.00 0.16 USD | ARS 57,325.00 67.76 USD | ARS 58,525.00 69.18 USD | ARS 71.79T 84.86B USD | 0 | -ARS 3,705.00 -4.3 USD | ||
|
Embraer S.A.
ERJ.BA
AR
|
ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 164,725.00 194.71 USD |
-0.44
|
ARS 69.54T 82.2B USD | ARS 387.00 0.46 USD | ARS 160,850.00 190.13 USD | ARS 166,575.00 196.9 USD | ARS 69.54T 82.2B USD | 8.79 | ARS 18.73K 22.14 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 62,575.00 73.97 USD |
+0.48
|
ARS 65.93T 77.94B USD | ARS 330.00 0.39 USD | ARS 61,400.00 72.58 USD | ARS 62,950.00 74.41 USD | ARS 65.93T 77.94B USD | 5.61 | ARS 11.14K 13.17 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 31,860.00 37.66 USD |
+1.4
|
ARS 65.08T 76.93B USD | ARS 380.00 0.45 USD | ARS 31,580.00 37.33 USD | ARS 31,860.00 37.66 USD | ARS 65.08T 76.93B USD | 5.01 | ARS 6.35K 7.5 USD | ||
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 20,340.00 24.04 USD |
+0.3
|
ARS 65.00T 76.83B USD | ARS 659.00 0.78 USD | ARS 20,250.00 23.94 USD | ARS 20,520.00 24.26 USD | ARS 65.00T 76.83B USD | 37.46 | ARS 542.90 0.64 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 33,040.00 39.05 USD |
-0.36
|
ARS 64.82T 76.62B USD | ARS 583.00 0.69 USD | ARS 32,900.00 38.89 USD | ARS 33,440.00 39.53 USD | ARS 64.82T 76.62B USD | 108.83 | ARS 303.58 0.36 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 24,110.00 28.5 USD |
0
|
ARS 63.03T 74.51B USD | ARS 32.00 0.04 USD | ARS 24,090.00 28.48 USD | ARS 24,470.00 28.92 USD | ARS 63.03T 74.51B USD | 15.78 | ARS 1.53K 1.8 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 33,160.00 39.2 USD |
+0.67
|
ARS 62.25T 73.59B USD | ARS 11.84K 14 USD | ARS 32,720.00 38.68 USD | ARS 33,240.00 39.29 USD | ARS 62.25T 73.59B USD | 2.00 | ARS 16.54K 19.55 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 96,550.00 114.13 USD |
+0.26
|
ARS 61.02T 72.13B USD | ARS 32.00 0.04 USD | ARS 96,500.00 114.07 USD | ARS 97,150.00 114.83 USD | ARS 61.02T 72.13B USD | 5.61 | ARS 17.18K 20.31 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 56,600.00 66.9 USD |
+0.13
|
ARS 53.79T 63.58B USD | ARS 59.00 0.07 USD | ARS 56,275.00 66.52 USD | ARS 56,750.00 67.08 USD | ARS 53.79T 63.58B USD | 3.05 | ARS 18.51K 21.88 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 58,100.00 68.68 USD |
+1
|
ARS 51.76T 61.18B USD | ARS 250.00 0.3 USD | ARS 56,675.00 66.99 USD | ARS 58,525.00 69.18 USD | ARS 51.76T 61.18B USD | 8.51 | ARS 6.82K 8.07 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 15,750.00 18.62 USD |
0
|
ARS 46.03T 54.41B USD | ARS 101.00 0.12 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 46.03T 54.41B USD | 13.04 | ARS 1.21K 1.43 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 38,120.00 45.06 USD |
+0.53
|
ARS 45.22T 53.45B USD | ARS 1.30K 1.54 USD | ARS 37,220.00 44 USD | ARS 38,480.00 45.48 USD | ARS 45.22T 53.45B USD | 10.36 | ARS 3.68K 4.35 USD | ||
|
NetEase, Inc.
NTES.BA
AR
|
ARS 13,640.00 16.12 USD |
+0.07
|
ARS 43.67T 51.62B USD | ARS 617.00 0.73 USD | ARS 13,410.00 15.85 USD | ARS 13,670.00 16.16 USD | ARS 43.67T 51.62B USD | 29.38 | ARS 464.17 0.55 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 28,460.00 33.64 USD |
+1.21
|
ARS 42.27T 49.96B USD | ARS 133.43K 157.72 USD | ARS 28,240.00 33.38 USD | ARS 28,700.00 33.92 USD | ARS 42.27T 49.96B USD | 0.22 | ARS 125.50K 148.35 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 18,490.00 21.86 USD |
+0.76
|
ARS 38.41T 45.4B USD | ARS 4.39K 5.18 USD | ARS 18,210.00 21.52 USD | ARS 18,500.00 21.87 USD | ARS 38.41T 45.4B USD | 1.72 | ARS 10.74K 12.69 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 86,175.00 101.86 USD |
-0.03
|
ARS 38.35T 45.33B USD | ARS 2.06K 2.43 USD | ARS 84,425.00 99.79 USD | ARS 86,300.00 102.01 USD | ARS 38.35T 45.33B USD | 12.97 | ARS 6.64K 7.85 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 36,420.00 43.05 USD |
-2.46
|
ARS 36.74T 43.43B USD | ARS 54.50K 64.42 USD | ARS 36,120.00 42.7 USD | ARS 37,800.00 44.68 USD | ARS 36.74T 43.43B USD | 0 | -ARS 14,822.00 -17.5 USD | ||
|
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR.BA
AR
|
ARS 64,750.00 76.54 USD |
0
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 0 | ARS 0.00 0 USD | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
0
|
ARS 35.02T 41.4B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.02T 41.4B USD | 0 | ARS 0.00 0 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 12,750.00 15.07 USD |
+0.47
|
ARS 34.72T 41.04B USD | ARS 17.86K 21.11 USD | ARS 12,620.00 14.92 USD | ARS 12,770.00 15.09 USD | ARS 34.72T 41.04B USD | 0 | -ARS 391.60 -0.4 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 39,500.00 46.69 USD |
-1.89
|
ARS 34.18T 40.4B USD | ARS 1.31K 1.55 USD | ARS 39,420.00 46.6 USD | ARS 40,540.00 47.92 USD | ARS 34.18T 40.4B USD | 4.55 | ARS 8.67K 10.25 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 45,260.00 53.5 USD |
+0.13
|
ARS 33.30T 39.37B USD | ARS 209.00 0.25 USD | ARS 45,100.00 53.31 USD | ARS 45,780.00 54.11 USD | ARS 33.30T 39.37B USD | 1.35 | ARS 33.52K 39.62 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 111,350.00 131.62 USD |
+0.54
|
ARS 32.85T 38.83B USD | ARS 1.86K 2.2 USD | ARS 110,950.00 131.15 USD | ARS 112,050.00 132.45 USD | ARS 32.85T 38.83B USD | 1.22 | ARS 90.54K 107.03 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 8,245.00 9.75 USD |
+0.24
|
ARS 32.33T 38.21B USD | ARS 1.54M 1.83K USD | ARS 8,135.00 9.62 USD | ARS 8,315.00 9.83 USD | ARS 32.33T 38.21B USD | 31.03 | ARS 265.69 0.31 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,467.50 5.28 USD |
+1.13
|
ARS 32.07T 37.91B USD | ARS 229.00 0.27 USD | ARS 4,367.50 5.16 USD | ARS 4,480.00 5.3 USD | ARS 32.07T 37.91B USD | 3.72 | ARS 1.20K 1.42 USD | ||
Pfizer Inc.
PFE.BA
AR
|
ARS 11,050.00 13.06 USD |
+0.55
|
ARS 31.49T 37.22B USD | ARS 15.08K 17.82 USD | ARS 10,910.00 12.9 USD | ARS 11,130.00 13.16 USD | ARS 31.49T 37.22B USD | 5.19 | ARS 2.13K 2.51 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 12,710.00 15.02 USD |
-1.24
|
ARS 30.14T 35.63B USD | ARS 8.09K 9.57 USD | ARS 12,650.00 14.95 USD | ARS 12,910.00 15.26 USD | ARS 30.14T 35.63B USD | 9.73 | ARS 1.31K 1.54 USD | ||
|
BRF S.A.
BRFS.BA
AR
|
ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 37,940.00 44.85 USD |
+4.86
|
ARS 29.92T 35.36B USD | ARS 11.91K 14.08 USD | ARS 36,440.00 43.07 USD | ARS 38,100.00 45.04 USD | ARS 29.92T 35.36B USD | 1.60 | ARS 23.61K 27.9 USD | ||
|
AT&T Inc.
T.BA
AR
|
ARS 13,080.00 15.46 USD |
+1.16
|
ARS 29.88T 35.31B USD | ARS 2.77K 3.27 USD | ARS 12,840.00 15.18 USD | ARS 13,130.00 15.52 USD | ARS 29.88T 35.31B USD | 1.02 | ARS 12.71K 15.02 USD | ||
|
Phillips 66
PSX.BA
AR
|
ARS 72,550.00 85.76 USD |
+0.66
|
ARS 28.95T 34.22B USD | ARS 577.00 0.68 USD | ARS 71,400.00 84.4 USD | ARS 72,975.00 86.26 USD | ARS 28.95T 34.22B USD | 205.67 | ARS 352.73 0.42 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 149,525.00 176.74 USD |
-2.26
|
ARS 28.84T 34.09B USD | ARS 78.00 0.09 USD | ARS 149,125.00 176.27 USD | ARS 150,925.00 178.4 USD | ARS 28.84T 34.09B USD | 11.03 | ARS 13.55K 16.02 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 90,150.00 106.56 USD |
-0.74
|
ARS 28.80T 34.04B USD | ARS 295.00 0.35 USD | ARS 89,300.00 105.56 USD | ARS 90,875.00 107.42 USD | ARS 28.80T 34.04B USD | 7.68 | ARS 11.73K 13.86 USD | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 10,640.00 12.58 USD |
+0.47
|
ARS 28.74T 33.97B USD | ARS 5.68K 6.72 USD | ARS 10,480.00 12.39 USD | ARS 10,700.00 12.65 USD | ARS 28.74T 33.97B USD | 10.60 | ARS 1.00K 1.19 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 18,400.00 21.75 USD |
-0.27
|
ARS 28.67T 33.89B USD | ARS 339.00 0.4 USD | ARS 18,390.00 21.74 USD | ARS 18,470.00 21.83 USD | ARS 28.67T 33.89B USD | 2.61 | ARS 7.02K 8.3 USD | ||
|
Coeur Mining, Inc.
CDE.BA
AR
|
ARS 27,660.00 32.7 USD |
0
|
ARS 28.43T 33.61B USD | ARS 597.00 0.71 USD | ARS 26,940.00 31.84 USD | ARS 28,000.00 33.1 USD | ARS 28.43T 33.61B USD | 16.90 | ARS 1.64K 1.93 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
