Del País: Argentina Bolsa de valores: Buenos Aires Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Argentina (381)
- {{country.name}}
Buenos Aires (381)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 39.84 0.05 USD |
-2.26
|
ARS 278.88B 329.65M USD | ARS 9.06M 10.71K USD | ARS 38.90 0.05 USD | ARS 41.50 0.05 USD | ARS 278.88B 329.65M USD | 0 | -ARS 0.04 -0.00004 USD | ||
Alphabet Inc.
GOGLD.BA
AR
|
$6.13 — |
-2.08
|
$0.00 — | $120.77K — | $6.06 — | $6.20 — | $0.00 — | 0.064 | $95.12 — | ||
Microsoft Corporation
MSFTD.BA
AR
|
$16.63 — |
-0.11
|
$0.00 — | $30.80K — | $16.56 — | $16.75 — | $0.00 — | 41.33 | $0.40 — | ||
|
Walmart Inc.
WMTD.BA
AR
|
$6.02 — |
-8.93
|
$0.00 — | $85.41K — | $5.95 — | $6.32 — | $0.00 — | 0.17 | $35.41 — | ||
McDonald's Corporation
MCDD.BA
AR
|
$11.73 — |
+1.47
|
$0.00 — | $10.73K — | $11.60 — | $11.77 — | $0.00 — | 24.75 | $0.47 — | ||
|
Broadcom Inc.
AVGOD.BA
AR
|
$9.76 — |
+0.93
|
$0.00 — | $26.88K — | $9.66 — | $9.99 — | $0.00 — | 0.13 | $72.38 — | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.89 — |
-1.05
|
$0.00 — | $134.38K — | $1.88 — | $1.94 — | $0.00 — | 150.67 | $0.01 — | ||
|
Bioceres Crop Solutions Corp.
BIOXD.BA
AR
|
$0.45 — |
+6.9
|
$0.00 — | $9.07K — | $0.42 — | $0.46 — | $0.00 — | 0 | -$4.67 — | ||
|
Tesla, Inc.
TSLAD.BA
AR
|
$23.90 — |
-1.08
|
$0.00 — | $3.47K — | $23.46 — | $24.33 — | $0.00 — | 0 | $0.00 — | ||
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$4.28 — |
-0.7
|
$0.00 — | $476.02K — | $4.23 — | $4.42 — | $0.00 — | 0.18 | $23.59 — | ||
|
International Business Machines Corporation
IBMD.BA
AR
|
$16.22 — |
-0.67
|
$0.00 — | $3.56K — | $16.17 — | $16.46 — | $0.00 — | 2.66 | $6.09 — | ||
|
MercadoLibre, Inc.
MELID.BA
AR
|
$16.64 — |
+1.16
|
$0.00 — | $38.14K — | $16.29 — | $16.65 — | $0.00 — | 569.70 | $0.03 — | ||
|
Visa Inc.
VD.BA
AR
|
$21.06 — |
+0.14
|
$0.00 — | $3.43K — | $20.92 — | $21.31 — | $0.00 — | 0.53 | $39.06 — | ||
|
Netflix, Inc.
NFLXD.BA
AR
|
$1.74 — |
0
|
$0.00 — | $65.42K — | $1.65 — | $1.75 — | $0.00 — | 0.064 | $27.07 — | ||
|
NVIDIA Corporation
NVDAD.BA
AR
|
$9.40 — |
-0.42
|
$0.00 — | $57.61K — | $9.33 — | $9.91 — | $0.00 — | 120.03 | $0.08 — | ||
|
Apple Inc.
AAPLD.BA
AR
|
$16.24 — |
-0.98
|
$0.00 — | $7.87K — | $16.19 — | $16.65 — | $0.00 — | 0 | $0.00 — | ||
|
Vale S.A.
VALED.BA
AR
|
$7.40 — |
+2.07
|
$0.00 — | $4.50K — | $7.11 — | $7.41 — | $0.00 — | 0 | $0.00 — | ||
|
Adobe Inc.
ADBED.BA
AR
|
$6.47 — |
+2.05
|
$0.00 — | $5.53K — | $6.36 — | $6.47 — | $0.00 — | 31.59 | $0.20 — | ||
|
PepsiCo, Inc.
PEPD.BA
AR
|
$8.21 — |
-1.08
|
$0.00 — | $8.86K — | $8.15 — | $8.53 — | $0.00 — | 16.76 | $0.49 — | ||
|
Dracma S.A. - Dracma FCIC Fund
DRABF.BA
AR
|
ARS 13.05 0.02 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 13.00 0.02 USD | ARS 13.00 0.02 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
NIKE, Inc.
NKED.BA
AR
|
$3.49 — |
-1.69
|
$0.00 — | $8.50K — | $3.43 — | $3.51 — | $0.00 — | 0.074 | $46.87 — | ||
|
The Coca-Cola Company
KOD.BA
AR
|
$18.92 — |
+0.8
|
$0.00 — | $12.26K — | $18.55 — | $19.11 — | $0.00 — | 0.38 | $48.95 — | ||
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$24.47 — |
+3.07
|
$0.00 — | $30.36K — | $24.32 — | $24.98 — | $0.00 — | 0 | $0.00 — | ||
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 22,900.00 27.07 USD |
+1.6
|
ARS 3.95Quad 4.67T USD | ARS 219.86K 259.88 USD | ARS 21,340.00 25.22 USD | ARS 22,960.00 27.14 USD | ARS 3.95Quad 4.67T USD | 169.32 | ARS 135.24 0.16 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,867.50 3.39 USD |
-1.88
|
ARS 2.23Quad 2.63T USD | ARS 370.04K 437.4 USD | ARS 2,860.00 3.38 USD | ARS 2,902.50 3.43 USD | ARS 2.23Quad 2.63T USD | 11.11 | ARS 258.06 0.31 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 24,680.00 29.17 USD |
-1.2
|
ARS 2.16Quad 2.55T USD | ARS 76.46K 90.38 USD | ARS 24,620.00 29.1 USD | ARS 25,300.00 29.91 USD | ARS 2.16Quad 2.55T USD | 11.35 | ARS 2.17K 2.57 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 90,200.00 106.62 USD |
+0.47
|
ARS 1.29Quad 1.52T USD | ARS 111.00 0.13 USD | ARS 89,500.00 105.79 USD | ARS 90,900.00 107.45 USD | ARS 1.29Quad 1.52T USD | 59.10 | ARS 1.53K 1.8 USD | ||
Toyota Motor Corporation
TM.BA
AR
|
ARS 20,330.00 24.03 USD |
+1.9
|
ARS 1.20Quad 1.42T USD | ARS 3.55K 4.2 USD | ARS 20,020.00 23.66 USD | ARS 20,330.00 24.03 USD | ARS 1.20Quad 1.42T USD | 30.88 | ARS 658.35 0.78 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 42,020.00 49.67 USD |
-1.18
|
ARS 848.25T 1T USD | ARS 64.00 0.08 USD | ARS 41,980.00 49.62 USD | ARS 42,580.00 50.33 USD | ARS 848.25T 1T USD | 64.59 | ARS 650.56 0.77 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 73,175.00 86.5 USD |
+0.97
|
ARS 632.53T 747.68B USD | ARS 16.72K 19.77 USD | ARS 72,250.00 85.4 USD | ARS 73,475.00 86.85 USD | ARS 632.53T 747.68B USD | 6.08 | ARS 12.02K 14.2 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 25,340.00 29.95 USD |
-0.94
|
ARS 585.62T 692.22B USD | ARS 141.00 0.17 USD | ARS 25,340.00 29.95 USD | ARS 25,460.00 30.09 USD | ARS 585.62T 692.22B USD | 0 | -ARS 20.46 -0.02 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 81,100.00 95.86 USD |
+0.31
|
ARS 555.99T 657.2B USD | ARS 42.00 0.05 USD | ARS 81,100.00 95.86 USD | ARS 81,350.00 96.16 USD | ARS 555.99T 657.2B USD | 15.50 | ARS 5.23K 6.18 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 30,180.00 35.67 USD |
+3.43
|
ARS 388.98T 459.79B USD | ARS 32.93K 38.92 USD | ARS 29,660.00 35.06 USD | ARS 30,440.00 35.98 USD | ARS 388.98T 459.79B USD | 54.35 | ARS 555.19 0.66 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 14,330.00 16.94 USD |
-0.07
|
ARS 347.09T 410.27B USD | ARS 229.68K 271.49 USD | ARS 14,230.00 16.82 USD | ARS 14,470.00 17.1 USD | ARS 347.09T 410.27B USD | 1.46 | ARS 9.76K 11.54 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 68,750.00 81.26 USD |
-1.82
|
ARS 345.97T 408.95B USD | ARS 7.78K 9.19 USD | ARS 68,650.00 81.15 USD | ARS 70,075.00 82.83 USD | ARS 345.97T 408.95B USD | 14.87 | ARS 4.62K 5.46 USD | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 28,340.00 33.5 USD |
-1.32
|
ARS 341.48T 403.64B USD | ARS 17.31K 20.46 USD | ARS 28,260.00 33.4 USD | ARS 28,760.00 34 USD | ARS 341.48T 403.64B USD | 11.00 | ARS 2.58K 3.05 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 13,510.00 15.97 USD |
+1.66
|
ARS 208.32T 246.25B USD | ARS 3.23K 3.82 USD | ARS 13,090.00 15.47 USD | ARS 13,540.00 16 USD | ARS 208.32T 246.25B USD | 45.79 | ARS 295.04 0.35 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 51,700.00 61.11 USD |
+2.53
|
ARS 201.25T 237.88B USD | ARS 125.00 0.15 USD | ARS 51,350.00 60.7 USD | ARS 51,725.00 61.14 USD | ARS 201.25T 237.88B USD | 0 | -ARS 347.90 -0.4 USD | ||
|
The Walt Disney Company
DISN.BA
AR
|
ARS 14,190.00 16.77 USD |
+1.14
|
ARS 196.01T 231.69B USD | ARS 14.85K 17.55 USD | ARS 13,650.00 16.13 USD | ARS 14,300.00 16.9 USD | ARS 196.01T 231.69B USD | 46.02 | ARS 308.31 0.36 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 18,540.00 21.91 USD |
+1.2
|
ARS 190.48T 225.15B USD | ARS 198.00 0.23 USD | ARS 18,350.00 21.69 USD | ARS 18,540.00 21.91 USD | ARS 190.48T 225.15B USD | 17.32 | ARS 1.07K 1.26 USD | ||
|
BHP Group Limited
BHP.BA
AR
|
ARS 74,125.00 87.62 USD |
+2.03
|
ARS 188.28T 222.56B USD | ARS 1.06K 1.25 USD | ARS 72,150.00 85.28 USD | ARS 74,300.00 87.83 USD | ARS 188.28T 222.56B USD | 12.83 | ARS 5.78K 6.83 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 14,320.00 16.93 USD |
+3.62
|
ARS 184.39T 217.96B USD | ARS 1.32K 1.56 USD | ARS 14,190.00 16.77 USD | ARS 14,370.00 16.99 USD | ARS 184.39T 217.96B USD | 22.87 | ARS 626.05 0.74 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 73,650.00 87.06 USD |
+0.86
|
ARS 175.55T 207.51B USD | ARS 162.00 0.19 USD | ARS 73,275.00 86.61 USD | ARS 74,150.00 87.65 USD | ARS 175.55T 207.51B USD | 27.03 | ARS 2.72K 3.22 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 46,980.00 55.53 USD |
+0.26
|
ARS 168.50T 199.17B USD | ARS 110.00 0.13 USD | ARS 46,720.00 55.22 USD | ARS 47,080.00 55.65 USD | ARS 168.50T 199.17B USD | 19.46 | ARS 2.41K 2.85 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 20,630.00 24.39 USD |
-1.34
|
ARS 165.27T 195.36B USD | ARS 80.00 0.09 USD | ARS 20,550.00 24.29 USD | ARS 20,770.00 24.55 USD | ARS 165.27T 195.36B USD | 17.30 | ARS 1.19K 1.41 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 36,380.00 43 USD |
-1.25
|
ARS 143.68T 169.84B USD | ARS 58.30K 68.91 USD | ARS 35,720.00 42.22 USD | ARS 36,940.00 43.66 USD | ARS 143.68T 169.84B USD | 22.54 | ARS 1.61K 1.91 USD | ||
|
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 22,660.00 26.78 USD |
+2.49
|
ARS 131.09T 154.95B USD | ARS 50.00 0.06 USD | ARS 22,620.00 26.74 USD | ARS 22,790.00 26.94 USD | ARS 131.09T 154.95B USD | 13.64 | ARS 1.66K 1.96 USD | ||
|
National Grid plc
NGG.BA
AR
|
ARS 63,825.00 75.44 USD |
0
|
ARS 128.33T 151.7B USD | ARS 7.00 0.01 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 128.33T 151.7B USD | 19.26 | ARS 3.31K 3.92 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 11,420.00 13.5 USD |
-2.31
|
ARS 125.87T 148.78B USD | ARS 6.94K 8.2 USD | ARS 11,320.00 13.38 USD | ARS 11,630.00 13.75 USD | ARS 125.87T 148.78B USD | 9.48 | ARS 1.20K 1.42 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 74,200.00 87.71 USD |
+0.71
|
ARS 120.99T 143.01B USD | ARS 10.77K 12.73 USD | ARS 72,875.00 86.14 USD | ARS 74,950.00 88.59 USD | ARS 120.99T 143.01B USD | 12.66 | ARS 5.86K 6.92 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 37,100.00 43.85 USD |
+0.05
|
ARS 111.27T 131.53B USD | ARS 61.00 0.07 USD | ARS 37,020.00 43.76 USD | ARS 37,380.00 44.18 USD | ARS 111.27T 131.53B USD | 14.25 | ARS 2.60K 3.08 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 65,350.00 77.25 USD |
+0.35
|
ARS 101.35T 119.8B USD | ARS 4.62K 5.46 USD | ARS 64,000.00 75.65 USD | ARS 65,625.00 77.57 USD | ARS 101.35T 119.8B USD | 6.54 | ARS 9.98K 11.8 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 83,375.00 98.55 USD |
-0.74
|
ARS 84.18T 99.5B USD | ARS 994.00 1.17 USD | ARS 83,325.00 98.49 USD | ARS 85,150.00 100.65 USD | ARS 84.18T 99.5B USD | 267.60 | ARS 311.56 0.37 USD | ||
AbbVie Inc.
ABBV.BA
AR
|
ARS 41,480.00 49.03 USD |
-1.19
|
ARS 73.30T 86.64B USD | ARS 1.04K 1.23 USD | ARS 41,320.00 48.84 USD | ARS 42,100.00 49.76 USD | ARS 73.30T 86.64B USD | 7.83 | ARS 5.29K 6.26 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 74,900.00 88.53 USD |
-0.96
|
ARS 71.92T 85.01B USD | ARS 24.24K 28.65 USD | ARS 74,450.00 88 USD | ARS 76,725.00 90.69 USD | ARS 71.92T 85.01B USD | 2.86 | ARS 26.15K 30.91 USD | ||
|
Embraer S.A.
ERJ.BA
AR
|
ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 67,375.00 79.64 USD |
+2.39
|
ARS 70.99T 83.92B USD | ARS 1.97K 2.33 USD | ARS 65,775.00 77.75 USD | ARS 67,700.00 80.02 USD | ARS 70.99T 83.92B USD | 5.68 | ARS 11.86K 14.02 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 34,620.00 40.92 USD |
-2.53
|
ARS 70.72T 83.59B USD | ARS 517.00 0.61 USD | ARS 34,580.00 40.87 USD | ARS 35,320.00 41.75 USD | ARS 70.72T 83.59B USD | 5.10 | ARS 6.79K 8.02 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 56,925.00 67.29 USD |
-2.36
|
ARS 70.58T 83.43B USD | ARS 2.83K 3.34 USD | ARS 56,825.00 67.17 USD | ARS 57,850.00 68.38 USD | ARS 70.58T 83.43B USD | 0 | -ARS 3,964.00 -4.6 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 14,800.00 17.49 USD |
+0.82
|
ARS 70.41T 83.23B USD | ARS 77.41K 91.5 USD | ARS 14,680.00 17.35 USD | ARS 14,890.00 17.6 USD | ARS 70.41T 83.23B USD | 204.46 | ARS 72.38 0.09 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 157,850.00 186.58 USD |
+3.32
|
ARS 66.64T 78.77B USD | ARS 1.34K 1.58 USD | ARS 152,900.00 180.73 USD | ARS 158,300.00 187.12 USD | ARS 66.64T 78.77B USD | 7.92 | ARS 19.92K 23.55 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 27,740.00 32.79 USD |
-1.28
|
ARS 66.26T 78.32B USD | ARS 730.00 0.86 USD | ARS 27,640.00 32.67 USD | ARS 28,280.00 33.43 USD | ARS 66.26T 78.32B USD | 53.65 | ARS 517.04 0.61 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 71,950.00 85.05 USD |
+3.6
|
ARS 64.35T 76.07B USD | ARS 1.98K 2.34 USD | ARS 68,800.00 81.32 USD | ARS 72,125.00 85.25 USD | ARS 64.35T 76.07B USD | 12.21 | ARS 5.89K 6.96 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 24,020.00 28.39 USD |
+0.54
|
ARS 62.80T 74.23B USD | ARS 60.00 0.07 USD | ARS 23,920.00 28.27 USD | ARS 24,020.00 28.39 USD | ARS 62.80T 74.23B USD | 14.65 | ARS 1.64K 1.94 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 96,625.00 114.21 USD |
+0.52
|
ARS 61.07T 72.19B USD | ARS 66.00 0.08 USD | ARS 94,800.00 112.06 USD | ARS 96,625.00 114.21 USD | ARS 61.07T 72.19B USD | 5.26 | ARS 18.36K 21.7 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 32,280.00 38.16 USD |
+0.62
|
ARS 60.27T 71.24B USD | ARS 14.10K 16.66 USD | ARS 31,840.00 37.64 USD | ARS 32,420.00 38.32 USD | ARS 60.27T 71.24B USD | 1.83 | ARS 17.57K 20.76 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 49,780.00 58.84 USD |
+5.29
|
ARS 59.05T 69.8B USD | ARS 108.00 0.13 USD | ARS 47,300.00 55.91 USD | ARS 49,780.00 58.84 USD | ARS 59.05T 69.8B USD | 12.65 | ARS 3.93K 4.65 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 61,825.00 73.08 USD |
-2.41
|
ARS 58.76T 69.45B USD | ARS 337.00 0.4 USD | ARS 61,825.00 73.08 USD | ARS 62,650.00 74.05 USD | ARS 58.76T 69.45B USD | 3.12 | ARS 19.80K 23.4 USD | ||
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 17,860.00 21.11 USD |
-1.65
|
ARS 57.07T 67.46B USD | ARS 239.00 0.28 USD | ARS 17,750.00 20.98 USD | ARS 18,010.00 21.29 USD | ARS 57.07T 67.46B USD | 30.26 | ARS 590.20 0.7 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 27,560.00 32.58 USD |
-2.06
|
ARS 54.08T 63.92B USD | ARS 578.00 0.68 USD | ARS 27,260.00 32.22 USD | ARS 27,700.00 32.74 USD | ARS 54.08T 63.92B USD | 83.70 | ARS 329.24 0.39 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 4,750.00 5.61 USD |
-2.21
|
ARS 51.74T 61.15B USD | ARS 63.51K 75.07 USD | ARS 4,737.50 5.6 USD | ARS 4,842.50 5.72 USD | ARS 51.74T 61.15B USD | 7.56 | ARS 627.59 0.74 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 14,170.00 16.75 USD |
-2.14
|
ARS 49.83T 58.9B USD | ARS 1.88K 2.22 USD | ARS 14,120.00 16.69 USD | ARS 14,430.00 17.06 USD | ARS 49.83T 58.9B USD | 20.82 | ARS 680.56 0.8 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 15,050.00 17.79 USD |
0
|
ARS 43.99T 51.99B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 43.99T 51.99B USD | 12.04 | ARS 1.25K 1.48 USD | ||
|
NetEase, Inc.
NTES.BA
AR
|
ARS 13,600.00 16.08 USD |
-5.16
|
ARS 43.54T 51.46B USD | ARS 436.00 0.52 USD | ARS 13,510.00 15.97 USD | ARS 13,770.00 16.28 USD | ARS 43.54T 51.46B USD | 29.29 | ARS 464.17 0.55 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 19,550.00 23.11 USD |
+0.46
|
ARS 40.61T 48.01B USD | ARS 18.42K 21.77 USD | ARS 19,400.00 22.93 USD | ARS 19,630.00 23.2 USD | ARS 40.61T 48.01B USD | 1.70 | ARS 11.48K 13.57 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 45,200.00 53.43 USD |
+0.27
|
ARS 39.11T 46.23B USD | ARS 1.57K 1.86 USD | ARS 45,000.00 53.19 USD | ARS 45,560.00 53.85 USD | ARS 39.11T 46.23B USD | 4.89 | ARS 9.24K 10.92 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 25,400.00 30.02 USD |
+0.03
|
ARS 37.72T 44.59B USD | ARS 135.24K 159.85 USD | ARS 25,220.00 29.81 USD | ARS 25,540.00 30.19 USD | ARS 37.72T 44.59B USD | 0.18 | ARS 134.18K 158.6 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 82,850.00 97.93 USD |
+2.13
|
ARS 36.87T 43.58B USD | ARS 375.00 0.44 USD | ARS 81,525.00 96.37 USD | ARS 83,150.00 98.29 USD | ARS 36.87T 43.58B USD | 11.64 | ARS 7.11K 8.41 USD | ||
|
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 13,300.00 15.72 USD |
-0.15
|
ARS 36.09T 42.66B USD | ARS 5.71K 6.75 USD | ARS 13,140.00 15.53 USD | ARS 13,520.00 15.98 USD | ARS 36.09T 42.66B USD | 0 | -ARS 434.20 -0.5 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 122,325.00 144.59 USD |
-1.55
|
ARS 36.09T 42.66B USD | ARS 3.00K 3.55 USD | ARS 122,125.00 144.36 USD | ARS 124,450.00 147.1 USD | ARS 36.09T 42.66B USD | 1.26 | ARS 96.82K 114.44 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR.BA
AR
|
ARS 64,750.00 76.54 USD |
0
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 0 | ARS 0.00 0 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 47,960.00 56.69 USD |
+1.22
|
ARS 35.45T 41.9B USD | ARS 9.00 0.01 USD | ARS 47,960.00 56.69 USD | ARS 48,280.00 57.07 USD | ARS 35.45T 41.9B USD | 1.33 | ARS 35.83K 42.36 USD | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
0
|
ARS 35.02T 41.4B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.02T 41.4B USD | 0 | ARS 0.00 0 USD | ||
|
Coeur Mining, Inc.
CDE.BA
AR
|
ARS 33,340.00 39.41 USD |
+1.4
|
ARS 34.27T 40.51B USD | ARS 1.73K 2.05 USD | ARS 32,900.00 38.89 USD | ARS 34,060.00 40.26 USD | ARS 34.27T 40.51B USD | 18.74 | ARS 1.78K 2.1 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,655.00 5.5 USD |
-0.48
|
ARS 33.74T 39.89B USD | ARS 796.00 0.94 USD | ARS 4,655.00 5.5 USD | ARS 4,725.00 5.59 USD | ARS 33.74T 39.89B USD | 3.59 | ARS 1.30K 1.53 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 14,160.00 16.74 USD |
-2.68
|
ARS 33.58T 39.69B USD | ARS 5.08K 6 USD | ARS 14,120.00 16.69 USD | ARS 14,510.00 17.15 USD | ARS 33.58T 39.69B USD | 10.22 | ARS 1.39K 1.64 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 8,045.00 9.51 USD |
+1.77
|
ARS 31.54T 37.28B USD | ARS 1.77M 2.09K USD | ARS 7,980.00 9.43 USD | ARS 8,140.00 9.62 USD | ARS 31.54T 37.28B USD | 27.21 | ARS 295.65 0.35 USD | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 11,650.00 13.77 USD |
+0.6
|
ARS 31.47T 37.19B USD | ARS 17.47K 20.65 USD | ARS 11,440.00 13.52 USD | ARS 11,670.00 13.79 USD | ARS 31.47T 37.19B USD | 10.42 | ARS 1.12K 1.32 USD | ||
Pfizer Inc.
PFE.BA
AR
|
ARS 11,020.00 13.03 USD |
-1.17
|
ARS 31.40T 37.12B USD | ARS 27.19K 32.14 USD | ARS 10,910.00 12.9 USD | ARS 11,130.00 13.16 USD | ARS 31.40T 37.12B USD | 4.84 | ARS 2.27K 2.69 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 19,800.00 23.4 USD |
-0.2
|
ARS 30.85T 36.47B USD | ARS 63.00 0.07 USD | ARS 19,730.00 23.32 USD | ARS 19,830.00 23.44 USD | ARS 30.85T 36.47B USD | 2.64 | ARS 7.49K 8.85 USD | ||
|
AT&T Inc.
T.BA
AR
|
ARS 13,290.00 15.71 USD |
+0.45
|
ARS 30.36T 35.88B USD | ARS 4.67K 5.52 USD | ARS 13,140.00 15.53 USD | ARS 13,330.00 15.76 USD | ARS 30.36T 35.88B USD | 0.97 | ARS 13.59K 16.06 USD | ||
|
BRF S.A.
BRFS.BA
AR
|
ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 155,100.00 183.33 USD |
-0.42
|
ARS 29.91T 35.36B USD | ARS 149.00 0.18 USD | ARS 154,175.00 182.24 USD | ARS 156,825.00 185.37 USD | ARS 29.91T 35.36B USD | 10.70 | ARS 14.48K 17.12 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 29,300.00 34.63 USD |
-0.34
|
ARS 29.56T 34.94B USD | ARS 32.56K 38.49 USD | ARS 28,380.00 33.55 USD | ARS 29,400.00 34.75 USD | ARS 29.56T 34.94B USD | 0 | -ARS 15,623.00 -18.4 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 90,875.00 107.42 USD |
-2.07
|
ARS 29.15T 34.46B USD | ARS 2.24K 2.64 USD | ARS 90,500.00 106.97 USD | ARS 91,625.00 108.3 USD | ARS 29.15T 34.46B USD | 8.49 | ARS 10.70K 12.65 USD | ||
|
Howmet Aerospace Inc.
HWM.BA
AR
|
ARS 432,750.00 511.52 USD |
-3.39
|
ARS 28.76T 34B USD | ARS 24.00 0.03 USD | ARS 432,250.00 510.93 USD | ARS 450,125.00 532.06 USD | ARS 28.76T 34B USD | 10.39 | ARS 41.61K 49.19 USD | ||
|
Unilever PLC
UL.BA
AR
|
ARS 33,620.00 39.74 USD |
+1.08
|
ARS 27.74T 32.79B USD | ARS 486.00 0.57 USD | ARS 33,340.00 39.41 USD | ARS 33,620.00 39.74 USD | ARS 27.74T 32.79B USD | 42.10 | ARS 798.51 0.94 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 34,780.00 41.11 USD |
-0.51
|
ARS 27.42T 32.41B USD | ARS 4.15K 4.9 USD | ARS 34,620.00 40.92 USD | ARS 35,280.00 41.7 USD | ARS 27.42T 32.41B USD | 1.39 | ARS 24.89K 29.42 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
