Del País: Argentina Bolsa de valores: Buenos Aires Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Argentina (370)
Buenos Aires (370)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 31.60 0.04 USD |
-1.1
|
ARS 220.57B 260.72M USD | ARS 4.29M 4.6K USD | ARS 31.40 0.04 USD | ARS 32.00 0.04 USD | ARS 220.57B 260.72M USD | 0 | -ARS 2.33 -0.002 USD | ||
Alphabet Inc.
GOGLD.BA
AR
|
$5.15 — |
+0.19
|
$0.00 — | $157.09K — | $5.07 — | $5.16 — | $0.00 — | 0.054 | $95.12 — | ||
|
Banco Bradesco S.A.
BBDD.BA
AR
|
$2.62 — |
-5.92
|
$0.00 — | $55.34K — | $2.58 — | $2.75 — | $0.00 — | 5.95 | $0.44 — | ||
Microsoft Corporation
MSFTD.BA
AR
|
$18.28 — |
+2.99
|
$0.00 — | $16.69K — | $17.71 — | $18.29 — | $0.00 — | 45.43 | $0.40 — | ||
|
Walmart Inc.
WMTD.BA
AR
|
$7.33 — |
-2.14
|
$0.00 — | $5.66K — | $7.30 — | $7.43 — | $0.00 — | 0.20 | $35.41 — | ||
McDonald's Corporation
MCDD.BA
AR
|
$11.55 — |
-1.03
|
$0.00 — | $12.82K — | $11.44 — | $11.64 — | $0.00 — | 24.37 | $0.47 — | ||
|
Broadcom Inc.
AVGOD.BA
AR
|
$9.05 — |
+3.67
|
$0.00 — | $10.94K — | $8.90 — | $9.09 — | $0.00 — | 0.12 | $72.38 — | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.83 — |
+1.1
|
$0.00 — | $62.98K — | $1.80 — | $1.83 — | $0.00 — | 146.28 | $0.01 — | ||
|
Bioceres Crop Solutions Corp.
BIOXD.BA
AR
|
$0.25 — |
+6.28
|
$0.00 — | $563.00 — | $0.24 — | $0.26 — | $0.00 — | 0 | -$4.67 — | ||
|
JPMorgan Chase & Co.
JPMD.BA
AR
|
$23.82 — |
-1.16
|
$0.00 — | $3.51K — | $23.67 — | $23.97 — | $0.00 — | 0.14 | $165.66 — | ||
|
Tesla, Inc.
TSLAD.BA
AR
|
$28.05 — |
-0.39
|
$0.00 — | $1.62K — | $27.97 — | $28.80 — | $0.00 — | 0 | $0.00 — | ||
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$3.31 — |
-0.45
|
$0.00 — | $51.78K — | $3.25 — | $3.38 — | $0.00 — | 0.14 | $23.59 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRD.BA
AR
|
$22.45 — |
+1.22
|
$0.00 — | $1.18K — | $21.63 — | $22.47 — | $0.00 — | 0 | $0.00 — | ||
|
International Business Machines Corporation
IBMD.BA
AR
|
$17.56 — |
-2.39
|
$0.00 — | $4.28K — | $17.22 — | $17.65 — | $0.00 — | 2.88 | $6.09 — | ||
|
MercadoLibre, Inc.
MELID.BA
AR
|
$14.80 — |
+0.14
|
$0.00 — | $9.26K — | $14.58 — | $14.84 — | $0.00 — | 506.71 | $0.03 — | ||
|
Intel Corporation
INTCD.BA
AR
|
$12.84 — |
+0.78
|
$0.00 — | $4.24K — | $12.82 — | $13.32 — | $0.00 — | 0.10 | $123.60 — | ||
|
Netflix, Inc.
NFLXD.BA
AR
|
$1.38 — |
+0.73
|
$0.00 — | $21.08K — | $1.36 — | $1.39 — | $0.00 — | 0.050 | $27.07 — | ||
|
NVIDIA Corporation
NVDAD.BA
AR
|
$9.20 — |
+3.37
|
$0.00 — | $39.97K — | $9.06 — | $9.22 — | $0.00 — | 117.48 | $0.08 — | ||
|
Apple Inc.
AAPLD.BA
AR
|
$17.55 — |
-0.57
|
$0.00 — | $8.33K — | $17.00 — | $17.62 — | $0.00 — | 0 | $0.00 — | ||
|
Vale S.A.
VALED.BA
AR
|
$5.84 — |
-3.79
|
$0.00 — | $1.82K — | $5.82 — | $6.14 — | $0.00 — | 0 | $0.00 — | ||
|
Adobe Inc.
ADBED.BA
AR
|
$5.95 — |
-2.62
|
$0.00 — | $1.33K — | $5.83 — | $5.99 — | $0.00 — | 29.05 | $0.20 — | ||
|
PepsiCo, Inc.
PEPD.BA
AR
|
$8.12 — |
-1.34
|
$0.00 — | $4.45K — | $8.09 — | $8.26 — | $0.00 — | 16.57 | $0.49 — | ||
|
Dracma S.A. - Dracma FCIC Fund
DRABF.BA
AR
|
ARS 4.95 0.0058 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.95 0.0058 USD | ARS 4.95 0.0058 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
NIKE, Inc.
NKED.BA
AR
|
$3.38 — |
+0.89
|
$0.00 — | $3.22K — | $3.34 — | $3.48 — | $0.00 — | 0.072 | $46.87 — | ||
Pfizer Inc.
PFED.BA
AR
|
$8.03 — |
-0.86
|
$0.00 — | $3.60K — | $7.98 — | $8.21 — | $0.00 — | 0.059 | $134.90 — | ||
|
The Coca-Cola Company
KOD.BA
AR
|
$20.14 — |
-0.93
|
$0.00 — | $19.42K — | $19.87 — | $20.30 — | $0.00 — | 0.41 | $48.95 — | ||
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$23.82 — |
+0.93
|
$0.00 — | $16.79K — | $23.26 — | $23.98 — | $0.00 — | 0 | $0.00 — | ||
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 18,440.00 21.8 USD |
-1.07
|
ARS 3.30Quad 3.9T USD | ARS 16.97K 20.05 USD | ARS 18,420.00 21.77 USD | ARS 18,960.00 22.41 USD | ARS 3.30Quad 3.9T USD | 229.69 | ARS 80.28 0.09 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 27,640.00 32.62 USD |
-1.14
|
ARS 2.42Quad 2.86T USD | ARS 86.16K 100.36 USD | ARS 26,760.00 31.63 USD | ARS 27,720.00 32.77 USD | ARS 2.42Quad 2.86T USD | 12.83 | ARS 2.15K 2.54 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,870.00 3.39 USD |
+1.86
|
ARS 2.23Quad 2.64T USD | ARS 312.89K 369.85 USD | ARS 2,827.50 3.34 USD | ARS 2,887.50 3.41 USD | ARS 2.23Quad 2.64T USD | 11.59 | ARS 247.53 0.29 USD | ||
Toyota Motor Corporation
TM.BA
AR
|
ARS 21,500.00 25.41 USD |
-0.09
|
ARS 1.27Quad 1.5T USD | ARS 890.00 1.05 USD | ARS 20,770.00 24.55 USD | ARS 21,780.00 25.74 USD | ARS 1.27Quad 1.5T USD | 33.73 | ARS 637.31 0.75 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 75,500.00 89.24 USD |
-0.36
|
ARS 1.09Quad 1.29T USD | ARS 628.00 0.74 USD | ARS 75,475.00 89.21 USD | ARS 76,925.00 90.93 USD | ARS 1.09Quad 1.29T USD | 49.52 | ARS 1.52K 1.8 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 37,440.00 44.26 USD |
-0.16
|
ARS 746.53T 882.42B USD | ARS 2.00 0 USD | ARS 37,440.00 44.26 USD | ARS 37,440.00 44.26 USD | ARS 746.53T 882.42B USD | 58.06 | ARS 644.85 0.76 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 74,950.00 88.59 USD |
+2.15
|
ARS 647.88T 765.81B USD | ARS 5.32K 6.28 USD | ARS 74,225.00 87.74 USD | ARS 75,400.00 89.13 USD | ARS 647.88T 765.81B USD | 5.61 | ARS 13.34K 15.77 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 26,080.00 30.83 USD |
+0.54
|
ARS 604.24T 714.23B USD | ARS 23.00 0.03 USD | ARS 26,080.00 30.83 USD | ARS 26,200.00 30.97 USD | ARS 604.24T 714.23B USD | 0 | -ARS 18.60 -0.02 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 70,075.00 82.83 USD |
-1.68
|
ARS 479.29T 566.54B USD | ARS 41.00 0.05 USD | ARS 70,075.00 82.83 USD | ARS 71,825.00 84.9 USD | ARS 479.29T 566.54B USD | 12.70 | ARS 5.52K 6.52 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 35,160.00 41.65 USD |
+0.69
|
ARS 454.20T 536.88B USD | ARS 46.45K 53.35 USD | ARS 33,840.00 40 USD | ARS 35,240.00 41.65 USD | ARS 454.20T 536.88B USD | 63.47 | ARS 555.19 0.66 USD | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 29,640.00 35.04 USD |
-1
|
ARS 356.76T 421.71B USD | ARS 2.38K 2.81 USD | ARS 29,580.00 34.96 USD | ARS 30,060.00 35.53 USD | ARS 356.76T 421.71B USD | 15.56 | ARS 1.90K 2.25 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 14,430.00 17.06 USD |
+3.37
|
ARS 348.44T 411.87B USD | ARS 641.81K 758.63 USD | ARS 14,250.00 16.84 USD | ARS 14,460.00 17.09 USD | ARS 348.44T 411.87B USD | 1.28 | ARS 11.21K 13.25 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 67,400.00 79.67 USD |
-0.81
|
ARS 334.68T 395.6B USD | ARS 1.92K 2.26 USD | ARS 67,250.00 79.49 USD | ARS 67,975.00 80.35 USD | ARS 334.68T 395.6B USD | 13.65 | ARS 4.94K 5.84 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 56,675.00 66.99 USD |
-0.18
|
ARS 220.61T 260.77B USD | ARS 39.00 0.05 USD | ARS 56,700.00 67.02 USD | ARS 56,975.00 67.35 USD | ARS 220.61T 260.77B USD | 0 | -ARS 335.20 -0.3 USD | ||
|
The Walt Disney Company
DISN.BA
AR
|
ARS 15,750.00 18.62 USD |
+1.09
|
ARS 217.56T 257.17B USD | ARS 4.77K 5.64 USD | ARS 15,450.00 18.26 USD | ARS 15,760.00 18.63 USD | ARS 217.56T 257.17B USD | 78.63 | ARS 200.29 0.24 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 15,830.00 18.77 USD |
+0.06
|
ARS 204.51T 241.73B USD | ARS 767.00 0.9 USD | ARS 15,510.00 18.33 USD | ARS 15,880.00 18.77 USD | ARS 204.51T 241.73B USD | 16.19 | ARS 980.30 1.16 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 13,240.00 15.65 USD |
-1.85
|
ARS 204.12T 241.27B USD | ARS 1.51K 1.79 USD | ARS 12,910.00 15.26 USD | ARS 13,280.00 15.7 USD | ARS 204.12T 241.27B USD | 47.06 | ARS 281.32 0.33 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 19,140.00 22.62 USD |
+1.97
|
ARS 196.92T 232.76B USD | ARS 625.00 0.74 USD | ARS 19,070.00 22.54 USD | ARS 19,360.00 22.88 USD | ARS 196.92T 232.76B USD | 18.48 | ARS 1.04K 1.22 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 82,175.00 97.13 USD |
-0.27
|
ARS 194.64T 230.07B USD | ARS 49.00 0.06 USD | ARS 80,800.00 95.51 USD | ARS 82,550.00 97.58 USD | ARS 194.64T 230.07B USD | 30.25 | ARS 2.72K 3.21 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 50,325.00 59.49 USD |
+0.89
|
ARS 180.69T 213.58B USD | ARS 111.00 0.13 USD | ARS 50,175.00 59.31 USD | ARS 50,450.00 59.63 USD | ARS 180.69T 213.58B USD | 19.81 | ARS 2.54K 3 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 43,980.00 51.99 USD |
-0.99
|
ARS 173.84T 205.49B USD | ARS 17.48K 20.67 USD | ARS 43,940.00 51.94 USD | ARS 45,280.00 53.52 USD | ARS 173.84T 205.49B USD | 33.18 | ARS 1.33K 1.57 USD | ||
|
BHP Group Limited
BHP.BA
AR
|
ARS 65,325.00 77.22 USD |
-1.54
|
ARS 166.02T 196.24B USD | ARS 82.00 0.1 USD | ARS 65,150.00 77.01 USD | ARS 66,725.00 78.87 USD | ARS 166.02T 196.24B USD | 12.03 | ARS 5.43K 6.42 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 20,360.00 24.07 USD |
+0.34
|
ARS 163.24T 192.96B USD | ARS 2.00 0 USD | ARS 20,360.00 24.07 USD | ARS 20,360.00 24.07 USD | ARS 163.24T 192.96B USD | 19.69 | ARS 1.03K 1.22 USD | ||
|
National Grid plc
NGG.BA
AR
|
ARS 69,175.00 81.77 USD |
-0.82
|
ARS 139.10T 164.42B USD | ARS 39.00 0.05 USD | ARS 68,900.00 81.44 USD | ARS 69,200.00 81.8 USD | ARS 139.10T 164.42B USD | 23.62 | ARS 2.93K 3.46 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 24,310.00 28.74 USD |
+0.12
|
ARS 138.67T 163.91B USD | ARS 4.00 0 USD | ARS 24,110.00 28.5 USD | ARS 24,310.00 28.74 USD | ARS 138.67T 163.91B USD | 19.82 | ARS 1.23K 1.45 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 81,450.00 96.28 USD |
+5
|
ARS 132.81T 156.99B USD | ARS 19.51K 23.07 USD | ARS 78,700.00 93.03 USD | ARS 82,425.00 97.43 USD | ARS 132.81T 156.99B USD | 14.74 | ARS 5.52K 6.53 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 11,640.00 13.76 USD |
-2.1
|
ARS 128.30T 151.65B USD | ARS 4.93K 5.82 USD | ARS 11,490.00 13.58 USD | ARS 11,840.00 14 USD | ARS 128.30T 151.65B USD | 10.65 | ARS 1.09K 1.29 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 41,560.00 49.13 USD |
+1.61
|
ARS 124.08T 146.67B USD | ARS 67.00 0.08 USD | ARS 41,240.00 48.75 USD | ARS 42,500.00 50.24 USD | ARS 124.08T 146.67B USD | 16.77 | ARS 2.48K 2.93 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 76,275.00 90.16 USD |
-1.58
|
ARS 118.30T 139.83B USD | ARS 3.28K 3.87 USD | ARS 76,275.00 90.16 USD | ARS 77,575.00 91.7 USD | ARS 118.30T 139.83B USD | 7.48 | ARS 10.20K 12.05 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 96,025.00 113.5 USD |
+0.16
|
ARS 96.95T 114.6B USD | ARS 184.00 0.22 USD | ARS 95,025.00 112.32 USD | ARS 96,250.00 113.77 USD | ARS 96.95T 114.6B USD | 308.20 | ARS 311.56 0.37 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 70,275.00 83.07 USD |
-0.35
|
ARS 87.16T 103.03B USD | ARS 122.00 0.14 USD | ARS 69,825.00 82.54 USD | ARS 71,225.00 84.19 USD | ARS 87.16T 103.03B USD | 0 | -ARS 4,527.00 -5.3 USD | ||
AbbVie Inc.
ABBV.BA
AR
|
ARS 48,160.00 56.93 USD |
+0.58
|
ARS 85.10T 100.6B USD | ARS 512.00 0.61 USD | ARS 47,420.00 56.05 USD | ARS 48,220.00 57 USD | ARS 85.10T 100.6B USD | 5.52 | ARS 8.72K 10.31 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 38,940.00 46.03 USD |
-0.41
|
ARS 72.78T 86.03B USD | ARS 12.20K 14.42 USD | ARS 38,520.00 45.53 USD | ARS 39,200.00 46.34 USD | ARS 72.78T 86.03B USD | 2.18 | ARS 17.81K 21.05 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 70,525.00 83.36 USD |
+7.38
|
ARS 71.27T 84.24B USD | ARS 152.70K 180.5 USD | ARS 66,675.00 78.81 USD | ARS 70,525.00 83.36 USD | ARS 71.27T 84.24B USD | 2.58 | ARS 27.31K 32.28 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 27,140.00 32.08 USD |
-0.44
|
ARS 70.96T 83.87B USD | ARS 21.00 0.02 USD | ARS 26,800.00 31.68 USD | ARS 27,200.00 32.15 USD | ARS 70.96T 83.87B USD | 17.77 | ARS 1.53K 1.8 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 29,760.00 35.18 USD |
+1.16
|
ARS 70.73T 83.61B USD | ARS 2.20K 2.6 USD | ARS 29,760.00 35.18 USD | ARS 30,040.00 35.51 USD | ARS 70.73T 83.61B USD | 62.49 | ARS 476.19 0.56 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 34,420.00 40.69 USD |
-0.92
|
ARS 70.36T 83.16B USD | ARS 152.00 0.18 USD | ARS 34,340.00 40.59 USD | ARS 34,980.00 41.35 USD | ARS 70.36T 83.16B USD | 5.28 | ARS 6.51K 7.7 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 109,900.00 129.91 USD |
+0.14
|
ARS 68.24T 80.66B USD | ARS 7.00 0.01 USD | ARS 109,275.00 129.17 USD | ARS 109,900.00 129.91 USD | ARS 68.24T 80.66B USD | 6.07 | ARS 18.10K 21.39 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 14,160.00 16.51 USD |
+3.43
|
ARS 66.69T 78.83B USD | ARS 17.33K 4.99 USD | ARS 13,970.00 16.51 USD | ARS 14,150.00 16.73 USD | ARS 66.69T 78.83B USD | 193.00 | ARS 72.38 0.09 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 66,400.00 78.49 USD |
-0.49
|
ARS 62.70T 74.12B USD | ARS 438.00 0.52 USD | ARS 66,400.00 78.49 USD | ARS 67,025.00 79.23 USD | ARS 62.70T 74.12B USD | 4.39 | ARS 15.11K 17.86 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 59,850.00 70.74 USD |
-0.87
|
ARS 62.20T 73.52B USD | ARS 312.00 0.37 USD | ARS 59,550.00 70.39 USD | ARS 60,975.00 72.07 USD | ARS 62.20T 73.52B USD | 4.79 | ARS 12.49K 14.77 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 143,950.00 170.15 USD |
-2.27
|
ARS 61.42T 72.6B USD | ARS 221.00 0.26 USD | ARS 142,875.00 168.88 USD | ARS 146,000.00 172.58 USD | ARS 61.42T 72.6B USD | 6.59 | ARS 21.82K 25.79 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 30,800.00 36.41 USD |
+0.52
|
ARS 60.41T 71.41B USD | ARS 206.00 0.24 USD | ARS 30,760.00 36.36 USD | ARS 31,060.00 36.71 USD | ARS 60.41T 71.41B USD | 80.18 | ARS 384.10 0.45 USD | ||
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 18,700.00 22.1 USD |
+0.11
|
ARS 59.76T 70.64B USD | ARS 161.00 0.19 USD | ARS 18,700.00 22.1 USD | ARS 18,700.00 22.1 USD | ARS 59.76T 70.64B USD | 34.44 | ARS 542.88 0.64 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 14,710.00 17.39 USD |
-1.87
|
ARS 51.87T 61.32B USD | ARS 46.00 0.05 USD | ARS 14,450.00 17.08 USD | ARS 14,710.00 17.39 USD | ARS 51.87T 61.32B USD | 23.86 | ARS 616.34 0.73 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 57,725.00 68.23 USD |
+0.48
|
ARS 51.43T 60.79B USD | ARS 279.00 0.33 USD | ARS 57,725.00 68.23 USD | ARS 59,975.00 70.89 USD | ARS 51.43T 60.79B USD | 8.45 | ARS 6.82K 8.07 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 15,760.00 18.63 USD |
+0.06
|
ARS 46.06T 54.44B USD | ARS 250.00 0.3 USD | ARS 15,760.00 18.63 USD | ARS 15,760.00 18.63 USD | ARS 46.06T 54.44B USD | 12.51 | ARS 1.26K 1.49 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 4,117.50 4.87 USD |
-3.4
|
ARS 46.02T 54.39B USD | ARS 246.42K 291.28 USD | ARS 4,042.50 4.78 USD | ARS 4,307.50 5.09 USD | ARS 46.02T 54.39B USD | 6.32 | ARS 650.64 0.77 USD | ||
|
NetEase, Inc.
NTES.BA
AR
|
ARS 13,800.00 16.31 USD |
+1.4
|
ARS 44.18T 52.22B USD | ARS 48.00 0.06 USD | ARS 13,790.00 16.3 USD | ARS 13,800.00 16.31 USD | ARS 44.18T 52.22B USD | 29.73 | ARS 464.17 0.55 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 99,450.00 117.55 USD |
-0.8
|
ARS 43.66T 51.61B USD | ARS 1.91K 2.26 USD | ARS 98,200.00 116.08 USD | ARS 99,600.00 117.73 USD | ARS 43.66T 51.61B USD | 14.98 | ARS 6.64K 7.84 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 28,720.00 33.95 USD |
+3.53
|
ARS 42.66T 50.42B USD | ARS 71.51K 84.53 USD | ARS 27,820.00 32.88 USD | ARS 28,760.00 34 USD | ARS 42.66T 50.42B USD | 0.20 | ARS 137.35K 162.35 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 45,640.00 53.95 USD |
+0.04
|
ARS 39.49T 46.68B USD | ARS 865.00 1.02 USD | ARS 44,920.00 53.1 USD | ARS 46,000.00 54.37 USD | ARS 39.49T 46.68B USD | 5.57 | ARS 8.19K 9.68 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 33,340.00 39.41 USD |
-1.59
|
ARS 39.28T 46.43B USD | ARS 143.00 0.17 USD | ARS 33,340.00 39.41 USD | ARS 34,060.00 40.26 USD | ARS 39.28T 46.43B USD | 8.75 | ARS 3.81K 4.5 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 18,750.00 22.16 USD |
+0.43
|
ARS 38.86T 45.93B USD | ARS 2.08K 2.45 USD | ARS 18,490.00 21.86 USD | ARS 18,790.00 22.21 USD | ARS 38.86T 45.93B USD | 1.65 | ARS 11.32K 13.38 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 51,375.00 60.73 USD |
+0.24
|
ARS 37.64T 44.49B USD | ARS 130.00 0.15 USD | ARS 50,975.00 60.25 USD | ARS 51,400.00 60.76 USD | ARS 37.64T 44.49B USD | 1.18 | ARS 43.35K 51.24 USD | ||
Pfizer Inc.
PFE.BA
AR
|
ARS 12,630.00 14.93 USD |
-0.79
|
ARS 35.99T 42.54B USD | ARS 12.08K 14.28 USD | ARS 12,450.00 14.72 USD | ARS 12,870.00 15.21 USD | ARS 35.99T 42.54B USD | 5.94 | ARS 2.13K 2.51 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 114,325.00 135.14 USD |
+0.15
|
ARS 33.73T 39.87B USD | ARS 481.00 0.57 USD | ARS 114,025.00 134.78 USD | ARS 116,275.00 137.44 USD | ARS 33.73T 39.87B USD | 1.14 | ARS 100.20K 118.44 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 11,580.00 13.69 USD |
-0.09
|
ARS 31.54T 37.29B USD | ARS 3.39K 4 USD | ARS 11,550.00 13.65 USD | ARS 11,730.00 13.87 USD | ARS 31.54T 37.29B USD | 0 | -ARS 393.00 -0.4 USD | ||
|
Unilever PLC
UL.BA
AR
|
ARS 36,060.00 42.62 USD |
-1.74
|
ARS 31.41T 37.13B USD | ARS 334.00 0.39 USD | ARS 36,020.00 42.58 USD | ARS 36,340.00 42.96 USD | ARS 31.41T 37.13B USD | 72.11 | ARS 500.03 0.59 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 20,020.00 23.66 USD |
+0.05
|
ARS 31.19T 36.87B USD | ARS 7.03K 8.31 USD | ARS 19,930.00 23.56 USD | ARS 21,090.00 24.93 USD | ARS 31.19T 36.87B USD | 2.69 | ARS 7.42K 8.77 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 96,425.00 113.98 USD |
+0.89
|
ARS 30.80T 36.41B USD | ARS 70.00 0.08 USD | ARS 96,025.00 113.5 USD | ARS 96,425.00 113.98 USD | ARS 30.80T 36.41B USD | 8.19 | ARS 11.77K 13.91 USD | ||
|
Walmart Inc.
WMT.BA
AR
|
ARS 11,530.00 13.63 USD |
-1.71
|
ARS 30.49T 36.04B USD | ARS 37.22K 44 USD | ARS 11,480.00 13.57 USD | ARS 11,740.00 13.88 USD | ARS 30.49T 36.04B USD | 0.98 | ARS 11.74K 13.88 USD | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 11,160.00 13.19 USD |
+2.95
|
ARS 30.14T 35.63B USD | ARS 1.90K 2.25 USD | ARS 11,160.00 13.19 USD | ARS 11,430.00 13.51 USD | ARS 30.14T 35.63B USD | 11.11 | ARS 1.00K 1.19 USD | ||
|
BRF S.A.
BRFS.BA
AR
|
ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
|
Phillips 66
PSX.BA
AR
|
ARS 76,700.00 90.66 USD |
+1.09
|
ARS 29.92T 35.36B USD | ARS 116.00 0.14 USD | ARS 75,400.00 89.13 USD | ARS 77,325.00 91.4 USD | ARS 29.92T 35.36B USD | 217.44 | ARS 352.73 0.42 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,120.00 4.87 USD |
-1.08
|
ARS 29.42T 34.77B USD | ARS 468.00 0.55 USD | ARS 4,120.00 4.87 USD | ARS 4,165.00 4.92 USD | ARS 29.42T 34.77B USD | 2.74 | ARS 1.50K 1.77 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 150,275.00 177.63 USD |
-0.64
|
ARS 28.96T 34.23B USD | ARS 121.00 0.14 USD | ARS 150,275.00 177.63 USD | ARS 151,000.00 178.49 USD | ARS 28.96T 34.23B USD | 10.01 | ARS 15.01K 17.74 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 12,090.00 14.29 USD |
+0.33
|
ARS 28.75T 33.98B USD | ARS 4.74K 5.6 USD | ARS 11,980.00 14.16 USD | ARS 12,160.00 14.37 USD | ARS 28.75T 33.98B USD | 2.59 | ARS 4.66K 5.51 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 7,305.00 8.63 USD |
+0.83
|
ARS 28.64T 33.85B USD | ARS 1.17M 1.38K USD | ARS 7,100.00 8.39 USD | ARS 7,400.00 8.75 USD | ARS 28.64T 33.85B USD | 9.35 | ARS 780.85 0.92 USD | ||
Mastercard Incorporated
MA.BA
AR
|
ARS 32,520.00 38.44 USD |
-1.39
|
ARS 28.33T 33.49B USD | ARS 1.09K 1.29 USD | ARS 32,460.00 38.37 USD | ARS 33,040.00 39.05 USD | ARS 28.33T 33.49B USD | 860.55 | ARS 37.79 0.04 USD | ||
|
The Coca-Cola Company
KO.BA
AR
|
ARS 31,600.00 37.35 USD |
-0.69
|
ARS 27.19T 32.14B USD | ARS 37.96K 44.86 USD | ARS 31,260.00 36.95 USD | ARS 31,680.00 37.45 USD | ARS 27.19T 32.14B USD | 1.29 | ARS 24.44K 28.89 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 34,400.00 40.66 USD |
+2.5
|
ARS 27.12T 32.06B USD | ARS 8.84K 10.45 USD | ARS 33,920.00 40.09 USD | ARS 34,480.00 40.76 USD | ARS 27.12T 32.06B USD | 1.45 | ARS 23.65K 27.95 USD | ||
|
AT&T Inc.
T.BA
AR
|
ARS 11,850.00 14.01 USD |
+0.34
|
ARS 26.61T 31.45B USD | ARS 2.73K 3.22 USD | ARS 11,680.00 13.81 USD | ARS 11,850.00 14.01 USD | ARS 26.61T 31.45B USD | 1.46 | ARS 8.10K 9.57 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
