Del País: Argentina Bolsa de valores: Buenos Aires Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Argentina (381)
- {{country.name}}
- Todos los países
- Argentina (381)
Buenos Aires (381)
- {{item.name}}
- Todos los intercambios
- Buenos Aires (381)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (2)
- Productos Químicos (1)
- Productos Químicos Especializados (1)
- Papel y Productos de papel (2)
- Aluminio (1)
- Cobre (2)
- Otros Metales Industriales y Mineras (3)
- Oro (8)
- Otros Metales Preciosos y Mineras (1)
- Acero (6)
- Fabricación de Automóviles (4)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (3)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Restaurantes (4)
- Ropa al por menor (3)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Venta Online (6)
- Resorts y Casinos (1)
- Servicios de Viaje (2)
- Bancos-Diversificados (1)
- Bancos-Regional (2)
- Mercados de Capital (3)
- Seguros Brokers (1)
- Servicios de Crédito (4)
- Servicios Inmobiliarios (1)
- Confiteros (1)
- Productos Agropecuarios (7)
- Productos del Hogar y Personales (5)
- Alimentos Envasados (2)
- Tiendas de Descuento (3)
- Tabaco (1)
- Planes de Salud (1)
- Dispositivos Médicos (3)
- Diagnósticos y Análisis (1)
- Distribución Médica (1)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios de Telecomunicación (11)
- Entretenimiento (3)
- Contenido e Información por Internet (6)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (9)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (3)
- Aeroespacial y Defensa (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Conglomerados (8)
- Construcción e Ingeniería (2)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Equipos y Suministros para Empresas (1)
- Herramientas y Accesorios (1)
- Aeropuertos y Servicios Aéreos (2)
- Transporte Ferroviario (1)
- Transporte Integrado y Logística (2)
- Servicios de Tecnología de la Información (4)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (3)
- Componentes Electrónicos (1)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (8)
- Solar (1)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 42.41 0.05 USD |
-0.28
|
ARS 296.87B 350.91M USD | ARS 7.33M 8.67K USD | ARS 41.81 0.05 USD | ARS 43.08 0.05 USD | ARS 296.87B 350.91M USD | 0 | -ARS 9.08 -0.01 USD | ||
|
Alphabet Inc.
GOGLD.BA
AR
|
$5.79 — |
+0.52
|
$0.00 — | $210.54K — | $5.72 — | $5.85 — | $0.00 — | 0.060 | $95.12 — | ||
|
Banco Bradesco S.A.
BBDD.BA
AR
|
$3.77 — |
-0.53
|
$0.00 — | $1.41K — | $3.74 — | $3.81 — | $0.00 — | 8.56 | $0.44 — | ||
|
Microsoft Corporation
MSFTD.BA
AR
|
$13.34 — |
+0.68
|
$0.00 — | $30.02K — | $13.21 — | $13.49 — | $0.00 — | 33.15 | $0.40 — | ||
|
Walmart Inc.
WMTD.BA
AR
|
$6.40 — |
+1.75
|
$0.00 — | $2.35K — | $6.25 — | $6.43 — | $0.00 — | 0.18 | $35.41 — | ||
|
McDonald's Corporation
MCDD.BA
AR
|
$11.59 — |
+1.13
|
$0.00 — | $7.49K — | $11.40 — | $11.64 — | $0.00 — | 24.46 | $0.47 — | ||
|
Broadcom Inc.
AVGOD.BA
AR
|
$10.12 — |
-2.88
|
$0.00 — | $5.15K — | $10.11 — | $10.38 — | $0.00 — | 0.13 | $72.38 — | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.70 — |
-0.59
|
$0.00 — | $99.71K — | $1.68 — | $1.71 — | $0.00 — | 135.49 | $0.01 — | ||
|
Bioceres Crop Solutions Corp.
BIOXD.BA
AR
|
$0.36 — |
-2.44
|
$0.00 — | $181.00 — | $0.36 — | $0.37 — | $0.00 — | 0 | -$4.67 — | ||
|
Tesla, Inc.
TSLAD.BA
AR
|
$21.89 — |
-3.23
|
$0.00 — | $14.97K — | $21.37 — | $22.50 — | $0.00 — | 0 | $0.00 — | ||
|
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$5.16 — |
-1.53
|
$0.00 — | $57.00K — | $5.10 — | $5.38 — | $0.00 — | 0.21 | $23.59 — | ||
|
International Business Machines Corporation
IBMD.BA
AR
|
$14.92 — |
+3.04
|
$0.00 — | $10.59K — | $14.62 — | $15.02 — | $0.00 — | 2.45 | $6.09 — | ||
|
MercadoLibre, Inc.
MELID.BA
AR
|
$15.70 — |
+0.45
|
$0.00 — | $26.72K — | $15.50 — | $15.97 — | $0.00 — | 537.52 | $0.03 — | ||
|
Visa Inc.
VD.BA
AR
|
$20.56 — |
+1.03
|
$0.00 — | $4.56K — | $20.32 — | $20.66 — | $0.00 — | 0.52 | $39.06 — | ||
|
Intel Corporation
INTCD.BA
AR
|
$19.27 — |
-7.71
|
$0.00 — | $4.36K — | $19.19 — | $21.50 — | $0.00 — | 0.15 | $123.60 — | ||
|
Netflix, Inc.
NFLXD.BA
AR
|
$1.57 — |
+3.97
|
$0.00 — | $55.17K — | $1.48 — | $1.57 — | $0.00 — | 0.057 | $27.07 — | ||
|
NVIDIA Corporation
NVDAD.BA
AR
|
$8.97 — |
-0.77
|
$0.00 — | $25.66K — | $8.91 — | $9.20 — | $0.00 — | 114.54 | $0.08 — | ||
|
Apple Inc.
AAPLD.BA
AR
|
$17.38 — |
+3.64
|
$0.00 — | $8.63K — | $16.85 — | $17.44 — | $0.00 — | 0 | $0.00 — | ||
|
Adobe Inc.
ADBED.BA
AR
|
$5.32 — |
+5.14
|
$0.00 — | $6.95K — | $5.10 — | $5.39 — | $0.00 — | 25.97 | $0.20 — | ||
|
Dracma S.A. - Dracma FCIC Fund
DRABF.BA
AR
|
ARS 13.05 0.02 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 13.00 0.02 USD | ARS 13.00 0.02 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
NIKE, Inc.
NKED.BA
AR
|
$3.64 — |
+2.25
|
$0.00 — | $14.79K — | $3.56 — | $3.66 — | $0.00 — | 0.077 | $46.87 — | ||
|
Shopify Inc.
SHOPD.BA
AR
|
$1.10 — |
+2.79
|
$0.00 — | $598.00 — | $1.09 — | $1.11 — | $0.00 — | 0.77 | $1.42 — | ||
|
The Coca-Cola Company
KOD.BA
AR
|
$17.15 — |
+0.53
|
$0.00 — | $14.56K — | $16.89 — | $17.30 — | $0.00 — | 0.35 | $48.95 — | ||
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$24.18 — |
+0.04
|
$0.00 — | $18.81K — | $23.87 — | $24.33 — | $0.00 — | 0 | $0.00 — | ||
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 19,930.00 23.56 USD |
-0.7
|
ARS 3.44Quad 4.07T USD | ARS 15.82K 18.7 USD | ARS 19,710.00 23.3 USD | ARS 20,020.00 23.66 USD | ARS 3.44Quad 4.07T USD | 149.25 | ARS 133.53 0.16 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 26,580.00 31.42 USD |
+4.32
|
ARS 2.34Quad 2.77T USD | ARS 71.36K 84.35 USD | ARS 25,500.00 30.14 USD | ARS 26,640.00 31.49 USD | ARS 2.34Quad 2.77T USD | 12.97 | ARS 2.05K 2.42 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,585.00 3.06 USD |
+0.29
|
ARS 2.00Quad 2.37T USD | ARS 970.88K 1.15K USD | ARS 2,560.00 3.03 USD | ARS 2,600.00 3.07 USD | ARS 2.00Quad 2.37T USD | 14.94 | ARS 172.94 0.2 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 86,700.00 102.48 USD |
+3.46
|
ARS 1.24Quad 1.46T USD | ARS 58.00 0.07 USD | ARS 85,950.00 101.6 USD | ARS 86,800.00 102.6 USD | ARS 1.24Quad 1.46T USD | 57.80 | ARS 1.50K 1.77 USD | ||
|
Toyota Motor Corporation
TM.BA
AR
|
ARS 18,920.00 22.36 USD |
+1.23
|
ARS 1.12Quad 1.32T USD | ARS 1.72K 2.04 USD | ARS 18,650.00 22.04 USD | ARS 18,990.00 22.45 USD | ARS 1.12Quad 1.32T USD | 35.21 | ARS 537.33 0.64 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 44,660.00 52.79 USD |
+1.64
|
ARS 903.84T 1.07T USD | ARS 66.00 0.08 USD | ARS 44,320.00 52.39 USD | ARS 44,660.00 52.79 USD | ARS 903.84T 1.07T USD | 78.12 | ARS 571.65 0.68 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 71,575.00 84.6 USD |
-1.82
|
ARS 618.70T 731.33B USD | ARS 8.61K 10.18 USD | ARS 71,200.00 84.16 USD | ARS 72,750.00 85.99 USD | ARS 618.70T 731.33B USD | 7.03 | ARS 10.17K 12.02 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 82,675.00 97.72 USD |
+2.64
|
ARS 567.09T 670.32B USD | ARS 339.00 0.4 USD | ARS 82,050.00 96.99 USD | ARS 82,800.00 97.87 USD | ARS 567.09T 670.32B USD | 18.34 | ARS 4.51K 5.33 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 24,200.00 28.61 USD |
+0.08
|
ARS 557.27T 658.71B USD | ARS 108.00 0.13 USD | ARS 24,070.00 28.45 USD | ARS 24,380.00 28.82 USD | ARS 557.27T 658.71B USD | 0 | -ARS 19.35 -0.02 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 29,940.00 35.39 USD |
-0.6
|
ARS 385.89T 456.13B USD | ARS 29.98K 35.43 USD | ARS 29,860.00 35.3 USD | ARS 30,420.00 35.96 USD | ARS 385.89T 456.13B USD | 53.92 | ARS 555.19 0.66 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 70,250.00 83.04 USD |
+0.54
|
ARS 353.51T 417.86B USD | ARS 4.77K 5.64 USD | ARS 69,625.00 82.3 USD | ARS 70,775.00 83.66 USD | ARS 353.51T 417.86B USD | 15.24 | ARS 4.61K 5.45 USD | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 28,060.00 33.17 USD |
+2.63
|
ARS 338.11T 399.66B USD | ARS 8.84K 10.45 USD | ARS 27,500.00 32.51 USD | ARS 28,100.00 33.22 USD | ARS 338.11T 399.66B USD | 10.92 | ARS 2.57K 3.03 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 13,740.00 16.24 USD |
+0.15
|
ARS 332.80T 393.38B USD | ARS 196.08K 231.77 USD | ARS 13,610.00 16.09 USD | ARS 14,030.00 16.58 USD | ARS 332.80T 393.38B USD | 1.41 | ARS 9.69K 11.46 USD | ||
|
SAP SE
SAP.BA
AR
|
ARS 42,700.00 50.47 USD |
+10.45
|
ARS 290.42T 343.28B USD | ARS 4.17K 4.93 USD | ARS 40,760.00 48.18 USD | ARS 42,940.00 50.76 USD | ARS 290.42T 343.28B USD | 1.34 | ARS 31.71K 37.49 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 14,590.00 17.25 USD |
-0.48
|
ARS 225.46T 266.5B USD | ARS 3.80K 4.49 USD | ARS 14,590.00 17.25 USD | ARS 14,840.00 17.54 USD | ARS 225.46T 266.5B USD | 50.25 | ARS 290.34 0.34 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 18,560.00 21.94 USD |
+1.37
|
ARS 190.61T 225.31B USD | ARS 31.00 0.04 USD | ARS 18,550.00 21.93 USD | ARS 18,700.00 22.1 USD | ARS 190.61T 225.31B USD | 17.95 | ARS 1.03K 1.22 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 13,950.00 16.49 USD |
+0.5
|
ARS 179.62T 212.31B USD | ARS 754.00 0.89 USD | ARS 13,870.00 16.39 USD | ARS 14,110.00 16.68 USD | ARS 179.62T 212.31B USD | 37.87 | ARS 368.28 0.44 USD | ||
|
The Walt Disney Company
DISN.BA
AR
|
ARS 12,650.00 14.95 USD |
+2.85
|
ARS 175.73T 207.72B USD | ARS 61.57K 72.78 USD | ARS 12,330.00 14.57 USD | ARS 12,770.00 15.09 USD | ARS 175.73T 207.72B USD | 41.03 | ARS 308.31 0.36 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 44,980.00 53.17 USD |
+1.67
|
ARS 175.09T 206.96B USD | ARS 36.00 0.04 USD | ARS 44,940.00 53.12 USD | ARS 45,160.00 53.38 USD | ARS 175.09T 206.96B USD | 0 | -ARS 962.50 -1.1 USD | ||
|
BHP Group Limited
BHP.BA
AR
|
ARS 66,800.00 78.96 USD |
+0.68
|
ARS 169.70T 200.59B USD | ARS 104.00 0.12 USD | ARS 65,950.00 77.96 USD | ARS 66,925.00 79.11 USD | ARS 169.70T 200.59B USD | 11.14 | ARS 5.99K 7.08 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 47,180.00 55.77 USD |
+2.21
|
ARS 169.22T 200.02B USD | ARS 37.00 0.04 USD | ARS 47,120.00 55.7 USD | ARS 47,180.00 55.77 USD | ARS 169.22T 200.02B USD | 19.84 | ARS 2.38K 2.81 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 20,520.00 24.26 USD |
+2.14
|
ARS 164.39T 194.31B USD | ARS 122.00 0.14 USD | ARS 20,410.00 24.13 USD | ARS 20,590.00 24.34 USD | ARS 164.39T 194.31B USD | 14.57 | ARS 1.41K 1.66 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 66,425.00 78.52 USD |
+3.47
|
ARS 159.31T 188.31B USD | ARS 375.00 0.44 USD | ARS 64,325.00 76.03 USD | ARS 66,775.00 78.93 USD | ARS 159.31T 188.31B USD | 24.93 | ARS 2.66K 3.15 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 13,220.00 15.63 USD |
+0.23
|
ARS 145.71T 172.23B USD | ARS 641.00 0.76 USD | ARS 13,170.00 15.57 USD | ARS 13,300.00 15.72 USD | ARS 145.71T 172.23B USD | 10.98 | ARS 1.20K 1.42 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 83,375.00 98.55 USD |
-2.6
|
ARS 135.95T 160.7B USD | ARS 41.82K 49.43 USD | ARS 82,550.00 97.58 USD | ARS 87,000.00 102.84 USD | ARS 135.95T 160.7B USD | 18.65 | ARS 4.47K 5.28 USD | ||
|
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
|
National Grid plc
NGG.BA
AR
|
ARS 65,925.00 77.93 USD |
+1.31
|
ARS 132.56T 156.69B USD | ARS 201.00 0.24 USD | ARS 65,800.00 77.78 USD | ARS 66,050.00 78.07 USD | ARS 132.56T 156.69B USD | 20.32 | ARS 3.24K 3.83 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 33,140.00 39.17 USD |
-2.07
|
ARS 130.89T 154.71B USD | ARS 184.23K 217.76 USD | ARS 32,660.00 38.61 USD | ARS 34,200.00 40.43 USD | ARS 130.89T 154.71B USD | 20.61 | ARS 1.61K 1.9 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 41,620.00 49.2 USD |
+1.46
|
ARS 124.94T 147.68B USD | ARS 29.00 0.03 USD | ARS 41,460.00 49.01 USD | ARS 41,820.00 49.43 USD | ARS 124.94T 147.68B USD | 16.47 | ARS 2.53K 2.99 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 20,930.00 24.74 USD |
+1.9
|
ARS 121.48T 143.59B USD | ARS 179.00 0.21 USD | ARS 20,750.00 24.53 USD | ARS 21,000.00 24.82 USD | ARS 121.48T 143.59B USD | 24.81 | ARS 843.48 1 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 67,525.00 79.82 USD |
+1.5
|
ARS 104.72T 123.79B USD | ARS 179.00 0.21 USD | ARS 66,925.00 79.11 USD | ARS 67,725.00 80.05 USD | ARS 104.72T 123.79B USD | 6.83 | ARS 9.89K 11.69 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 92,225.00 109.01 USD |
+1.37
|
ARS 93.11T 110.06B USD | ARS 966.00 1.14 USD | ARS 91,575.00 108.24 USD | ARS 93,400.00 110.4 USD | ARS 93.11T 110.06B USD | 296.00 | ARS 311.56 0.37 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 34,000.00 40.19 USD |
+2.04
|
ARS 81.21T 96B USD | ARS 1.46K 1.72 USD | ARS 33,900.00 40.07 USD | ARS 34,420.00 40.69 USD | ARS 81.21T 96B USD | 64.93 | ARS 523.60 0.62 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 15,590.00 18.43 USD |
-1.76
|
ARS 74.17T 87.67B USD | ARS 29.61K 35 USD | ARS 15,510.00 18.33 USD | ARS 15,820.00 18.7 USD | ARS 74.17T 87.67B USD | 215.38 | ARS 72.38 0.09 USD | ||
|
AbbVie Inc.
ABBV.BA
AR
|
ARS 41,320.00 48.84 USD |
+1.92
|
ARS 73.00T 86.29B USD | ARS 1.14K 1.35 USD | ARS 40,840.00 48.27 USD | ARS 41,480.00 49.03 USD | ARS 73.00T 86.29B USD | 13.60 | ARS 3.04K 3.59 USD | ||
|
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 22,330.00 26.39 USD |
+3.14
|
ARS 71.36T 84.35B USD | ARS 16.00 0.02 USD | ARS 22,090.00 26.11 USD | ARS 22,330.00 26.39 USD | ARS 71.36T 84.35B USD | 38.75 | ARS 576.11 0.68 USD | ||
|
Embraer S.A.
ERJ.BA
AR
|
ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 33,040.00 39.05 USD |
+1.85
|
ARS 67.47T 79.75B USD | ARS 654.00 0.77 USD | ARS 32,680.00 38.63 USD | ARS 33,260.00 39.31 USD | ARS 67.47T 79.75B USD | 6.21 | ARS 5.32K 6.28 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 25,360.00 29.98 USD |
+2.46
|
ARS 67.23T 79.47B USD | ARS 210.00 0.25 USD | ARS 24,870.00 29.4 USD | ARS 25,360.00 29.98 USD | ARS 67.23T 79.47B USD | 14.99 | ARS 1.69K 2 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 103,425.00 122.25 USD |
+3.87
|
ARS 65.37T 77.27B USD | ARS 48.00 0.06 USD | ARS 103,425.00 122.25 USD | ARS 103,425.00 122.25 USD | ARS 65.37T 77.27B USD | 5.65 | ARS 18.28K 21.61 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 51,650.00 61.05 USD |
+0.05
|
ARS 64.13T 75.8B USD | ARS 488.00 0.58 USD | ARS 51,600.00 60.99 USD | ARS 52,150.00 61.64 USD | ARS 64.13T 75.8B USD | 4.71 | ARS 10.94K 12.94 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 17,960.00 21.23 USD |
-0.99
|
ARS 62.98T 74.45B USD | ARS 20.00 0.02 USD | ARS 17,960.00 21.23 USD | ARS 17,960.00 21.23 USD | ARS 62.98T 74.45B USD | 24.27 | ARS 739.95 0.87 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 5,705.00 6.74 USD |
-0.78
|
ARS 60.31T 71.28B USD | ARS 34.31K 40.55 USD | ARS 5,700.00 6.74 USD | ARS 5,840.00 6.9 USD | ARS 60.31T 71.28B USD | 9.30 | ARS 613.29 0.72 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 30,600.00 36.17 USD |
+1.66
|
ARS 60.07T 71.01B USD | ARS 438.00 0.52 USD | ARS 30,420.00 35.96 USD | ARS 30,800.00 36.41 USD | ARS 60.07T 71.01B USD | 126.58 | ARS 241.74 0.29 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 31,460.00 37.19 USD |
+1.81
|
ARS 59.83T 70.72B USD | ARS 34.16K 40.37 USD | ARS 31,020.00 36.67 USD | ARS 31,520.00 37.26 USD | ARS 59.83T 70.72B USD | 1.84 | ARS 17.08K 20.19 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 61,350.00 72.52 USD |
-3.12
|
ARS 58.91T 69.63B USD | ARS 47.51K 56.16 USD | ARS 61,125.00 72.25 USD | ARS 65,000.00 76.83 USD | ARS 58.91T 69.63B USD | 2.35 | ARS 26.04K 30.78 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 61,750.00 72.99 USD |
-0.08
|
ARS 58.68T 69.37B USD | ARS 107.00 0.13 USD | ARS 61,450.00 72.64 USD | ARS 62,075.00 73.37 USD | ARS 58.68T 69.37B USD | 3.13 | ARS 19.72K 23.31 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 143,975.00 170.18 USD |
-0.31
|
ARS 56.44T 66.71B USD | ARS 1.13K 1.34 USD | ARS 142,675.00 168.65 USD | ARS 145,550.00 172.04 USD | ARS 56.44T 66.71B USD | 7.13 | ARS 20.17K 23.84 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 49,420.00 58.42 USD |
-1.12
|
ARS 52.07T 61.55B USD | ARS 2.71K 3.21 USD | ARS 49,300.00 58.27 USD | ARS 50,600.00 59.81 USD | ARS 52.07T 61.55B USD | 4.18 | ARS 11.81K 13.96 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 52,300.00 61.82 USD |
+2.55
|
ARS 46.78T 55.29B USD | ARS 1.42K 1.68 USD | ARS 52,300.00 61.82 USD | ARS 53,025.00 62.68 USD | ARS 46.78T 55.29B USD | 8.91 | ARS 5.87K 6.94 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 15,690.00 18.55 USD |
+1.69
|
ARS 45.86T 54.21B USD | ARS 14.00 0.02 USD | ARS 15,690.00 18.55 USD | ARS 15,700.00 18.56 USD | ARS 45.86T 54.21B USD | 14.51 | ARS 1.08K 1.28 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 38,120.00 45.06 USD |
+1.87
|
ARS 45.52T 53.81B USD | ARS 311.00 0.37 USD | ARS 38,100.00 45.04 USD | ARS 38,400.00 45.39 USD | ARS 45.52T 53.81B USD | 10.89 | ARS 3.50K 4.14 USD | ||
|
NetEase, Inc.
NTES.BA
AR
|
ARS 13,680.00 16.17 USD |
+0.96
|
ARS 43.79T 51.76B USD | ARS 123.00 0.15 USD | ARS 13,550.00 16.02 USD | ARS 13,690.00 16.18 USD | ARS 43.79T 51.76B USD | 29.47 | ARS 464.17 0.55 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 15,320.00 18.11 USD |
-1.03
|
ARS 41.70T 49.29B USD | ARS 2.87K 3.39 USD | ARS 15,220.00 17.99 USD | ARS 15,470.00 18.29 USD | ARS 41.70T 49.29B USD | 0 | -ARS 29.10 -0.03 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 87,075.00 102.93 USD |
+0.58
|
ARS 38.66T 45.7B USD | ARS 646.00 0.76 USD | ARS 85,950.00 101.6 USD | ARS 87,275.00 103.16 USD | ARS 38.66T 45.7B USD | 13.51 | ARS 6.44K 7.62 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 18,440.00 21.8 USD |
+6.16
|
ARS 38.50T 45.51B USD | ARS 7.21K 8.52 USD | ARS 17,580.00 20.78 USD | ARS 18,500.00 21.87 USD | ARS 38.50T 45.51B USD | 1.61 | ARS 11.44K 13.52 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 130,500.00 154.26 USD |
-0.42
|
ARS 38.50T 45.51B USD | ARS 299.00 0.35 USD | ARS 129,725.00 153.34 USD | ARS 131,475.00 155.41 USD | ARS 38.50T 45.51B USD | 1.35 | ARS 96.43K 113.98 USD | ||
|
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 41,180.00 48.68 USD |
+2.95
|
ARS 35.86T 42.39B USD | ARS 2.06K 2.44 USD | ARS 40,300.00 47.64 USD | ARS 41,440.00 48.98 USD | ARS 35.86T 42.39B USD | 4.47 | ARS 9.20K 10.88 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR.BA
AR
|
ARS 64,750.00 76.54 USD |
0
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 0 | ARS 0.00 0 USD | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
0
|
ARS 35.02T 41.4B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.02T 41.4B USD | 0 | ARS 0.00 0 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,800.00 5.67 USD |
+1.21
|
ARS 34.83T 41.17B USD | ARS 94.00 0.11 USD | ARS 4,790.00 5.66 USD | ARS 4,842.50 5.72 USD | ARS 34.83T 41.17B USD | 3.98 | ARS 1.21K 1.42 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 46,300.00 54.73 USD |
+1.62
|
ARS 34.27T 40.5B USD | ARS 4.78K 5.65 USD | ARS 45,720.00 54.04 USD | ARS 46,360.00 54.8 USD | ARS 34.27T 40.5B USD | 1.28 | ARS 36.11K 42.68 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 13,910.00 16.44 USD |
+1.31
|
ARS 32.90T 38.89B USD | ARS 3.39K 4 USD | ARS 13,810.00 16.32 USD | ARS 14,060.00 16.62 USD | ARS 32.90T 38.89B USD | 11.07 | ARS 1.26K 1.48 USD | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 12,040.00 14.23 USD |
+1.18
|
ARS 32.52T 38.44B USD | ARS 7.84K 9.27 USD | ARS 11,870.00 14.03 USD | ARS 12,130.00 14.34 USD | ARS 32.52T 38.44B USD | 11.83 | ARS 1.02K 1.2 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 82,000.00 96.93 USD |
-0.58
|
ARS 32.15T 38.01B USD | ARS 105.54K 124.75 USD | ARS 80,925.00 95.66 USD | ARS 82,425.00 97.43 USD | ARS 32.15T 38.01B USD | 0 | -ARS 1,549.00 -1.8 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 20,350.00 24.05 USD |
+1.75
|
ARS 31.70T 37.47B USD | ARS 11.00 0.01 USD | ARS 20,180.00 23.85 USD | ARS 20,400.00 24.11 USD | ARS 31.70T 37.47B USD | 2.72 | ARS 7.46K 8.82 USD | ||
|
Howmet Aerospace Inc.
HWM.BA
AR
|
ARS 459,550.00 543.2 USD |
+0.8
|
ARS 30.64T 36.22B USD | ARS 1.23K 1.45 USD | ARS 438,675.00 518.53 USD | ARS 464,050.00 548.52 USD | ARS 30.64T 36.22B USD | 294.11 | ARS 1.56K 1.85 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 95,000.00 112.29 USD |
+3.04
|
ARS 30.47T 36.02B USD | ARS 11.00 0.01 USD | ARS 94,100.00 111.23 USD | ARS 95,000.00 112.29 USD | ARS 30.47T 36.02B USD | 8.91 | ARS 10.66K 12.6 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 20,380.00 24.09 USD |
+1.19
|
ARS 30.28T 35.79B USD | ARS 138.08K 163.22 USD | ARS 20,160.00 23.83 USD | ARS 20,500.00 24.23 USD | ARS 30.28T 35.79B USD | 0.16 | ARS 125.00K 147.76 USD | ||
|
BRF S.A.
BRFS.BA
AR
|
ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 29,440.00 34.8 USD |
-6.95
|
ARS 29.70T 35.11B USD | ARS 146.52K 173.19 USD | ARS 29,320.00 34.66 USD | ARS 32,220.00 38.09 USD | ARS 29.70T 35.11B USD | 0 | -ARS 15,559.00 -18.3 USD | ||
|
AT&T Inc.
T.BA
AR
|
ARS 12,770.00 15.09 USD |
+6.15
|
ARS 29.17T 34.48B USD | ARS 15.74K 18.6 USD | ARS 12,250.00 14.48 USD | ARS 12,870.00 15.21 USD | ARS 29.17T 34.48B USD | 0.94 | ARS 13.53K 16 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 36,380.00 43 USD |
+1.62
|
ARS 28.68T 33.9B USD | ARS 1.31K 1.55 USD | ARS 35,780.00 42.29 USD | ARS 36,500.00 43.14 USD | ARS 28.68T 33.9B USD | 1.62 | ARS 22.34K 26.4 USD | ||
|
Pfizer Inc.
PFE.BA
AR
|
ARS 9,795.00 11.58 USD |
+0.47
|
ARS 27.91T 32.99B USD | ARS 22.11K 26.14 USD | ARS 9,745.00 11.52 USD | ARS 9,845.00 11.64 USD | ARS 27.91T 32.99B USD | 2.52 | ARS 3.88K 4.59 USD | ||
|
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 170,975.00 202.1 USD |
-3.83
|
ARS 27.15T 32.09B USD | ARS 1.76K 2.08 USD | ARS 169,575.00 200.44 USD | ARS 177,825.00 210.2 USD | ARS 27.15T 32.09B USD | 2.16 | ARS 79.14K 93.55 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}