Del País: Argentina Bolsa de valores: Buenos Aires Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Argentina (381)
- {{country.name}}
Buenos Aires (381)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 41.14 0.05 USD |
-0.92
|
ARS 287.98B 340.4M USD | ARS 5.97M 7.05K USD | ARS 40.98 0.05 USD | ARS 41.80 0.05 USD | ARS 287.98B 340.4M USD | 0 | -ARS 0.04 -0.00004 USD | ||
Alphabet Inc.
GOGLD.BA
AR
|
$5.97 — |
-2.45
|
$0.00 — | $482.22K — | $5.91 — | $6.08 — | $0.00 — | 0.062 | $95.12 — | ||
|
Banco Bradesco S.A.
BBDD.BA
AR
|
$3.60 — |
-2.84
|
$0.00 — | $10.94K — | $3.54 — | $3.71 — | $0.00 — | 8.17 | $0.44 — | ||
Microsoft Corporation
MSFTD.BA
AR
|
$17.03 — |
-0.53
|
$0.00 — | $25.18K — | $16.98 — | $17.20 — | $0.00 — | 42.32 | $0.40 — | ||
|
Walmart Inc.
WMTD.BA
AR
|
$6.18 — |
+0.32
|
$0.00 — | $10.36K — | $6.10 — | $6.20 — | $0.00 — | 0.17 | $35.41 — | ||
McDonald's Corporation
MCDD.BA
AR
|
$11.06 — |
-0.9
|
$0.00 — | $22.38K — | $11.01 — | $11.27 — | $0.00 — | 23.34 | $0.47 — | ||
|
Broadcom Inc.
AVGOD.BA
AR
|
$9.77 — |
-1.31
|
$0.00 — | $27.32K — | $9.60 — | $10.34 — | $0.00 — | 0.13 | $72.38 — | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.82 — |
-2.41
|
$0.00 — | $124.77K — | $1.80 — | $1.86 — | $0.00 — | 145.88 | $0.01 — | ||
|
Bioceres Crop Solutions Corp.
BIOXD.BA
AR
|
$0.45 — |
-1.32
|
$0.00 — | $30.18K — | $0.43 — | $0.47 — | $0.00 — | 0 | -$4.67 — | ||
|
Tesla, Inc.
TSLAD.BA
AR
|
$25.66 — |
+0.12
|
$0.00 — | $4.74K — | $25.50 — | $26.12 — | $0.00 — | 0 | $0.00 — | ||
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$4.63 — |
+1.31
|
$0.00 — | $35.97K — | $4.48 — | $4.65 — | $0.00 — | 0.19 | $23.59 — | ||
|
Alibaba Group Holding Limited
BABAD.BA
AR
|
$12.72 — |
-2.83
|
$0.00 — | $4.97K — | $12.67 — | $12.85 — | $0.00 — | 0.030 | $415.35 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRD.BA
AR
|
$21.80 — |
+0.69
|
$0.00 — | $6.98K — | $21.66 — | $22.10 — | $0.00 — | 0 | $0.00 — | ||
|
International Business Machines Corporation
IBMD.BA
AR
|
$16.64 — |
+2.91
|
$0.00 — | $7.45K — | $16.00 — | $16.75 — | $0.00 — | 2.73 | $6.09 — | ||
|
MercadoLibre, Inc.
MELID.BA
AR
|
$16.40 — |
-2.21
|
$0.00 — | $53.88K — | $16.13 — | $16.73 — | $0.00 — | 561.49 | $0.03 — | ||
|
Visa Inc.
VD.BA
AR
|
$21.33 — |
-0.28
|
$0.00 — | $3.22K — | $21.21 — | $21.59 — | $0.00 — | 0.54 | $39.06 — | ||
|
Netflix, Inc.
NFLXD.BA
AR
|
$1.65 — |
-1.49
|
$0.00 — | $51.48K — | $1.65 — | $1.70 — | $0.00 — | 0.060 | $27.07 — | ||
|
NVIDIA Corporation
NVDAD.BA
AR
|
$9.72 — |
-1.02
|
$0.00 — | $75.85K — | $9.70 — | $9.90 — | $0.00 — | 124.12 | $0.08 — | ||
|
Apple Inc.
AAPLD.BA
AR
|
$16.44 — |
-0.72
|
$0.00 — | $14.68K — | $16.12 — | $16.62 — | $0.00 — | 0 | $0.00 — | ||
|
Vale S.A.
VALED.BA
AR
|
$8.10 — |
+0.75
|
$0.00 — | $3.18K — | $8.00 — | $8.16 — | $0.00 — | 0 | $0.00 — | ||
|
Adobe Inc.
ADBED.BA
AR
|
$6.05 — |
-0.82
|
$0.00 — | $6.53K — | $6.00 — | $6.12 — | $0.00 — | 29.54 | $0.20 — | ||
|
PepsiCo, Inc.
PEPD.BA
AR
|
$7.95 — |
-1.36
|
$0.00 — | $10.44K — | $7.91 — | $8.04 — | $0.00 — | 16.22 | $0.49 — | ||
|
DRACMA S.A
DRABF.BA
AR
|
ARS 12.10 0.01 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 12.10 0.01 USD | ARS 12.10 0.01 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
NIKE, Inc.
NKED.BA
AR
|
$3.24 — |
-2.11
|
$0.00 — | $10.30K — | $3.21 — | $3.29 — | $0.00 — | 0.069 | $46.87 — | ||
|
The Coca-Cola Company
KOD.BA
AR
|
$18.28 — |
-0.98
|
$0.00 — | $10.55K — | $18.25 — | $18.52 — | $0.00 — | 0.37 | $48.95 — | ||
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$26.03 — |
-0.95
|
$0.00 — | $23.69K — | $25.91 — | $26.95 — | $0.00 — | 0 | $0.00 — | ||
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 19,430.00 22.97 USD |
-2.51
|
ARS 3.48Quad 4.11T USD | ARS 19.96K 23.59 USD | ARS 19,390.00 22.92 USD | ARS 19,850.00 23.46 USD | ARS 3.48Quad 4.11T USD | 208.34 | ARS 93.26 0.11 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 25,160.00 29.74 USD |
+0.08
|
ARS 2.20Quad 2.6T USD | ARS 194.02K 229.34 USD | ARS 24,730.00 29.23 USD | ARS 25,440.00 30.07 USD | ARS 2.20Quad 2.6T USD | 11.45 | ARS 2.20K 2.6 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,800.00 3.31 USD |
-1.58
|
ARS 2.17Quad 2.57T USD | ARS 1.44M 1.7K USD | ARS 2,780.00 3.29 USD | ARS 2,822.50 3.34 USD | ARS 2.17Quad 2.57T USD | 10.72 | ARS 260.96 0.31 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 93,775.00 110.85 USD |
-0.9
|
ARS 1.36Quad 1.61T USD | ARS 77.00 0.09 USD | ARS 92,650.00 109.52 USD | ARS 93,950.00 111.05 USD | ARS 1.36Quad 1.61T USD | 60.97 | ARS 1.54K 1.82 USD | ||
Toyota Motor Corporation
TM.BA
AR
|
ARS 20,310.00 24.01 USD |
-0.05
|
ARS 1.20Quad 1.42T USD | ARS 1.94K 2.29 USD | ARS 20,280.00 23.97 USD | ARS 20,630.00 24.39 USD | ARS 1.20Quad 1.42T USD | 29.32 | ARS 692.57 0.82 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 42,180.00 49.86 USD |
-1.26
|
ARS 848.69T 1T USD | ARS 84.00 0.1 USD | ARS 42,080.00 49.74 USD | ARS 42,200.00 49.88 USD | ARS 848.69T 1T USD | 64.11 | ARS 657.89 0.78 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 77,175.00 91.22 USD |
-0.71
|
ARS 667.11T 788.55B USD | ARS 14.55K 17.2 USD | ARS 76,675.00 90.63 USD | ARS 77,725.00 91.87 USD | ARS 667.11T 788.55B USD | 6.32 | ARS 12.21K 14.43 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 27,260.00 32.22 USD |
-1.02
|
ARS 630.88T 745.72B USD | ARS 52.00 0.06 USD | ARS 27,260.00 32.22 USD | ARS 27,660.00 32.7 USD | ARS 630.88T 745.72B USD | 0 | -ARS 22.03 -0.02 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 84,050.00 99.35 USD |
-0.65
|
ARS 575.70T 680.5B USD | ARS 29.00 0.03 USD | ARS 83,800.00 99.05 USD | ARS 84,075.00 99.38 USD | ARS 575.70T 680.5B USD | 15.99 | ARS 5.25K 6.21 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 33,380.00 39.46 USD |
+0.6
|
ARS 430.23T 508.54B USD | ARS 120.69K 142.66 USD | ARS 33,180.00 39.22 USD | ARS 33,800.00 39.95 USD | ARS 430.23T 508.54B USD | 60.12 | ARS 555.19 0.66 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 73,325.00 86.67 USD |
+0.86
|
ARS 368.99T 436.16B USD | ARS 4.50K 5.32 USD | ARS 71,200.00 84.16 USD | ARS 73,650.00 87.06 USD | ARS 368.99T 436.16B USD | 15.67 | ARS 4.68K 5.53 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 14,870.00 17.58 USD |
-0.6
|
ARS 359.07T 424.43B USD | ARS 358.67K 423.96 USD | ARS 14,840.00 17.54 USD | ARS 15,020.00 17.75 USD | ARS 359.07T 424.43B USD | 1.24 | ARS 11.96K 14.14 USD | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 28,460.00 33.64 USD |
-0.63
|
ARS 342.93T 405.35B USD | ARS 8.73K 10.32 USD | ARS 28,300.00 33.45 USD | ARS 28,700.00 33.92 USD | ARS 342.93T 405.35B USD | 10.91 | ARS 2.61K 3.08 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 14,440.00 17.07 USD |
-1.16
|
ARS 222.61T 263.14B USD | ARS 5.08K 6.01 USD | ARS 14,270.00 16.87 USD | ARS 14,540.00 17.19 USD | ARS 222.61T 263.14B USD | 47.16 | ARS 306.13 0.36 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 50,025.00 59.13 USD |
+0.94
|
ARS 194.75T 230.2B USD | ARS 37.00 0.04 USD | ARS 49,960.00 59.05 USD | ARS 50,500.00 59.69 USD | ARS 194.75T 230.2B USD | 0 | -ARS 365.10 -0.4 USD | ||
|
The Walt Disney Company
DISN.BA
AR
|
ARS 13,890.00 16.42 USD |
-0.22
|
ARS 191.87T 226.8B USD | ARS 13.08K 15.46 USD | ARS 13,650.00 16.13 USD | ARS 13,960.00 16.5 USD | ARS 191.87T 226.8B USD | 45.05 | ARS 308.31 0.36 USD | ||
|
BHP Group Limited
BHP.BA
AR
|
ARS 73,750.00 87.17 USD |
+0.82
|
ARS 187.43T 221.55B USD | ARS 252.00 0.3 USD | ARS 73,400.00 86.76 USD | ARS 74,125.00 87.62 USD | ARS 187.43T 221.55B USD | 12.51 | ARS 5.89K 6.97 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 14,550.00 17.2 USD |
+1.96
|
ARS 187.36T 221.47B USD | ARS 778.00 0.92 USD | ARS 14,350.00 16.96 USD | ARS 14,560.00 17.21 USD | ARS 187.36T 221.47B USD | 22.98 | ARS 632.93 0.75 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 17,620.00 20.83 USD |
-1.51
|
ARS 181.03T 213.98B USD | ARS 231.00 0.27 USD | ARS 17,500.00 20.69 USD | ARS 17,720.00 20.95 USD | ARS 181.03T 213.98B USD | 16.04 | ARS 1.10K 1.3 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 70,400.00 83.22 USD |
-0.85
|
ARS 167.80T 198.35B USD | ARS 173.00 0.2 USD | ARS 70,375.00 83.19 USD | ARS 71,150.00 84.1 USD | ARS 167.80T 198.35B USD | 25.77 | ARS 2.73K 3.23 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 46,300.00 54.73 USD |
-0.98
|
ARS 166.16T 196.41B USD | ARS 92.00 0.11 USD | ARS 46,300.00 54.73 USD | ARS 46,460.00 54.92 USD | ARS 166.16T 196.41B USD | 18.90 | ARS 2.45K 2.9 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 19,360.00 22.88 USD |
0
|
ARS 155.15T 183.39B USD | ARS 123.00 0.15 USD | ARS 19,350.00 22.87 USD | ARS 19,570.00 23.13 USD | ARS 155.15T 183.39B USD | 16.05 | ARS 1.21K 1.43 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 39,160.00 46.29 USD |
+0.26
|
ARS 154.66T 182.82B USD | ARS 72.71K 85.95 USD | ARS 37,800.00 44.68 USD | ARS 39,780.00 47.02 USD | ARS 154.66T 182.82B USD | 23.98 | ARS 1.63K 1.93 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 12,880.00 15.22 USD |
-2.65
|
ARS 141.96T 167.8B USD | ARS 14.05K 16.61 USD | ARS 12,830.00 15.17 USD | ARS 13,050.00 15.43 USD | ARS 141.96T 167.8B USD | 10.31 | ARS 1.25K 1.48 USD | ||
|
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 82,950.00 98.05 USD |
+3.17
|
ARS 135.41T 160.06B USD | ARS 45.12K 53.33 USD | ARS 80,250.00 94.86 USD | ARS 83,900.00 99.17 USD | ARS 135.41T 160.06B USD | 13.56 | ARS 6.11K 7.23 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 22,330.00 26.39 USD |
+2.34
|
ARS 128.39T 151.77B USD | ARS 116.00 0.14 USD | ARS 22,210.00 26.25 USD | ARS 22,330.00 26.39 USD | ARS 128.39T 151.77B USD | 13.23 | ARS 1.69K 1.99 USD | ||
|
National Grid plc
NGG.BA
AR
|
ARS 61,800.00 73.05 USD |
-0.32
|
ARS 124.26T 146.88B USD | ARS 41.00 0.05 USD | ARS 61,800.00 73.05 USD | ARS 61,950.00 73.23 USD | ARS 124.26T 146.88B USD | 18.42 | ARS 3.35K 3.96 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 36,740.00 43.43 USD |
+0.93
|
ARS 109.91T 129.92B USD | ARS 30.00 0.04 USD | ARS 36,700.00 43.38 USD | ARS 37,140.00 43.9 USD | ARS 109.91T 129.92B USD | 13.71 | ARS 2.68K 3.17 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 62,650.00 74.05 USD |
-1.76
|
ARS 97.16T 114.85B USD | ARS 694.00 0.82 USD | ARS 62,450.00 73.82 USD | ARS 63,250.00 74.76 USD | ARS 97.16T 114.85B USD | 6.20 | ARS 10.10K 11.94 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 91,925.00 108.66 USD |
+1.02
|
ARS 92.81T 109.71B USD | ARS 2.05K 2.43 USD | ARS 91,250.00 107.86 USD | ARS 92,500.00 109.34 USD | ARS 92.81T 109.71B USD | 295.04 | ARS 311.56 0.37 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 85,875.00 101.51 USD |
-0.03
|
ARS 82.45T 97.46B USD | ARS 31.56K 37.3 USD | ARS 85,150.00 100.65 USD | ARS 87,525.00 103.46 USD | ARS 82.45T 97.46B USD | 3.24 | ARS 26.44K 31.25 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 68,650.00 81.15 USD |
+1.37
|
ARS 72.34T 85.5B USD | ARS 574.00 0.68 USD | ARS 67,925.00 80.29 USD | ARS 69,425.00 82.06 USD | ARS 72.34T 85.5B USD | 5.72 | ARS 11.99K 14.17 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 58,000.00 68.56 USD |
-0.34
|
ARS 71.92T 85.01B USD | ARS 926.00 1.09 USD | ARS 57,875.00 68.41 USD | ARS 58,525.00 69.18 USD | ARS 71.92T 85.01B USD | 0 | -ARS 4,007.80 -4.7 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 30,260.00 35.77 USD |
+1.68
|
ARS 71.88T 84.96B USD | ARS 2.94K 3.47 USD | ARS 29,940.00 35.39 USD | ARS 30,260.00 35.77 USD | ARS 71.88T 84.96B USD | 57.12 | ARS 529.73 0.63 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 168,350.00 199 USD |
+1.07
|
ARS 71.07T 84.01B USD | ARS 1.32K 1.56 USD | ARS 165,500.00 195.63 USD | ARS 169,200.00 200 USD | ARS 71.07T 84.01B USD | 8.26 | ARS 20.37K 24.08 USD | ||
|
Embraer S.A.
ERJ.BA
AR
|
ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 14,900.00 17.61 USD |
-0.8
|
ARS 70.89T 83.79B USD | ARS 155.49K 183.8 USD | ARS 14,700.00 17.38 USD | ARS 15,040.00 17.78 USD | ARS 70.89T 83.79B USD | 205.84 | ARS 72.38 0.09 USD | ||
AbbVie Inc.
ABBV.BA
AR
|
ARS 40,040.00 47.33 USD |
+0.96
|
ARS 70.76T 83.64B USD | ARS 679.00 0.8 USD | ARS 39,400.00 46.57 USD | ARS 40,080.00 47.38 USD | ARS 70.76T 83.64B USD | 7.41 | ARS 5.40K 6.38 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 34,160.00 40.38 USD |
-0.35
|
ARS 69.78T 82.48B USD | ARS 510.00 0.6 USD | ARS 34,140.00 40.35 USD | ARS 34,540.00 40.83 USD | ARS 69.78T 82.48B USD | 4.99 | ARS 6.84K 8.08 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 75,425.00 89.15 USD |
+0.33
|
ARS 67.20T 79.43B USD | ARS 44.00 0.05 USD | ARS 74,825.00 88.45 USD | ARS 76,825.00 90.81 USD | ARS 67.20T 79.43B USD | 10.16 | ARS 7.42K 8.77 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 31,960.00 37.78 USD |
-0.56
|
ARS 62.71T 74.12B USD | ARS 1.35K 1.6 USD | ARS 31,740.00 37.52 USD | ARS 32,160.00 38.01 USD | ARS 62.71T 74.12B USD | 93.45 | ARS 341.97 0.4 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 23,890.00 28.24 USD |
-0.04
|
ARS 62.46T 73.83B USD | ARS 140.00 0.17 USD | ARS 23,560.00 27.85 USD | ARS 23,910.00 28.26 USD | ARS 62.46T 73.83B USD | 14.42 | ARS 1.66K 1.96 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 97,525.00 115.28 USD |
+0.59
|
ARS 61.64T 72.86B USD | ARS 41.00 0.05 USD | ARS 96,600.00 114.18 USD | ARS 97,600.00 115.37 USD | ARS 61.64T 72.86B USD | 5.33 | ARS 18.27K 21.59 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 32,600.00 38.53 USD |
-0.06
|
ARS 60.87T 71.95B USD | ARS 13.98K 16.52 USD | ARS 32,280.00 38.16 USD | ARS 32,760.00 38.72 USD | ARS 60.87T 71.95B USD | 1.83 | ARS 17.76K 21 USD | ||
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 18,880.00 22.32 USD |
+0.43
|
ARS 60.33T 71.32B USD | ARS 2.14K 2.53 USD | ARS 18,710.00 22.12 USD | ARS 18,880.00 22.32 USD | ARS 60.33T 71.32B USD | 30.95 | ARS 609.82 0.72 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 16,510.00 19.52 USD |
-1.61
|
ARS 58.06T 68.63B USD | ARS 587.00 0.69 USD | ARS 16,470.00 19.47 USD | ARS 16,630.00 19.66 USD | ARS 58.06T 68.63B USD | 23.98 | ARS 688.47 0.81 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 5,455.00 6.45 USD |
-3.45
|
ARS 57.76T 68.28B USD | ARS 81.45K 96.28 USD | ARS 5,460.00 6.45 USD | ARS 5,605.00 6.63 USD | ARS 57.76T 68.28B USD | 8.75 | ARS 622.96 0.74 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 48,360.00 57.16 USD |
+0.42
|
ARS 57.37T 67.81B USD | ARS 68.00 0.08 USD | ARS 48,360.00 57.16 USD | ARS 49,660.00 58.7 USD | ARS 57.37T 67.81B USD | 12.15 | ARS 3.98K 4.7 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 54,850.00 64.83 USD |
-0.09
|
ARS 52.13T 61.62B USD | ARS 1.29K 1.53 USD | ARS 54,675.00 64.63 USD | ARS 55,450.00 65.54 USD | ARS 52.13T 61.62B USD | 2.74 | ARS 20.00K 23.64 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 16,710.00 19.75 USD |
-2.11
|
ARS 48.84T 57.73B USD | ARS 12.00 0.01 USD | ARS 16,710.00 19.75 USD | ARS 16,760.00 19.81 USD | ARS 48.84T 57.73B USD | 13.03 | ARS 1.28K 1.51 USD | ||
|
NetEase, Inc.
NTES.BA
AR
|
ARS 13,150.00 15.54 USD |
-3.17
|
ARS 42.10T 49.76B USD | ARS 1.96K 2.32 USD | ARS 13,130.00 15.52 USD | ARS 13,250.00 15.66 USD | ARS 42.10T 49.76B USD | 28.33 | ARS 464.17 0.55 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 19,820.00 23.43 USD |
-1.25
|
ARS 41.17T 48.67B USD | ARS 7.58K 8.96 USD | ARS 19,500.00 23.05 USD | ARS 20,010.00 23.65 USD | ARS 41.17T 48.67B USD | 1.70 | ARS 11.61K 13.72 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 26,080.00 30.83 USD |
-0.31
|
ARS 38.73T 45.78B USD | ARS 143.80K 169.98 USD | ARS 25,980.00 30.71 USD | ARS 26,280.00 31.06 USD | ARS 38.73T 45.78B USD | 0.19 | ARS 135.68K 160.38 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 126,425.00 149.44 USD |
-0.02
|
ARS 36.81T 43.51B USD | ARS 408.00 0.48 USD | ARS 124,750.00 147.46 USD | ARS 127,350.00 150.53 USD | ARS 36.81T 43.51B USD | 1.29 | ARS 97.90K 115.73 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 82,450.00 97.46 USD |
-0.75
|
ARS 36.69T 43.37B USD | ARS 5.16K 6.09 USD | ARS 80,850.00 95.57 USD | ARS 84,375.00 99.73 USD | ARS 36.69T 43.37B USD | 11.45 | ARS 7.20K 8.51 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 13,390.00 15.83 USD |
0
|
ARS 36.58T 43.24B USD | ARS 9.78K 11.56 USD | ARS 13,320.00 15.74 USD | ARS 13,530.00 15.99 USD | ARS 36.58T 43.24B USD | 0 | -ARS 441.80 -0.5 USD | ||
|
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 41,940.00 49.57 USD |
-0.29
|
ARS 36.29T 42.89B USD | ARS 1.27K 1.5 USD | ARS 41,600.00 49.17 USD | ARS 42,560.00 50.31 USD | ARS 36.29T 42.89B USD | 4.48 | ARS 9.34K 11.05 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 48,700.00 57.57 USD |
+1.84
|
ARS 35.87T 42.4B USD | ARS 289.00 0.34 USD | ARS 48,260.00 57.04 USD | ARS 48,800.00 57.68 USD | ARS 35.87T 42.4B USD | 1.31 | ARS 36.90K 43.62 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR.BA
AR
|
ARS 64,750.00 76.54 USD |
0
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 0 | ARS 0.00 0 USD | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
0
|
ARS 35.02T 41.4B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.02T 41.4B USD | 0 | ARS 0.00 0 USD | ||
|
Coeur Mining, Inc.
CDE.BA
AR
|
ARS 33,480.00 39.57 USD |
+1.27
|
ARS 34.42T 40.68B USD | ARS 219.00 0.26 USD | ARS 33,320.00 39.39 USD | ARS 33,900.00 40.07 USD | ARS 34.42T 40.68B USD | 18.62 | ARS 1.80K 2.13 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 8,770.00 10.37 USD |
+3.6
|
ARS 34.38T 40.64B USD | ARS 2.89M 3.41K USD | ARS 8,415.00 9.95 USD | ARS 8,795.00 10.4 USD | ARS 34.38T 40.64B USD | 30.67 | ARS 285.90 0.34 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,717.50 5.58 USD |
-1.15
|
ARS 34.13T 40.35B USD | ARS 148.00 0.17 USD | ARS 4,700.00 5.56 USD | ARS 4,747.50 5.61 USD | ARS 34.13T 40.35B USD | 3.60 | ARS 1.31K 1.55 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 33,800.00 39.95 USD |
+1.68
|
ARS 34.10T 40.3B USD | ARS 66.07K 78.09 USD | ARS 32,800.00 38.77 USD | ARS 34,000.00 40.19 USD | ARS 34.10T 40.3B USD | 0 | -ARS 15,798.00 -18.6 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 13,780.00 16.29 USD |
-1.43
|
ARS 32.68T 38.63B USD | ARS 2.39K 2.82 USD | ARS 13,700.00 16.19 USD | ARS 14,100.00 16.67 USD | ARS 32.68T 38.63B USD | 9.83 | ARS 1.40K 1.66 USD | ||
Pfizer Inc.
PFE.BA
AR
|
ARS 11,080.00 13.1 USD |
+0.36
|
ARS 31.58T 37.32B USD | ARS 17.76K 21 USD | ARS 10,930.00 12.92 USD | ARS 11,140.00 13.17 USD | ARS 31.58T 37.32B USD | 4.82 | ARS 2.30K 2.72 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 19,820.00 23.43 USD |
-0.35
|
ARS 30.88T 36.5B USD | ARS 5.00 0.01 USD | ARS 19,820.00 23.43 USD | ARS 19,890.00 23.51 USD | ARS 30.88T 36.5B USD | 2.61 | ARS 7.57K 8.95 USD | ||
|
AT&T Inc.
T.BA
AR
|
ARS 13,330.00 15.76 USD |
-1.99
|
ARS 30.45T 35.99B USD | ARS 3.53K 4.18 USD | ARS 13,200.00 15.6 USD | ARS 13,490.00 15.95 USD | ARS 30.45T 35.99B USD | 0.96 | ARS 13.74K 16.24 USD | ||
|
BRF S.A.
BRFS.BA
AR
|
ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 10,780.00 12.74 USD |
-2.18
|
ARS 29.12T 34.42B USD | ARS 23.02K 27.21 USD | ARS 10,690.00 12.64 USD | ARS 10,840.00 12.81 USD | ARS 29.12T 34.42B USD | 9.49 | ARS 1.14K 1.34 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 89,750.00 106.09 USD |
-1.37
|
ARS 28.67T 33.89B USD | ARS 52.00 0.06 USD | ARS 89,650.00 105.97 USD | ARS 90,400.00 106.86 USD | ARS 28.67T 33.89B USD | 7.17 | ARS 12.50K 14.78 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 144,475.00 170.77 USD |
-1.26
|
ARS 27.86T 32.93B USD | ARS 66.00 0.08 USD | ARS 144,275.00 170.54 USD | ARS 146,475.00 173.14 USD | ARS 27.86T 32.93B USD | 9.86 | ARS 14.65K 17.32 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
