Del País: Argentina Bolsa de valores: Buenos Aires Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Argentina (381)
- {{country.name}}
- Todos los países
- Argentina (381)
Buenos Aires (381)
- {{item.name}}
- Todos los intercambios
- Buenos Aires (381)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (2)
- Productos Químicos (1)
- Productos Químicos Especializados (1)
- Papel y Productos de papel (2)
- Aluminio (1)
- Cobre (2)
- Otros Metales Industriales y Mineras (3)
- Oro (8)
- Otros Metales Preciosos y Mineras (1)
- Acero (6)
- Fabricación de Automóviles (4)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (3)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Restaurantes (4)
- Ropa al por menor (3)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Venta Online (6)
- Resorts y Casinos (1)
- Servicios de Viaje (2)
- Bancos-Diversificados (1)
- Bancos-Regional (2)
- Mercados de Capital (3)
- Seguros Brokers (1)
- Servicios de Crédito (4)
- Servicios Inmobiliarios (1)
- Confiteros (1)
- Productos Agropecuarios (7)
- Productos del Hogar y Personales (5)
- Alimentos Envasados (2)
- Tiendas de Descuento (3)
- Tabaco (1)
- Planes de Salud (1)
- Dispositivos Médicos (3)
- Diagnósticos y Análisis (1)
- Distribución Médica (1)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios de Telecomunicación (11)
- Entretenimiento (3)
- Contenido e Información por Internet (6)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (9)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (3)
- Aeroespacial y Defensa (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Conglomerados (8)
- Construcción e Ingeniería (2)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Equipos y Suministros para Empresas (1)
- Herramientas y Accesorios (1)
- Aeropuertos y Servicios Aéreos (2)
- Transporte Ferroviario (1)
- Transporte Integrado y Logística (2)
- Servicios de Tecnología de la Información (4)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (3)
- Componentes Electrónicos (1)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sociedad Comercial del Plata S.A. COME.BA | ARS 47.31 0.06 USD |
-1.25
|
ARS 331.17B 391.45M USD | ARS 5.90M 6.97K USD | ARS 47.05 0.06 USD | ARS 48.60 0.06 USD | ARS 331.17B 391.45M USD | 0 | -ARS 9.08 -0.01 USD | ||
| Alphabet Inc. GOGLD.BA | $6.68 — |
+3.89
|
$0.00 — | $60.39K — | $6.45 — | $6.74 — | $0.00 — | 0.070 | $95.12 — | ||
| Banco Bradesco S.A. BBDD.BA | $3.53 — |
0
|
$0.00 — | $6.32K — | $3.51 — | $3.60 — | $0.00 — | 8.02 | $0.44 — | ||
| Microsoft Corporation MSFTD.BA | $14.87 — |
+0.27
|
$0.00 — | $65.98K — | $14.75 — | $15.00 — | $0.00 — | 36.95 | $0.40 — | ||
| UnitedHealth Group Incorporated UNHD.BA | $12.59 — |
+8.07
|
$0.00 — | $6.74K — | $11.35 — | $12.87 — | $0.00 — | 0.19 | $65.53 — | ||
| Walmart Inc. WMTD.BA | $6.76 — |
-0.73
|
$0.00 — | $13.78K — | $6.65 — | $7.15 — | $0.00 — | 0.19 | $35.41 — | ||
| McDonald's Corporation MCDD.BA | $11.84 — |
-0.42
|
$0.00 — | $9.89K — | $11.77 — | $12.19 — | $0.00 — | 24.99 | $0.47 — | ||
| Broadcom Inc. AVGOD.BA | $11.21 — |
-12.76
|
$0.00 — | $79.51K — | $10.73 — | $12.13 — | $0.00 — | 0.15 | $72.38 — | ||
| Amazon.com, Inc. AMZND.BA | $1.82 — |
+1.11
|
$0.00 — | $119.06K — | $1.80 — | $1.84 — | $0.00 — | 145.48 | $0.01 — | ||
| Bioceres Crop Solutions Corp. BIOXD.BA | $0.48 — |
-1.43
|
$0.00 — | $5.62K — | $0.47 — | $0.49 — | $0.00 — | 0 | -$4.67 — | ||
| Tesla, Inc. TSLAD.BA | $29.00 — |
-0.65
|
$0.00 — | $2.18K — | $28.85 — | $29.63 — | $0.00 — | 0 | $0.00 — | ||
| Grupo Financiero Galicia S.A. GGALD.BA | $5.02 — |
0
|
$0.00 — | $46.10K — | $4.98 — | $5.15 — | $0.00 — | 0.21 | $23.59 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $18.65 — |
-1.64
|
$0.00 — | $9.77K — | $18.32 — | $18.85 — | $0.00 — | 0 | $0.00 — | ||
| MercadoLibre, Inc. MELID.BA | $14.05 — |
-0.92
|
$0.00 — | $43.41K — | $14.00 — | $14.58 — | $0.00 — | 481.03 | $0.03 — | ||
| Visa Inc. VD.BA | $18.51 — |
+1.87
|
$0.00 — | $3.35K — | $18.38 — | $18.70 — | $0.00 — | 0.47 | $39.06 — | ||
| Intel Corporation INTCD.BA | $23.10 — |
-1.11
|
$0.00 — | $1.98K — | $22.26 — | $23.44 — | $0.00 — | 0.18 | $123.60 — | ||
| Netflix, Inc. NFLXD.BA | $1.77 — |
-0.56
|
$0.00 — | $28.65K — | $1.76 — | $1.81 — | $0.00 — | 0.065 | $27.07 — | ||
| NVIDIA Corporation NVDAD.BA | $9.52 — |
+2.15
|
$0.00 — | $57.07K — | $9.10 — | $9.59 — | $0.00 — | 121.56 | $0.08 — | ||
| Apple Inc. AAPLD.BA | $16.15 — |
+0.06
|
$0.00 — | $7.07K — | $16.03 — | $16.21 — | $0.00 — | 0 | $0.00 — | ||
| Vale S.A. VALED.BA | $8.11 — |
-3.45
|
$0.00 — | $2.90K — | $8.11 — | $8.49 — | $0.00 — | 0 | $0.00 — | ||
| Adobe Inc. ADBED.BA | $6.08 — |
+0.83
|
$0.00 — | $3.77K — | $6.08 — | $6.26 — | $0.00 — | 29.68 | $0.20 — | ||
| Dracma S.A. - Dracma FCIC Fund DRABF.BA | ARS 13.05 0.02 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 13.00 0.02 USD | ARS 13.00 0.02 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
| NIKE, Inc. NKED.BA | $3.77 — |
+0.27
|
$0.00 — | $15.89K — | $3.71 — | $3.88 — | $0.00 — | 0.080 | $46.87 — | ||
| Shopify Inc. SHOPD.BA | $1.12 — |
+3.23
|
$0.00 — | $973.00 — | $1.09 — | $1.13 — | $0.00 — | 0.78 | $1.42 — | ||
| The Coca-Cola Company KOD.BA | $16.02 — |
-2.02
|
$0.00 — | $10.33K — | $15.97 — | $16.87 — | $0.00 — | 0.32 | $48.95 — | ||
| Vista Energy, S.A.B. de C.V. VISTD.BA | $26.52 — |
-0.41
|
$0.00 — | $15.50K — | $25.90 — | $26.65 — | $0.00 — | 0 | $0.00 — | ||
| Alibaba Group Holding Limited BABA.BA | ARS 21,190.00 25.05 USD |
-1.26
|
ARS 3.66Quad 4.33T USD | ARS 16.17K 19.11 USD | ARS 21,160.00 25.01 USD | ARS 21,600.00 25.53 USD | ARS 3.66Quad 4.33T USD | 163.93 | ARS 129.26 0.15 USD | ||
| Apple Inc. AAPL.BA | ARS 23,520.00 27.8 USD |
+0.09
|
ARS 2.07Quad 2.45T USD | ARS 43.24K 51.12 USD | ARS 23,390.00 27.65 USD | ARS 23,810.00 28.14 USD | ARS 2.07Quad 2.45T USD | 11.87 | ARS 1.98K 2.34 USD | ||
| Amazon.com, Inc. AMZN.BA | ARS 2,655.00 3.14 USD |
+1.24
|
ARS 2.06Quad 2.43T USD | ARS 687.66K 812.84 USD | ARS 2,642.50 3.12 USD | ARS 2,680.00 3.17 USD | ARS 2.06Quad 2.43T USD | 16.80 | ARS 157.97 0.19 USD | ||
| Toyota Motor Corporation TM.BA | ARS 18,140.00 21.44 USD |
-0.33
|
ARS 1.18Quad 1.4T USD | ARS 4.11K 4.85 USD | ARS 18,010.00 21.29 USD | ARS 18,220.00 21.54 USD | ARS 1.18Quad 1.4T USD | 34.12 | ARS 531.50 0.63 USD | ||
| Banco Santander, S.A. SAN.BA | ARS 75,550.00 89.3 USD |
+1.96
|
ARS 1.09Quad 1.29T USD | ARS 88.00 0.1 USD | ARS 74,925.00 88.56 USD | ARS 75,625.00 89.39 USD | ARS 1.09Quad 1.29T USD | 51.28 | ARS 1.47K 1.74 USD | ||
| Oracle Corporation ORCL.BA | ARS 119,450.00 141.19 USD |
+2.16
|
ARS 987.76T 1.17T USD | ARS 13.11K 15.5 USD | ARS 113,625.00 134.31 USD | ARS 120,475.00 142.41 USD | ARS 987.76T 1.17T USD | 4.96 | ARS 24.05K 28.42 USD | ||
| Barclays PLC BCS.BA | ARS 37,820.00 44.7 USD |
+1.83
|
ARS 768.50T 908.39B USD | ARS 136.00 0.16 USD | ARS 37,420.00 44.23 USD | ARS 37,820.00 44.7 USD | ARS 768.50T 908.39B USD | 67.56 | ARS 559.74 0.66 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | ARS 74,850.00 88.48 USD |
+1.29
|
ARS 647.01T 764.79B USD | ARS 13.99K 16.54 USD | ARS 71,975.00 85.08 USD | ARS 75,300.00 89.01 USD | ARS 647.01T 764.79B USD | 7.42 | ARS 10.07K 11.91 USD | ||
| Vodafone Group Public Limited Company VOD.BA | ARS 22,790.00 26.94 USD |
-0.35
|
ARS 524.78T 620.31B USD | ARS 148.00 0.17 USD | ARS 22,680.00 26.81 USD | ARS 23,030.00 27.22 USD | ARS 524.78T 620.31B USD | 0 | -ARS 20.51 -0.02 USD | ||
| Netflix, Inc. NFLX.BA | ARS 2,572.50 3.04 USD |
-0.29
|
ARS 491.33T 580.76B USD | ARS 158.59K 187.46 USD | ARS 2,565.00 3.03 USD | ARS 2,640.00 3.12 USD | ARS 491.33T 580.76B USD | 0.57 | ARS 4.46K 5.27 USD | ||
| HSBC Holdings plc HSBC.BA | ARS 70,025.00 82.77 USD |
-1.44
|
ARS 480.32T 567.76B USD | ARS 3.96K 4.67 USD | ARS 68,850.00 81.38 USD | ARS 70,125.00 82.89 USD | ARS 480.32T 567.76B USD | 16.07 | ARS 4.36K 5.15 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR.BA | ARS 27,280.00 32.25 USD |
-1.37
|
ARS 351.60T 415.61B USD | ARS 53.11K 62.78 USD | ARS 27,020.00 31.94 USD | ARS 27,460.00 32.46 USD | ARS 351.60T 415.61B USD | 49.13 | ARS 555.19 0.66 USD | ||
| Citigroup Inc. C.BA | ARS 68,050.00 80.44 USD |
+3.46
|
ARS 348.19T 411.58B USD | ARS 1.20K 1.41 USD | ARS 66,000.00 78.01 USD | ARS 68,375.00 80.82 USD | ARS 348.19T 411.58B USD | 17.54 | ARS 3.88K 4.58 USD | ||
| NVIDIA Corporation NVDA.BA | ARS 13,800.00 16.31 USD |
+1.51
|
ARS 334.25T 395.09B USD | ARS 385.80K 456.03 USD | ARS 13,310.00 15.73 USD | ARS 13,980.00 16.52 USD | ARS 334.25T 395.09B USD | 1.46 | ARS 9.40K 11.11 USD | ||
| SAP SE SAP.BA | ARS 47,200.00 55.79 USD |
+3.28
|
ARS 321.02T 379.46B USD | ARS 5.46K 6.45 USD | ARS 47,040.00 55.6 USD | ARS 48,500.00 57.33 USD | ARS 321.02T 379.46B USD | 1.50 | ARS 31.27K 36.96 USD | ||
| Johnson & Johnson JNJ.BA | ARS 23,020.00 27.21 USD |
+2.04
|
ARS 277.07T 327.51B USD | ARS 10.59K 12.52 USD | ARS 22,790.00 26.94 USD | ARS 23,120.00 27.33 USD | ARS 277.07T 327.51B USD | 9.26 | ARS 2.48K 2.94 USD | ||
| PepsiCo, Inc. PEP.BA | ARS 11,950.00 14.13 USD |
-0.58
|
ARS 276.61T 326.96B USD | ARS 18.12K 21.41 USD | ARS 11,860.00 14.02 USD | ARS 12,280.00 14.52 USD | ARS 276.61T 326.96B USD | 0.65 | ARS 18.33K 21.67 USD | ||
| Ambev S.A. ABEV.BA | ARS 14,120.00 16.69 USD |
-1.33
|
ARS 219.89T 259.91B USD | ARS 1.51K 1.79 USD | ARS 14,060.00 16.62 USD | ARS 14,410.00 17.03 USD | ARS 219.89T 259.91B USD | 50.25 | ARS 280.99 0.33 USD | ||
| HDFC Bank Limited HDB.BA | ARS 18,180.00 21.49 USD |
+1.85
|
ARS 186.60T 220.57B USD | ARS 720.00 0.85 USD | ARS 18,120.00 21.42 USD | ARS 18,390.00 21.74 USD | ARS 186.60T 220.57B USD | 18.08 | ARS 1.01K 1.19 USD | ||
| The Walt Disney Company DISN.BA | ARS 12,530.00 14.81 USD |
-0.48
|
ARS 174.07T 205.75B USD | ARS 10.11K 11.95 USD | ARS 12,480.00 14.75 USD | ARS 12,860.00 15.2 USD | ARS 174.07T 205.75B USD | 40.64 | ARS 308.31 0.36 USD | ||
| BHP Group Limited BHP.BA | ARS 67,125.00 79.34 USD |
-2.75
|
ARS 170.52T 201.56B USD | ARS 375.00 0.44 USD | ARS 66,625.00 78.75 USD | ARS 68,000.00 80.38 USD | ARS 170.52T 201.56B USD | 11.58 | ARS 5.79K 6.85 USD | ||
| BP p.l.c. BP.BA | ARS 13,240.00 15.65 USD |
-0.15
|
ARS 170.47T 201.5B USD | ARS 2.42K 2.86 USD | ARS 13,060.00 15.44 USD | ARS 13,310.00 15.73 USD | ARS 170.47T 201.5B USD | 37.17 | ARS 356.16 0.42 USD | ||
| Honda Motor Co., Ltd. HMC.BA | ARS 42,200.00 49.88 USD |
+0.57
|
ARS 164.27T 194.17B USD | ARS 151.00 0.18 USD | ARS 42,120.00 49.79 USD | ARS 42,900.00 50.71 USD | ARS 164.27T 194.17B USD | 0 | -ARS 953.70 -1.1 USD | ||
| Tesla, Inc. TSLA.BA | ARS 42,180.00 49.86 USD |
-1.36
|
ARS 158.42T 187.25B USD | ARS 70.71K 83.58 USD | ARS 42,080.00 49.74 USD | ARS 43,200.00 51.06 USD | ARS 158.42T 187.25B USD | 26.88 | ARS 1.57K 1.85 USD | ||
| GSK plc GSK.BA | ARS 19,360.00 22.88 USD |
+2.92
|
ARS 155.28T 183.55B USD | ARS 1.16K 1.37 USD | ARS 19,190.00 22.68 USD | ARS 19,360.00 22.88 USD | ARS 155.28T 183.55B USD | 14.10 | ARS 1.37K 1.62 USD | ||
| ICICI Bank Limited IBN.BA | ARS 39,540.00 46.74 USD |
+2.22
|
ARS 141.74T 167.55B USD | ARS 155.00 0.18 USD | ARS 39,360.00 46.52 USD | ARS 39,660.00 46.88 USD | ARS 141.74T 167.55B USD | 17.66 | ARS 2.24K 2.65 USD | ||
| Automatic Data Processing, Inc. ADP.BA | ARS 58,275.00 68.88 USD |
+1.26
|
ARS 139.77T 165.21B USD | ARS 1.13K 1.33 USD | ARS 57,950.00 68.5 USD | ARS 59,825.00 70.72 USD | ARS 139.77T 165.21B USD | 22.67 | ARS 2.57K 3.04 USD | ||
| Marsh MMC.BA | ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
| Advanced Micro Devices, Inc. AMD.BA | ARS 79,225.00 93.65 USD |
-3.79
|
ARS 129.18T 152.7B USD | ARS 70.90K 83.81 USD | ARS 75,625.00 89.39 USD | ARS 80,525.00 95.18 USD | ARS 129.18T 152.7B USD | 18.34 | ARS 4.32K 5.1 USD | ||
| Itaú Unibanco Holding S.A. ITUB.BA | ARS 11,540.00 13.64 USD |
+0.17
|
ARS 127.19T 150.34B USD | ARS 1.51K 1.78 USD | ARS 11,530.00 13.63 USD | ARS 11,740.00 13.88 USD | ARS 127.19T 150.34B USD | 9.89 | ARS 1.17K 1.38 USD | ||
| National Grid plc NGG.BA | ARS 61,250.00 72.4 USD |
+0.53
|
ARS 121.90T 144.1B USD | ARS 6.00 0.01 USD | ARS 61,250.00 72.4 USD | ARS 61,650.00 72.87 USD | ARS 121.90T 144.1B USD | 19.34 | ARS 3.17K 3.74 USD | ||
| Eni S.p.A. E.BA | ARS 20,510.00 24.24 USD |
-0.49
|
ARS 120.36T 142.27B USD | ARS 50.00 0.06 USD | ARS 20,500.00 24.23 USD | ARS 20,550.00 24.29 USD | ARS 120.36T 142.27B USD | 24.69 | ARS 830.66 0.98 USD | ||
| América Móvil, S.A.B. de C.V. AMX.BA | ARS 38,280.00 45.25 USD |
-1.34
|
ARS 115.00T 135.93B USD | ARS 14.00 0.02 USD | ARS 38,280.00 45.25 USD | ARS 38,620.00 45.65 USD | ARS 115.00T 135.93B USD | 15.89 | ARS 2.41K 2.85 USD | ||
| AstraZeneca PLC AZN.BA | ARS 68,650.00 81.15 USD |
+2.62
|
ARS 106.47T 125.85B USD | ARS 643.00 0.76 USD | ARS 68,525.00 81 USD | ARS 69,350.00 81.97 USD | ARS 106.47T 125.85B USD | 7.18 | ARS 9.56K 11.3 USD | ||
| Tenaris S.A. TEN.BA | ARS 96,450.00 114.01 USD |
-0.72
|
ARS 97.38T 115.11B USD | ARS 1.38K 1.63 USD | ARS 95,500.00 112.88 USD | ARS 96,775.00 114.39 USD | ARS 97.38T 115.11B USD | 309.56 | ARS 311.56 0.37 USD | ||
| TIM S.A. TIMB.BA | ARS 32,980.00 38.98 USD |
-0.54
|
ARS 78.78T 93.12B USD | ARS 8.00 0.01 USD | ARS 32,980.00 38.98 USD | ARS 33,220.00 39.27 USD | ARS 78.78T 93.12B USD | 64.93 | ARS 507.89 0.6 USD | ||
| Broadcom Inc. AVGO.BA | ARS 16,340.00 19.31 USD |
-13.04
|
ARS 77.36T 91.45B USD | ARS 957.56K 1.13K USD | ARS 15,700.00 18.56 USD | ARS 17,600.00 20.8 USD | ARS 77.36T 91.45B USD | 225.74 | ARS 72.38 0.09 USD | ||
| Embraer S.A. ERJ.BA | ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
| Telefônica Brasil S.A. VIV.BA | ARS 19,850.00 23.46 USD |
-0.7
|
ARS 63.43T 74.98B USD | ARS 28.00 0.03 USD | ARS 19,810.00 23.42 USD | ARS 19,910.00 23.53 USD | ARS 63.43T 74.98B USD | 35.58 | ARS 557.79 0.66 USD | ||
| Southern Copper Corporation SCCO.BA | ARS 146,750.00 173.46 USD |
-1.79
|
ARS 61.22T 72.36B USD | ARS 1.25K 1.48 USD | ARS 144,825.00 171.19 USD | ARS 147,600.00 174.47 USD | ARS 61.22T 72.36B USD | 8.63 | ARS 16.99K 20.09 USD | ||
| Gilead Sciences, Inc. GILD.BA | ARS 48,860.00 57.75 USD |
0
|
ARS 60.66T 71.71B USD | ARS 678.00 0.8 USD | ARS 48,480.00 57.3 USD | ARS 49,660.00 58.7 USD | ARS 60.66T 71.71B USD | 4.61 | ARS 10.58K 12.5 USD | ||
| AbbVie Inc. ABBV.BA | ARS 34,000.00 40.19 USD |
+2.91
|
ARS 60.07T 71.01B USD | ARS 2.90K 3.43 USD | ARS 33,260.00 39.31 USD | ARS 34,020.00 40.21 USD | ARS 60.07T 71.01B USD | 11.58 | ARS 2.93K 3.47 USD | ||
| American International Group, Inc. AIG.BA | ARS 22,120.00 26.15 USD |
+0.64
|
ARS 58.64T 69.32B USD | ARS 125.00 0.15 USD | ARS 22,080.00 26.1 USD | ARS 22,420.00 26.5 USD | ARS 58.64T 69.32B USD | 13.53 | ARS 1.63K 1.93 USD | ||
| Newmont Corporation NEM.BA | ARS 54,550.00 64.48 USD |
+0.32
|
ARS 58.24T 68.84B USD | ARS 323.00 0.38 USD | ARS 54,400.00 64.3 USD | ARS 55,925.00 66.11 USD | ARS 58.24T 68.84B USD | 4.91 | ARS 11.10K 13.12 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | ARS 16,590.00 19.61 USD |
+1.34
|
ARS 58.17T 68.76B USD | ARS 33.00 0.04 USD | ARS 16,590.00 19.61 USD | ARS 16,660.00 19.69 USD | ARS 58.17T 68.76B USD | 23.09 | ARS 718.35 0.85 USD | ||
| Bristol-Myers Squibb Company BMY.BA | ARS 28,420.00 33.59 USD |
+2.23
|
ARS 58.04T 68.6B USD | ARS 1.97K 2.32 USD | ARS 28,060.00 33.17 USD | ARS 28,540.00 33.74 USD | ARS 58.04T 68.6B USD | 5.53 | ARS 5.14K 6.07 USD | ||
| Gerdau S.A. GGB.BA | ARS 28,360.00 33.52 USD |
-1.53
|
ARS 55.79T 65.95B USD | ARS 180.00 0.21 USD | ARS 28,360.00 33.52 USD | ARS 28,840.00 34.09 USD | ARS 55.79T 65.95B USD | 120.48 | ARS 235.39 0.28 USD | ||
| Banco Bradesco S.A. BBD.BA | ARS 5,135.00 6.07 USD |
-0.29
|
ARS 54.28T 64.16B USD | ARS 70.72K 83.59 USD | ARS 5,120.00 6.05 USD | ARS 5,235.00 6.19 USD | ARS 54.28T 64.16B USD | 8.63 | ARS 594.63 0.7 USD | ||
| Novartis AG NVS.BA | ARS 56,025.00 66.22 USD |
+2.8
|
ARS 53.45T 63.18B USD | ARS 551.00 0.65 USD | ARS 55,525.00 65.63 USD | ARS 56,075.00 66.28 USD | ARS 53.45T 63.18B USD | 2.78 | ARS 20.09K 23.75 USD | ||
| Gold Fields Limited GFI.BA | ARS 58,975.00 69.71 USD |
+2.25
|
ARS 52.75T 62.35B USD | ARS 232.00 0.27 USD | ARS 58,150.00 68.74 USD | ARS 59,500.00 70.33 USD | ARS 52.75T 62.35B USD | 10.40 | ARS 5.67K 6.7 USD | ||
| KB Financial Group Inc. KB.BA | ARS 78,800.00 93.14 USD |
0
|
ARS 51.66T 61.06B USD | ARS 5.00 0.01 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 51.66T 61.06B USD | 2.61 | ARS 30.09K 35.56 USD | ||
| Kinross Gold Corporation KGC.BA | ARS 43,180.00 51.04 USD |
+0.94
|
ARS 51.56T 60.95B USD | ARS 337.00 0.4 USD | ARS 43,080.00 50.92 USD | ARS 44,160.00 52.2 USD | ARS 51.56T 60.95B USD | 12.77 | ARS 3.38K 4 USD | ||
| Visa Inc. V.BA | ARS 26,920.00 31.82 USD |
+1.74
|
ARS 51.19T 60.51B USD | ARS 29.01K 34.29 USD | ARS 26,700.00 31.56 USD | ARS 27,260.00 32.22 USD | ARS 51.19T 60.51B USD | 1.63 | ARS 16.50K 19.51 USD | ||
| Baidu, Inc. BIDU.BA | ARS 18,470.00 21.83 USD |
+1.21
|
ARS 50.28T 59.43B USD | ARS 5.34K 6.31 USD | ARS 18,220.00 21.54 USD | ARS 18,700.00 22.1 USD | ARS 50.28T 59.43B USD | 0 | -ARS 27.71 -0.03 USD | ||
| The Travelers Companies, Inc. TRVV.BA | ARS 73,775.00 87.2 USD |
+0.51
|
ARS 47.54T 56.19B USD | ARS 276.00 0.33 USD | ARS 73,600.00 87 USD | ARS 74,150.00 87.65 USD | ARS 47.54T 56.19B USD | 4.63 | ARS 15.91K 18.81 USD | ||
| NetEase, Inc. NTES.BA | ARS 13,310.00 15.73 USD |
+0.45
|
ARS 42.64T 50.4B USD | ARS 374.00 0.44 USD | ARS 13,270.00 15.69 USD | ARS 13,400.00 15.84 USD | ARS 42.64T 50.4B USD | 28.67 | ARS 464.17 0.55 USD | ||
| Nomura Holdings, Inc. NMR.BA | ARS 12,940.00 15.3 USD |
+2.21
|
ARS 37.82T 44.7B USD | ARS 2.00 0 USD | ARS 12,940.00 15.3 USD | ARS 12,940.00 15.3 USD | ARS 37.82T 44.7B USD | 12.09 | ARS 1.07K 1.26 USD | ||
| The Goldman Sachs Group, Inc. GS.BA | ARS 127,075.00 150.21 USD |
+4.03
|
ARS 37.49T 44.31B USD | ARS 391.00 0.46 USD | ARS 123,300.00 145.74 USD | ARS 127,525.00 150.74 USD | ARS 37.49T 44.31B USD | 1.61 | ARS 78.79K 93.13 USD | ||
| eBay Inc. EBAY.BA | ARS 82,550.00 97.58 USD |
+0.15
|
ARS 36.65T 43.32B USD | ARS 4.23K 5 USD | ARS 82,250.00 97.22 USD | ARS 83,625.00 98.85 USD | ARS 36.65T 43.32B USD | 13.24 | ARS 6.23K 7.37 USD | ||
| Barrick Mining Corporation GOLD.BA | ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | ARS 64,750.00 76.54 USD |
0
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 0 | ARS 0.00 0 USD | ||
| Verizon Communications Inc. VZ.BA | ARS 16,940.00 20.02 USD |
-3.91
|
ARS 35.37T 41.8B USD | ARS 9.81K 11.59 USD | ARS 16,760.00 19.81 USD | ARS 17,940.00 21.21 USD | ARS 35.37T 41.8B USD | 1.43 | ARS 11.80K 13.95 USD | ||
| The Bank of New York Mellon Corporation BK.BA | ARS 102,050.00 120.63 USD |
+0.84
|
ARS 35.02T 41.4B USD | ARS 26.00 0.03 USD | ARS 102,050.00 120.63 USD | ARS 102,950.00 121.69 USD | ARS 35.02T 41.4B USD | 4.48 | ARS 22.74K 26.88 USD | ||
| Intel Corporation INTC.BA | ARS 33,700.00 39.83 USD |
-1.17
|
ARS 33.88T 40.04B USD | ARS 44.54K 52.65 USD | ARS 32,520.00 38.44 USD | ARS 34,220.00 40.45 USD | ARS 33.88T 40.04B USD | 0 | -ARS 4,316.00 -5.1 USD | ||
| TotalEnergies SE TTE.BA | ARS 45,400.00 53.66 USD |
0
|
ARS 33.61T 39.73B USD | ARS 432.00 0.51 USD | ARS 45,020.00 53.22 USD | ARS 45,460.00 53.74 USD | ARS 33.61T 39.73B USD | 1.56 | ARS 29.10K 34.39 USD | ||
| YPF Sociedad Anónima YPFD.BA | ARS 83,850.00 99.11 USD |
+0.96
|
ARS 32.90T 38.89B USD | ARS 199.39K 235.68 USD | ARS 81,900.00 96.81 USD | ARS 87,225.00 103.1 USD | ARS 32.90T 38.89B USD | 0 | -ARS 1,492.00 -1.7 USD | ||
| The Boeing Company BA.BA | ARS 13,690.00 16.18 USD |
+3.17
|
ARS 32.38T 38.27B USD | ARS 11.15K 13.18 USD | ARS 13,540.00 16 USD | ARS 13,900.00 16.43 USD | ARS 32.38T 38.27B USD | 11.28 | ARS 1.21K 1.43 USD | ||
| Microsoft Corporation MSFT.BA | ARS 21,590.00 25.52 USD |
-0.23
|
ARS 32.08T 37.91B USD | ARS 303.79K 359.09 USD | ARS 21,510.00 25.43 USD | ARS 21,950.00 25.95 USD | ARS 32.08T 37.91B USD | 0.17 | ARS 120.80K 142.8 USD | ||
| Cisco Systems, Inc. CSCO.BA | ARS 39,320.00 46.48 USD |
+2.29
|
ARS 31.00T 36.64B USD | ARS 5.17K 6.11 USD | ARS 37,760.00 44.63 USD | ARS 39,420.00 46.6 USD | ARS 31.00T 36.64B USD | 1.82 | ARS 21.59K 25.52 USD | ||
| BRF S.A. BRFS.BA | ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
| JD.com, Inc. JD.BA | ARS 11,060.00 13.07 USD |
-0.54
|
ARS 29.87T 35.31B USD | ARS 34.72K 41.04 USD | ARS 11,050.00 13.06 USD | ARS 11,280.00 13.33 USD | ARS 29.87T 35.31B USD | 11.23 | ARS 984.34 1.16 USD | ||
| Lloyds Banking Group plc LYG.BA | ARS 4,095.00 4.84 USD |
+1.61
|
ARS 29.82T 35.25B USD | ARS 922.00 1.09 USD | ARS 4,005.00 4.73 USD | ARS 4,122.50 4.87 USD | ARS 29.82T 35.25B USD | 3.48 | ARS 1.17K 1.39 USD | ||
| Abbott Laboratories ABT.BA | ARS 34,140.00 40.35 USD |
+3.58
|
ARS 29.73T 35.15B USD | ARS 10.92K 12.91 USD | ARS 33,620.00 39.74 USD | ARS 34,600.00 40.9 USD | ARS 29.73T 35.15B USD | 3.32 | ARS 10.28K 12.15 USD | ||
| Coeur Mining, Inc. CDE.BA | ARS 27,840.00 32.91 USD |
+0.72
|
ARS 28.69T 33.91B USD | ARS 1.69K 1.99 USD | ARS 27,660.00 32.7 USD | ARS 28,380.00 33.55 USD | ARS 28.69T 33.91B USD | 15.60 | ARS 1.78K 2.11 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}