Del País: Argentina Bolsa de valores: Buenos Aires Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Argentina (381)
- {{country.name}}
Buenos Aires (381)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 39.75 0.05 USD |
-0.6
|
ARS 278.25B 328.9M USD | ARS 3.97M 4.69K USD | ARS 39.50 0.05 USD | ARS 40.25 0.05 USD | ARS 278.25B 328.9M USD | 0 | -ARS 2.33 -0.002 USD | ||
Alphabet Inc.
GOGLD.BA
AR
|
$6.30 — |
+0.48
|
$0.00 — | $194.65K — | $6.23 — | $6.31 — | $0.00 — | 0.066 | $95.12 — | ||
|
Banco Bradesco S.A.
BBDD.BA
AR
|
$4.73 — |
+5.11
|
$0.00 — | $50.03K — | $4.60 — | $4.78 — | $0.00 — | 10.75 | $0.44 — | ||
Microsoft Corporation
MSFTD.BA
AR
|
$18.50 — |
+1.2
|
$0.00 — | $19.46K — | $18.32 — | $18.65 — | $0.00 — | 45.97 | $0.40 — | ||
|
Walmart Inc.
WMTD.BA
AR
|
$6.25 — |
+1.96
|
$0.00 — | $6.03K — | $6.10 — | $6.28 — | $0.00 — | 0.17 | $35.41 — | ||
McDonald's Corporation
MCDD.BA
AR
|
$10.14 — |
-0.2
|
$0.00 — | $20.40K — | $10.11 — | $10.23 — | $0.00 — | 21.40 | $0.47 — | ||
|
Broadcom Inc.
AVGOD.BA
AR
|
$10.16 — |
+4.53
|
$0.00 — | $37.96K — | $9.76 — | $10.18 — | $0.00 — | 0.14 | $72.38 — | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.87 — |
+1.63
|
$0.00 — | $490.60K — | $1.82 — | $1.87 — | $0.00 — | 149.48 | $0.01 — | ||
|
Bioceres Crop Solutions Corp.
BIOXD.BA
AR
|
$0.36 — |
+1.11
|
$0.00 — | $3.81K — | $0.35 — | $0.37 — | $0.00 — | 0 | -$4.67 — | ||
|
Tesla, Inc.
TSLAD.BA
AR
|
$26.57 — |
+0.38
|
$0.00 — | $2.34K — | $26.41 — | $26.73 — | $0.00 — | 0 | $0.00 — | ||
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$4.00 — |
+0.13
|
$0.00 — | $54.58K — | $3.98 — | $4.06 — | $0.00 — | 0.16 | $23.59 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRD.BA
AR
|
$25.16 — |
+0.44
|
$0.00 — | $6.16K — | $24.82 — | $25.16 — | $0.00 — | 0 | $0.00 — | ||
|
International Business Machines Corporation
IBMD.BA
AR
|
$15.46 — |
+0.26
|
$0.00 — | $2.39K — | $15.46 — | $15.63 — | $0.00 — | 2.53 | $6.09 — | ||
|
MercadoLibre, Inc.
MELID.BA
AR
|
$16.08 — |
-0.37
|
$0.00 — | $63.09K — | $15.95 — | $16.37 — | $0.00 — | 550.53 | $0.03 — | ||
|
Netflix, Inc.
NFLXD.BA
AR
|
$1.49 — |
-0.67
|
$0.00 — | $65.56K — | $1.47 — | $1.50 — | $0.00 — | 0.054 | $27.07 — | ||
|
NVIDIA Corporation
NVDAD.BA
AR
|
$10.48 — |
+0.96
|
$0.00 — | $98.72K — | $10.45 — | $10.60 — | $0.00 — | 133.82 | $0.08 — | ||
|
Apple Inc.
AAPLD.BA
AR
|
$17.36 — |
-0.23
|
$0.00 — | $6.11K — | $17.28 — | $17.50 — | $0.00 — | 0 | $0.00 — | ||
|
Vale S.A.
VALED.BA
AR
|
$7.41 — |
-0.13
|
$0.00 — | $10.09K — | $7.30 — | $7.46 — | $0.00 — | 0 | $0.00 — | ||
|
Adobe Inc.
ADBED.BA
AR
|
$5.66 — |
-0.53
|
$0.00 — | $3.79K — | $5.62 — | $5.75 — | $0.00 — | 27.63 | $0.20 — | ||
|
PepsiCo, Inc.
PEPD.BA
AR
|
$7.33 — |
+0.14
|
$0.00 — | $7.47K — | $7.26 — | $7.43 — | $0.00 — | 14.96 | $0.49 — | ||
|
Dracma S.A. - Dracma FCIC Fund
DRABF.BA
AR
|
ARS 4.95 0.0058 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.95 0.0058 USD | ARS 4.95 0.0058 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
NIKE, Inc.
NKED.BA
AR
|
$2.99 — |
+2.4
|
$0.00 — | $22.01K — | $2.90 — | $3.00 — | $0.00 — | 0.063 | $46.87 — | ||
|
The Coca-Cola Company
KOD.BA
AR
|
$18.15 — |
+0.22
|
$0.00 — | $13.20K — | $18.05 — | $18.28 — | $0.00 — | 0.37 | $48.95 — | ||
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$23.27 — |
+0.13
|
$0.00 — | $34.97K — | $22.85 — | $23.59 — | $0.00 — | 0 | $0.00 — | ||
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 19,510.00 23.06 USD |
-1.37
|
ARS 3.49Quad 4.13T USD | ARS 26.39K 31.19 USD | ARS 19,300.00 22.81 USD | ARS 19,800.00 23.4 USD | ARS 3.49Quad 4.13T USD | 243.35 | ARS 80.17 0.09 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 26,760.00 31.63 USD |
+0.07
|
ARS 2.34Quad 2.77T USD | ARS 33.38K 39.46 USD | ARS 26,540.00 31.37 USD | ARS 26,880.00 31.77 USD | ARS 2.34Quad 2.77T USD | 13.16 | ARS 2.03K 2.4 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,870.00 3.39 USD |
+1.77
|
ARS 2.23Quad 2.63T USD | ARS 1.77M 2.09K USD | ARS 2,800.00 3.31 USD | ARS 2,872.50 3.4 USD | ARS 2.23Quad 2.63T USD | 11.88 | ARS 241.41 0.29 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 90,425.00 106.89 USD |
+1.37
|
ARS 1.31Quad 1.55T USD | ARS 106.00 0.13 USD | ARS 90,250.00 106.68 USD | ARS 90,625.00 107.12 USD | ARS 1.31Quad 1.55T USD | 62.87 | ARS 1.44K 1.7 USD | ||
Toyota Motor Corporation
TM.BA
AR
|
ARS 19,930.00 23.56 USD |
+1.06
|
ARS 1.18Quad 1.39T USD | ARS 1.31K 1.55 USD | ARS 19,760.00 23.36 USD | ARS 19,940.00 23.57 USD | ARS 1.18Quad 1.39T USD | 31.31 | ARS 636.42 0.75 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 38,200.00 45.15 USD |
+0.53
|
ARS 765.04T 904.3B USD | ARS 63.00 0.07 USD | ARS 38,140.00 45.08 USD | ARS 38,440.00 45.44 USD | ARS 765.04T 904.3B USD | 63.30 | ARS 603.39 0.71 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 86,425.00 102.16 USD |
-0.46
|
ARS 747.07T 883.06B USD | ARS 16.78K 19.83 USD | ARS 85,975.00 101.63 USD | ARS 86,800.00 102.6 USD | ARS 747.07T 883.06B USD | 7.48 | ARS 11.54K 13.64 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 26,660.00 31.51 USD |
-0.89
|
ARS 617.64T 730.07B USD | ARS 10.13K 11.97 USD | ARS 26,340.00 31.13 USD | ARS 26,660.00 31.51 USD | ARS 617.64T 730.07B USD | 0 | -ARS 18.76 -0.02 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 78,825.00 93.17 USD |
+1.38
|
ARS 539.37T 637.55B USD | ARS 103.00 0.12 USD | ARS 78,500.00 92.79 USD | ARS 78,900.00 93.26 USD | ARS 539.37T 637.55B USD | 16.10 | ARS 4.89K 5.79 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 38,520.00 45.53 USD |
-0.67
|
ARS 496.47T 586.85B USD | ARS 125.41K 148.24 USD | ARS 38,200.00 45.15 USD | ARS 38,660.00 45.7 USD | ARS 496.47T 586.85B USD | 69.38 | ARS 555.19 0.66 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 16,090.00 19.02 USD |
+0.37
|
ARS 388.53T 459.25B USD | ARS 1.53M 1.81K USD | ARS 16,050.00 18.97 USD | ARS 16,320.00 19.29 USD | ARS 388.53T 459.25B USD | 1.43 | ARS 11.21K 13.26 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 68,775.00 81.29 USD |
+0.07
|
ARS 346.10T 409.1B USD | ARS 2.92K 3.45 USD | ARS 68,600.00 81.09 USD | ARS 69,600.00 82.27 USD | ARS 346.10T 409.1B USD | 15.93 | ARS 4.32K 5.1 USD | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 27,400.00 32.39 USD |
+1.18
|
ARS 330.16T 390.26B USD | ARS 7.23K 8.55 USD | ARS 26,920.00 31.82 USD | ARS 27,420.00 32.41 USD | ARS 330.16T 390.26B USD | 11.35 | ARS 2.41K 2.85 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 15,690.00 18.55 USD |
+0.38
|
ARS 241.88T 285.92B USD | ARS 2.13K 2.52 USD | ARS 15,550.00 18.38 USD | ARS 15,870.00 18.76 USD | ARS 241.88T 285.92B USD | 57.67 | ARS 272.04 0.32 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 51,150.00 60.46 USD |
-0.2
|
ARS 199.11T 235.35B USD | ARS 88.00 0.1 USD | ARS 51,000.00 60.28 USD | ARS 51,500.00 60.87 USD | ARS 199.11T 235.35B USD | 0 | -ARS 335.20 -0.3 USD | ||
|
The Walt Disney Company
DISN.BA
AR
|
ARS 13,910.00 16.44 USD |
+0.51
|
ARS 192.15T 227.12B USD | ARS 2.69K 3.18 USD | ARS 13,780.00 16.29 USD | ARS 13,980.00 16.52 USD | ARS 192.15T 227.12B USD | 69.44 | ARS 200.29 0.24 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 14,500.00 17.14 USD |
+1.19
|
ARS 186.73T 220.72B USD | ARS 548.00 0.65 USD | ARS 14,200.00 16.78 USD | ARS 14,500.00 17.14 USD | ARS 186.73T 220.72B USD | 25.29 | ARS 573.21 0.68 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 18,090.00 21.38 USD |
+1.63
|
ARS 185.95T 219.8B USD | ARS 64.00 0.08 USD | ARS 17,990.00 21.26 USD | ARS 18,090.00 21.38 USD | ARS 185.95T 219.8B USD | 17.47 | ARS 1.04K 1.22 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 16,350.00 19.33 USD |
+2.57
|
ARS 180.21T 213.01B USD | ARS 18.73K 22.14 USD | ARS 16,010.00 18.92 USD | ARS 16,380.00 19.36 USD | ARS 180.21T 213.01B USD | 14.95 | ARS 1.09K 1.29 USD | ||
|
BHP Group Limited
BHP.BA
AR
|
ARS 70,300.00 83.1 USD |
+0.57
|
ARS 178.67T 211.19B USD | ARS 411.00 0.49 USD | ARS 69,325.00 81.94 USD | ARS 70,325.00 83.13 USD | ARS 178.67T 211.19B USD | 13.01 | ARS 5.40K 6.39 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 105,325.00 124.5 USD |
+3.82
|
ARS 171.74T 203.01B USD | ARS 24.89K 29.42 USD | ARS 100,725.00 119.06 USD | ARS 105,850.00 125.12 USD | ARS 171.74T 203.01B USD | 19.21 | ARS 5.48K 6.48 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 70,500.00 83.33 USD |
+1.26
|
ARS 167.61T 198.13B USD | ARS 79.00 0.09 USD | ARS 69,675.00 82.36 USD | ARS 70,575.00 83.42 USD | ARS 167.61T 198.13B USD | 27.65 | ARS 2.55K 3.01 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 45,160.00 53.38 USD |
+1.35
|
ARS 162.09T 191.59B USD | ARS 37.00 0.04 USD | ARS 44,760.00 52.91 USD | ARS 45,220.00 53.45 USD | ARS 162.09T 191.59B USD | 18.88 | ARS 2.39K 2.83 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 40,760.00 48.18 USD |
+0.25
|
ARS 160.98T 190.29B USD | ARS 23.87K 28.22 USD | ARS 40,460.00 47.83 USD | ARS 41,000.00 48.46 USD | ARS 160.98T 190.29B USD | 26.98 | ARS 1.51K 1.79 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 18,760.00 22.17 USD |
+0.37
|
ARS 150.34T 177.71B USD | ARS 1.78K 2.1 USD | ARS 18,680.00 22.08 USD | ARS 18,820.00 22.25 USD | ARS 150.34T 177.71B USD | 16.90 | ARS 1.11K 1.31 USD | ||
|
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 21,930.00 25.92 USD |
+0.09
|
ARS 125.79T 148.69B USD | ARS 327.00 0.39 USD | ARS 21,930.00 25.92 USD | ARS 21,970.00 25.97 USD | ARS 125.79T 148.69B USD | 21.86 | ARS 1.00K 1.19 USD | ||
|
National Grid plc
NGG.BA
AR
|
ARS 61,500.00 72.7 USD |
+0.78
|
ARS 123.66T 146.17B USD | ARS 32.00 0.04 USD | ARS 61,500.00 72.7 USD | ARS 61,500.00 72.7 USD | ARS 123.66T 146.17B USD | 21.02 | ARS 2.93K 3.46 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 35,780.00 42.29 USD |
+0.22
|
ARS 106.89T 126.34B USD | ARS 76.00 0.09 USD | ARS 35,480.00 41.94 USD | ARS 35,960.00 42.51 USD | ARS 106.89T 126.34B USD | 15.42 | ARS 2.32K 2.74 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 63,800.00 75.41 USD |
+1.31
|
ARS 98.95T 116.96B USD | ARS 189.00 0.22 USD | ARS 63,200.00 74.7 USD | ARS 64,000.00 75.65 USD | ARS 98.95T 116.96B USD | 6.81 | ARS 9.36K 11.06 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 91,825.00 108.54 USD |
-2.13
|
ARS 92.71T 109.59B USD | ARS 119.00 0.14 USD | ARS 89,900.00 106.26 USD | ARS 91,900.00 108.63 USD | ARS 92.71T 109.59B USD | 294.72 | ARS 311.56 0.37 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 78,250.00 92.49 USD |
+2.12
|
ARS 79.07T 93.47B USD | ARS 75.45K 89.18 USD | ARS 77,225.00 91.28 USD | ARS 78,625.00 92.94 USD | ARS 79.07T 93.47B USD | 2.85 | ARS 27.42K 32.41 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 7,280.00 8.61 USD |
+5.35
|
ARS 77.09T 91.12B USD | ARS 331.18K 391.46 USD | ARS 7,090.00 8.38 USD | ARS 7,350.00 8.69 USD | ARS 77.09T 91.12B USD | 16.86 | ARS 431.60 0.51 USD | ||
AbbVie Inc.
ABBV.BA
AR
|
ARS 42,960.00 50.78 USD |
+0.51
|
ARS 75.92T 89.73B USD | ARS 929.00 1.1 USD | ARS 41,920.00 49.55 USD | ARS 43,120.00 50.97 USD | ARS 75.92T 89.73B USD | 8.67 | ARS 4.95K 5.85 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 15,630.00 18.48 USD |
+4.62
|
ARS 74.61T 88.19B USD | ARS 253.01K 299.07 USD | ARS 14,990.00 17.72 USD | ARS 15,640.00 18.49 USD | ARS 74.61T 88.19B USD | 215.93 | ARS 72.38 0.09 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 30,800.00 36.41 USD |
-0.71
|
ARS 73.57T 86.96B USD | ARS 650.00 0.77 USD | ARS 30,700.00 36.29 USD | ARS 31,620.00 37.38 USD | ARS 73.57T 86.96B USD | 64.81 | ARS 475.23 0.56 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 20,740.00 24.52 USD |
+3.44
|
ARS 72.93T 86.21B USD | ARS 205.00 0.24 USD | ARS 20,410.00 24.13 USD | ARS 20,740.00 24.52 USD | ARS 72.93T 86.21B USD | 33.42 | ARS 620.47 0.73 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 57,750.00 68.26 USD |
-0.52
|
ARS 71.61T 84.64B USD | ARS 116.00 0.14 USD | ARS 57,325.00 67.76 USD | ARS 58,525.00 69.18 USD | ARS 71.61T 84.64B USD | 0 | -ARS 3,705.00 -4.3 USD | ||
|
Embraer S.A.
ERJ.BA
AR
|
ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 164,700.00 194.68 USD |
-0.45
|
ARS 69.53T 82.19B USD | ARS 187.00 0.22 USD | ARS 160,850.00 190.13 USD | ARS 165,025.00 195.07 USD | ARS 69.53T 82.19B USD | 8.79 | ARS 18.73K 22.14 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 62,750.00 74.17 USD |
+0.76
|
ARS 66.12T 78.16B USD | ARS 276.00 0.33 USD | ARS 61,400.00 72.58 USD | ARS 62,950.00 74.41 USD | ARS 66.12T 78.16B USD | 5.65 | ARS 11.09K 13.11 USD | ||
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 20,420.00 24.14 USD |
+0.69
|
ARS 65.25T 77.13B USD | ARS 633.00 0.75 USD | ARS 20,250.00 23.94 USD | ARS 20,520.00 24.26 USD | ARS 65.25T 77.13B USD | 37.61 | ARS 542.88 0.64 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 33,220.00 39.27 USD |
+0.18
|
ARS 65.17T 77.03B USD | ARS 581.00 0.69 USD | ARS 32,900.00 38.89 USD | ARS 33,440.00 39.53 USD | ARS 65.17T 77.03B USD | 109.42 | ARS 303.58 0.36 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 31,780.00 37.57 USD |
+1.15
|
ARS 64.92T 76.73B USD | ARS 367.00 0.43 USD | ARS 31,580.00 37.33 USD | ARS 31,840.00 37.64 USD | ARS 64.92T 76.73B USD | 5.00 | ARS 6.35K 7.5 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 24,390.00 28.83 USD |
+1.16
|
ARS 63.77T 75.37B USD | ARS 20.00 0.02 USD | ARS 24,240.00 28.65 USD | ARS 24,470.00 28.92 USD | ARS 63.77T 75.37B USD | 15.97 | ARS 1.53K 1.8 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 33,080.00 39.1 USD |
+0.43
|
ARS 62.10T 73.41B USD | ARS 10.11K 11.95 USD | ARS 32,720.00 38.68 USD | ARS 33,240.00 39.29 USD | ARS 62.10T 73.41B USD | 2.01 | ARS 16.43K 19.42 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 96,850.00 114.48 USD |
+0.57
|
ARS 61.21T 72.36B USD | ARS 22.00 0.03 USD | ARS 96,850.00 114.48 USD | ARS 97,150.00 114.83 USD | ARS 61.21T 72.36B USD | 5.63 | ARS 17.18K 20.31 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 56,525.00 66.81 USD |
0
|
ARS 53.72T 63.5B USD | ARS 37.00 0.04 USD | ARS 56,275.00 66.52 USD | ARS 56,750.00 67.08 USD | ARS 53.72T 63.5B USD | 3.05 | ARS 18.51K 21.88 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 58,200.00 68.79 USD |
+1.17
|
ARS 51.85T 61.29B USD | ARS 82.00 0.1 USD | ARS 56,675.00 66.99 USD | ARS 58,200.00 68.79 USD | ARS 51.85T 61.29B USD | 8.52 | ARS 6.82K 8.07 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 15,750.00 18.62 USD |
0
|
ARS 46.03T 54.41B USD | ARS 101.00 0.12 USD | ARS 15,750.00 18.62 USD | ARS 15,750.00 18.62 USD | ARS 46.03T 54.41B USD | 13.04 | ARS 1.21K 1.43 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 38,400.00 45.39 USD |
+1.27
|
ARS 45.55T 53.84B USD | ARS 178.00 0.21 USD | ARS 37,220.00 44 USD | ARS 38,400.00 45.39 USD | ARS 45.55T 53.84B USD | 10.44 | ARS 3.68K 4.35 USD | ||
|
NetEase, Inc.
NTES.BA
AR
|
ARS 13,570.00 16.04 USD |
-0.44
|
ARS 43.45T 51.36B USD | ARS 289.00 0.34 USD | ARS 13,410.00 15.85 USD | ARS 13,610.00 16.09 USD | ARS 43.45T 51.36B USD | 29.23 | ARS 464.17 0.55 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 28,460.00 33.64 USD |
+1.21
|
ARS 42.27T 49.96B USD | ARS 113.41K 134.05 USD | ARS 28,240.00 33.38 USD | ARS 28,700.00 33.92 USD | ARS 42.27T 49.96B USD | 0.22 | ARS 125.50K 148.35 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 18,390.00 21.74 USD |
+0.22
|
ARS 38.20T 45.16B USD | ARS 4.05K 4.79 USD | ARS 18,210.00 21.52 USD | ARS 18,420.00 21.77 USD | ARS 38.20T 45.16B USD | 1.71 | ARS 10.74K 12.69 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 85,775.00 101.39 USD |
-0.49
|
ARS 38.17T 45.12B USD | ARS 2.05K 2.42 USD | ARS 84,425.00 99.79 USD | ARS 85,925.00 101.57 USD | ARS 38.17T 45.12B USD | 12.91 | ARS 6.64K 7.85 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 36,400.00 43.03 USD |
-2.52
|
ARS 36.72T 43.4B USD | ARS 20.14K 23.8 USD | ARS 36,380.00 43 USD | ARS 37,800.00 44.68 USD | ARS 36.72T 43.4B USD | 0 | -ARS 14,822.00 -17.5 USD | ||
|
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR.BA
AR
|
ARS 64,750.00 76.54 USD |
0
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 0 | ARS 0.00 0 USD | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
0
|
ARS 35.02T 41.4B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.02T 41.4B USD | 0 | ARS 0.00 0 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 12,740.00 15.06 USD |
+0.39
|
ARS 34.70T 41.01B USD | ARS 17.47K 20.65 USD | ARS 12,620.00 14.92 USD | ARS 12,770.00 15.09 USD | ARS 34.70T 41.01B USD | 0 | -ARS 391.60 -0.4 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 39,860.00 47.12 USD |
-0.99
|
ARS 34.49T 40.76B USD | ARS 647.00 0.76 USD | ARS 39,820.00 47.07 USD | ARS 40,540.00 47.92 USD | ARS 34.49T 40.76B USD | 4.59 | ARS 8.67K 10.25 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 45,220.00 53.45 USD |
+0.04
|
ARS 33.27T 39.33B USD | ARS 187.00 0.22 USD | ARS 45,140.00 53.36 USD | ARS 45,780.00 54.11 USD | ARS 33.27T 39.33B USD | 1.34 | ARS 33.52K 39.62 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 111,225.00 131.47 USD |
+0.43
|
ARS 32.81T 38.79B USD | ARS 1.66K 1.96 USD | ARS 110,950.00 131.15 USD | ARS 112,050.00 132.45 USD | ARS 32.81T 38.79B USD | 1.22 | ARS 90.54K 107.03 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 8,280.00 9.79 USD |
+0.67
|
ARS 32.46T 38.37B USD | ARS 1.47M 1.74K USD | ARS 8,135.00 9.62 USD | ARS 8,315.00 9.83 USD | ARS 32.46T 38.37B USD | 31.16 | ARS 265.69 0.31 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,480.00 5.3 USD |
+1.41
|
ARS 32.16T 38.02B USD | ARS 224.00 0.26 USD | ARS 4,367.50 5.16 USD | ARS 4,480.00 5.3 USD | ARS 32.16T 38.02B USD | 3.73 | ARS 1.20K 1.42 USD | ||
Pfizer Inc.
PFE.BA
AR
|
ARS 11,050.00 13.06 USD |
+0.55
|
ARS 31.49T 37.22B USD | ARS 14.16K 16.74 USD | ARS 10,910.00 12.9 USD | ARS 11,130.00 13.16 USD | ARS 31.49T 37.22B USD | 5.19 | ARS 2.13K 2.51 USD | ||
|
BRF S.A.
BRFS.BA
AR
|
ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 12,700.00 15.01 USD |
-1.32
|
ARS 30.12T 35.6B USD | ARS 5.51K 6.51 USD | ARS 12,680.00 14.99 USD | ARS 12,910.00 15.26 USD | ARS 30.12T 35.6B USD | 9.73 | ARS 1.31K 1.54 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 37,960.00 44.87 USD |
+4.92
|
ARS 29.93T 35.38B USD | ARS 10.24K 12.11 USD | ARS 36,440.00 43.07 USD | ARS 37,960.00 44.87 USD | ARS 29.93T 35.38B USD | 1.60 | ARS 23.61K 27.9 USD | ||
|
AT&T Inc.
T.BA
AR
|
ARS 13,060.00 15.44 USD |
+1.01
|
ARS 29.83T 35.26B USD | ARS 2.02K 2.39 USD | ARS 12,840.00 15.18 USD | ARS 13,080.00 15.46 USD | ARS 29.83T 35.26B USD | 1.02 | ARS 12.71K 15.02 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 150,150.00 177.48 USD |
-1.85
|
ARS 28.96T 34.23B USD | ARS 71.00 0.08 USD | ARS 149,525.00 176.74 USD | ARS 150,925.00 178.4 USD | ARS 28.96T 34.23B USD | 11.08 | ARS 13.55K 16.02 USD | ||
|
Phillips 66
PSX.BA
AR
|
ARS 72,500.00 85.7 USD |
+0.59
|
ARS 28.93T 34.2B USD | ARS 205.00 0.24 USD | ARS 71,400.00 84.4 USD | ARS 72,500.00 85.7 USD | ARS 28.93T 34.2B USD | 205.53 | ARS 352.73 0.42 USD | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 10,680.00 12.62 USD |
+0.85
|
ARS 28.85T 34.1B USD | ARS 4.75K 5.61 USD | ARS 10,480.00 12.39 USD | ARS 10,700.00 12.65 USD | ARS 28.85T 34.1B USD | 10.64 | ARS 1.00K 1.19 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 18,390.00 21.74 USD |
-0.33
|
ARS 28.65T 33.87B USD | ARS 335.00 0.4 USD | ARS 18,390.00 21.74 USD | ARS 18,470.00 21.83 USD | ARS 28.65T 33.87B USD | 2.62 | ARS 7.01K 8.28 USD | ||
|
Coeur Mining, Inc.
CDE.BA
AR
|
ARS 27,780.00 32.84 USD |
+0.43
|
ARS 28.56T 33.75B USD | ARS 552.00 0.65 USD | ARS 26,940.00 31.84 USD | ARS 28,000.00 33.1 USD | ARS 28.56T 33.75B USD | 16.97 | ARS 1.64K 1.93 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 89,300.00 105.56 USD |
-1.68
|
ARS 28.53T 33.72B USD | ARS 250.00 0.3 USD | ARS 89,300.00 105.56 USD | ARS 90,875.00 107.42 USD | ARS 28.53T 33.72B USD | 7.61 | ARS 11.73K 13.86 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
