Del País: Argentina Bolsa de valores: Buenos Aires Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Argentina (381)
- {{country.name}}
Buenos Aires (381)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 40.76 0.05 USD |
+3.82
|
ARS 285.32B 337.26M USD | ARS 14.08M 16.64K USD | ARS 39.26 0.05 USD | ARS 42.20 0.05 USD | ARS 285.32B 337.26M USD | 0 | -ARS 0.04 -0.00004 USD | ||
Alphabet Inc.
GOGLD.BA
AR
|
$6.26 — |
+1.13
|
$0.00 — | $114.57K — | $6.07 — | $6.40 — | $0.00 — | 0.065 | $95.12 — | ||
Microsoft Corporation
MSFTD.BA
AR
|
$16.68 — |
-0.12
|
$0.00 — | $23.84K — | $16.59 — | $16.93 — | $0.00 — | 41.45 | $0.40 — | ||
|
Walmart Inc.
WMTD.BA
AR
|
$6.61 — |
-1.49
|
$0.00 — | $9.09K — | $6.60 — | $6.85 — | $0.00 — | 0.18 | $35.41 — | ||
McDonald's Corporation
MCDD.BA
AR
|
$11.56 — |
-0.69
|
$0.00 — | $12.08K — | $11.54 — | $11.92 — | $0.00 — | 24.40 | $0.47 — | ||
|
Broadcom Inc.
AVGOD.BA
AR
|
$9.67 — |
-4.73
|
$0.00 — | $60.10K — | $9.51 — | $10.00 — | $0.00 — | 0.13 | $72.38 — | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.91 — |
+1.33
|
$0.00 — | $60.21K — | $1.86 — | $1.94 — | $0.00 — | 152.27 | $0.01 — | ||
|
Bioceres Crop Solutions Corp.
BIOXD.BA
AR
|
$0.42 — |
-1.87
|
$0.00 — | $5.84K — | $0.40 — | $0.45 — | $0.00 — | 0 | -$4.67 — | ||
|
Tesla, Inc.
TSLAD.BA
AR
|
$24.16 — |
+3.65
|
$0.00 — | $7.40K — | $23.23 — | $24.25 — | $0.00 — | 0 | $0.00 — | ||
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$4.30 — |
-2.27
|
$0.00 — | $296.78K — | $4.24 — | $4.45 — | $0.00 — | 0.18 | $23.59 — | ||
|
International Business Machines Corporation
IBMD.BA
AR
|
$16.33 — |
+0.74
|
$0.00 — | $4.37K — | $16.02 — | $16.50 — | $0.00 — | 2.68 | $6.09 — | ||
|
MercadoLibre, Inc.
MELID.BA
AR
|
$16.45 — |
+6.06
|
$0.00 — | $117.28K — | $15.44 — | $16.54 — | $0.00 — | 563.20 | $0.03 — | ||
|
Visa Inc.
VD.BA
AR
|
$21.03 — |
-0.38
|
$0.00 — | $3.74K — | $20.85 — | $21.36 — | $0.00 — | 0.53 | $39.06 — | ||
|
Netflix, Inc.
NFLXD.BA
AR
|
$1.74 — |
+3.27
|
$0.00 — | $63.17K — | $1.71 — | $1.75 — | $0.00 — | 0.064 | $27.07 — | ||
|
NVIDIA Corporation
NVDAD.BA
AR
|
$9.44 — |
-1.05
|
$0.00 — | $57.69K — | $9.36 — | $9.63 — | $0.00 — | 120.54 | $0.08 — | ||
|
Apple Inc.
AAPLD.BA
AR
|
$16.40 — |
+1.49
|
$0.00 — | $14.01K — | $16.07 — | $16.60 — | $0.00 — | 0 | $0.00 — | ||
|
Vale S.A.
VALED.BA
AR
|
$7.25 — |
+2.26
|
$0.00 — | $5.68K — | $7.17 — | $7.38 — | $0.00 — | 0 | $0.00 — | ||
|
Adobe Inc.
ADBED.BA
AR
|
$6.34 — |
+1.6
|
$0.00 — | $8.32K — | $6.25 — | $6.48 — | $0.00 — | 30.95 | $0.20 — | ||
|
PepsiCo, Inc.
PEPD.BA
AR
|
$8.30 — |
+1.72
|
$0.00 — | $8.41K — | $8.10 — | $8.35 — | $0.00 — | 16.94 | $0.49 — | ||
|
Dracma S.A. - Dracma FCIC Fund
DRABF.BA
AR
|
ARS 13.05 0.02 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 13.00 0.02 USD | ARS 13.00 0.02 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
NIKE, Inc.
NKED.BA
AR
|
$3.55 — |
+2.16
|
$0.00 — | $6.27K — | $3.48 — | $3.56 — | $0.00 — | 0.075 | $46.87 — | ||
|
The Coca-Cola Company
KOD.BA
AR
|
$18.77 — |
+1.51
|
$0.00 — | $5.21K — | $18.41 — | $18.84 — | $0.00 — | 0.38 | $48.95 — | ||
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$23.74 — |
-1.98
|
$0.00 — | $22.53K — | $23.67 — | $24.65 — | $0.00 — | 0 | $0.00 — | ||
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 22,540.00 26.64 USD |
+0.31
|
ARS 3.89Quad 4.6T USD | ARS 32.72K 38.68 USD | ARS 22,400.00 26.48 USD | ARS 22,740.00 26.88 USD | ARS 3.89Quad 4.6T USD | 166.66 | ARS 135.24 0.16 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,922.50 3.45 USD |
+2.81
|
ARS 2.27Quad 2.68T USD | ARS 767.42K 907.11 USD | ARS 2,835.00 3.35 USD | ARS 2,930.00 3.46 USD | ARS 2.27Quad 2.68T USD | 11.06 | ARS 264.19 0.31 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 24,980.00 29.53 USD |
+2.04
|
ARS 2.19Quad 2.59T USD | ARS 130.94K 154.77 USD | ARS 24,420.00 28.87 USD | ARS 25,260.00 29.86 USD | ARS 2.19Quad 2.59T USD | 11.31 | ARS 2.21K 2.61 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 89,775.00 106.12 USD |
-0.31
|
ARS 1.28Quad 1.51T USD | ARS 83.00 0.1 USD | ARS 89,525.00 105.82 USD | ARS 90,350.00 106.8 USD | ARS 1.28Quad 1.51T USD | 59.17 | ARS 1.52K 1.79 USD | ||
Toyota Motor Corporation
TM.BA
AR
|
ARS 19,950.00 23.58 USD |
+0.45
|
ARS 1.18Quad 1.4T USD | ARS 1.87K 2.22 USD | ARS 19,700.00 23.29 USD | ARS 20,060.00 23.71 USD | ARS 1.18Quad 1.4T USD | 30.30 | ARS 658.35 0.78 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 42,520.00 50.26 USD |
-1.67
|
ARS 858.34T 1.01T USD | ARS 7.00 0.01 USD | ARS 42,520.00 50.26 USD | ARS 42,800.00 50.59 USD | ARS 858.34T 1.01T USD | 66.66 | ARS 637.80 0.75 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 72,475.00 85.67 USD |
-0.34
|
ARS 626.48T 740.52B USD | ARS 8.84K 10.45 USD | ARS 71,750.00 84.81 USD | ARS 73,675.00 87.09 USD | ARS 626.48T 740.52B USD | 6.07 | ARS 11.93K 14.1 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 25,580.00 30.24 USD |
+0.71
|
ARS 591.16T 698.77B USD | ARS 58.00 0.07 USD | ARS 25,500.00 30.14 USD | ARS 25,640.00 30.31 USD | ARS 591.16T 698.77B USD | 0 | -ARS 20.46 -0.02 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 80,850.00 95.57 USD |
-0.52
|
ARS 554.28T 655.17B USD | ARS 89.00 0.11 USD | ARS 80,650.00 95.33 USD | ARS 81,725.00 96.6 USD | ARS 554.28T 655.17B USD | 15.60 | ARS 5.18K 6.13 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 29,180.00 34.49 USD |
+1.74
|
ARS 376.09T 444.55B USD | ARS 10.95K 12.95 USD | ARS 29,180.00 34.49 USD | ARS 29,980.00 35.44 USD | ARS 376.09T 444.55B USD | 52.55 | ARS 555.19 0.66 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 70,025.00 82.77 USD |
-3.18
|
ARS 352.39T 416.53B USD | ARS 16.03K 18.94 USD | ARS 69,625.00 82.3 USD | ARS 72,150.00 85.28 USD | ARS 352.39T 416.53B USD | 15.72 | ARS 4.45K 5.26 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 14,340.00 16.95 USD |
-0.55
|
ARS 347.33T 410.55B USD | ARS 260.92K 308.42 USD | ARS 14,270.00 16.87 USD | ARS 14,630.00 17.29 USD | ARS 347.33T 410.55B USD | 1.47 | ARS 9.72K 11.48 USD | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 28,720.00 33.95 USD |
+0.63
|
ARS 346.06T 409.06B USD | ARS 18.29K 21.62 USD | ARS 28,420.00 33.59 USD | ARS 29,140.00 34.44 USD | ARS 346.06T 409.06B USD | 11.12 | ARS 2.58K 3.05 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 13,290.00 15.71 USD |
+0.68
|
ARS 204.93T 242.24B USD | ARS 1.17K 1.38 USD | ARS 13,260.00 15.67 USD | ARS 13,510.00 15.97 USD | ARS 204.93T 242.24B USD | 44.84 | ARS 296.37 0.35 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 50,425.00 59.6 USD |
+0.05
|
ARS 196.28T 232.01B USD | ARS 50.00 0.06 USD | ARS 50,075.00 59.19 USD | ARS 50,575.00 59.78 USD | ARS 196.28T 232.01B USD | 0 | -ARS 347.70 -0.4 USD | ||
|
The Walt Disney Company
DISN.BA
AR
|
ARS 14,030.00 16.58 USD |
+2.63
|
ARS 193.80T 229.08B USD | ARS 20.36K 24.07 USD | ARS 13,650.00 16.13 USD | ARS 14,100.00 16.67 USD | ARS 193.80T 229.08B USD | 45.50 | ARS 308.31 0.36 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 18,320.00 21.65 USD |
+0.27
|
ARS 188.22T 222.48B USD | ARS 95.00 0.11 USD | ARS 18,300.00 21.63 USD | ARS 18,350.00 21.69 USD | ARS 188.22T 222.48B USD | 17.12 | ARS 1.07K 1.26 USD | ||
|
BHP Group Limited
BHP.BA
AR
|
ARS 72,650.00 85.87 USD |
+3.42
|
ARS 184.54T 218.13B USD | ARS 796.00 0.94 USD | ARS 72,500.00 85.7 USD | ARS 74,100.00 87.59 USD | ARS 184.54T 218.13B USD | 12.22 | ARS 5.94K 7.02 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 13,820.00 16.34 USD |
+1.1
|
ARS 177.96T 210.35B USD | ARS 1.01K 1.19 USD | ARS 13,790.00 16.3 USD | ARS 13,980.00 16.52 USD | ARS 177.96T 210.35B USD | 21.92 | ARS 630.19 0.74 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 73,025.00 86.32 USD |
+3.11
|
ARS 174.06T 205.75B USD | ARS 321.00 0.38 USD | ARS 72,100.00 85.22 USD | ARS 73,550.00 86.94 USD | ARS 174.06T 205.75B USD | 26.10 | ARS 2.80K 3.31 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 46,860.00 55.39 USD |
0
|
ARS 168.07T 198.66B USD | ARS 101.00 0.12 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 168.07T 198.66B USD | 19.49 | ARS 2.40K 2.84 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 20,910.00 24.72 USD |
+3.67
|
ARS 167.51T 198.01B USD | ARS 4.03K 4.76 USD | ARS 20,330.00 24.03 USD | ARS 20,920.00 24.73 USD | ARS 167.51T 198.01B USD | 16.97 | ARS 1.23K 1.46 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 36,840.00 43.55 USD |
+4.19
|
ARS 145.50T 171.99B USD | ARS 64.66K 76.43 USD | ARS 35,400.00 41.84 USD | ARS 37,000.00 43.74 USD | ARS 145.50T 171.99B USD | 22.02 | ARS 1.67K 1.98 USD | ||
|
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 11,690.00 13.82 USD |
+1.65
|
ARS 128.85T 152.3B USD | ARS 6.31K 7.46 USD | ARS 11,650.00 13.77 USD | ARS 11,940.00 14.11 USD | ARS 128.85T 152.3B USD | 9.73 | ARS 1.20K 1.42 USD | ||
|
National Grid plc
NGG.BA
AR
|
ARS 63,825.00 75.44 USD |
-1.54
|
ARS 128.33T 151.7B USD | ARS 7.00 0.01 USD | ARS 63,825.00 75.44 USD | ARS 64,675.00 76.45 USD | ARS 128.33T 151.7B USD | 19.34 | ARS 3.30K 3.9 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 22,110.00 26.13 USD |
+0.27
|
ARS 127.91T 151.19B USD | ARS 60.00 0.07 USD | ARS 22,110.00 26.13 USD | ARS 22,310.00 26.37 USD | ARS 127.91T 151.19B USD | 13.33 | ARS 1.66K 1.96 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 73,675.00 87.09 USD |
-3.38
|
ARS 120.13T 142B USD | ARS 24.10K 28.49 USD | ARS 73,200.00 86.52 USD | ARS 76,850.00 90.84 USD | ARS 120.13T 142B USD | 13.07 | ARS 5.64K 6.66 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 37,080.00 43.83 USD |
-0.8
|
ARS 111.21T 131.46B USD | ARS 985.00 1.16 USD | ARS 37,060.00 43.81 USD | ARS 37,580.00 44.42 USD | ARS 111.21T 131.46B USD | 14.40 | ARS 2.57K 3.04 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 65,125.00 76.98 USD |
+3.01
|
ARS 101.00T 119.39B USD | ARS 4.01K 4.74 USD | ARS 63,425.00 74.97 USD | ARS 65,575.00 77.51 USD | ARS 101.00T 119.39B USD | 6.36 | ARS 10.24K 12.1 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 84,000.00 99.29 USD |
+0.57
|
ARS 84.81T 100.25B USD | ARS 241.00 0.28 USD | ARS 83,675.00 98.91 USD | ARS 85,050.00 100.53 USD | ARS 84.81T 100.25B USD | 269.60 | ARS 311.56 0.37 USD | ||
AbbVie Inc.
ABBV.BA
AR
|
ARS 41,980.00 49.62 USD |
+2.84
|
ARS 74.18T 87.69B USD | ARS 1.38K 1.64 USD | ARS 41,200.00 48.7 USD | ARS 42,140.00 49.81 USD | ARS 74.18T 87.69B USD | 7.75 | ARS 5.42K 6.4 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 75,625.00 89.39 USD |
+0.77
|
ARS 72.61T 85.83B USD | ARS 34.52K 40.8 USD | ARS 72,550.00 85.76 USD | ARS 77,050.00 91.08 USD | ARS 72.61T 85.83B USD | 2.88 | ARS 26.22K 30.99 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 35,520.00 41.99 USD |
+2.3
|
ARS 72.56T 85.77B USD | ARS 1.43K 1.69 USD | ARS 35,300.00 41.73 USD | ARS 36,060.00 42.62 USD | ARS 72.56T 85.77B USD | 5.13 | ARS 6.91K 8.17 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 58,300.00 68.91 USD |
+3
|
ARS 72.29T 85.45B USD | ARS 3.08K 3.64 USD | ARS 56,925.00 67.29 USD | ARS 58,850.00 69.56 USD | ARS 72.29T 85.45B USD | 0 | -ARS 4,063.50 -4.8 USD | ||
|
Embraer S.A.
ERJ.BA
AR
|
ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 14,680.00 17.35 USD |
-4.49
|
ARS 69.84T 82.55B USD | ARS 197.19K 233.08 USD | ARS 14,520.00 17.16 USD | ARS 15,180.00 17.94 USD | ARS 69.84T 82.55B USD | 202.80 | ARS 72.38 0.09 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 65,800.00 77.78 USD |
+7.78
|
ARS 69.33T 81.95B USD | ARS 6.35K 7.5 USD | ARS 64,375.00 76.09 USD | ARS 66,425.00 78.52 USD | ARS 69.33T 81.95B USD | 5.17 | ARS 12.72K 15.03 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 28,100.00 33.22 USD |
+2.63
|
ARS 67.12T 79.34B USD | ARS 1.30K 1.54 USD | ARS 28,100.00 33.22 USD | ARS 28,400.00 33.57 USD | ARS 67.12T 79.34B USD | 54.59 | ARS 514.74 0.61 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 152,775.00 180.59 USD |
+3.24
|
ARS 64.50T 76.24B USD | ARS 1.15K 1.36 USD | ARS 151,475.00 179.05 USD | ARS 156,300.00 184.75 USD | ARS 64.50T 76.24B USD | 7.46 | ARS 20.47K 24.2 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 23,890.00 28.24 USD |
-0.95
|
ARS 62.46T 73.83B USD | ARS 125.00 0.15 USD | ARS 23,820.00 28.16 USD | ARS 24,190.00 28.59 USD | ARS 62.46T 73.83B USD | 14.79 | ARS 1.61K 1.91 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 69,450.00 82.09 USD |
+7.72
|
ARS 62.12T 73.42B USD | ARS 1.06K 1.25 USD | ARS 67,675.00 79.99 USD | ARS 70,350.00 83.16 USD | ARS 62.12T 73.42B USD | 11.84 | ARS 5.86K 6.93 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 96,125.00 113.62 USD |
-0.49
|
ARS 60.76T 71.81B USD | ARS 27.00 0.03 USD | ARS 95,850.00 113.3 USD | ARS 97,750.00 115.54 USD | ARS 60.76T 71.81B USD | 5.26 | ARS 18.27K 21.6 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 63,350.00 74.88 USD |
+3.72
|
ARS 60.21T 71.16B USD | ARS 1.46K 1.73 USD | ARS 62,500.00 73.88 USD | ARS 63,500.00 75.06 USD | ARS 60.21T 71.16B USD | 3.10 | ARS 20.43K 24.15 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 32,080.00 37.92 USD |
+0.44
|
ARS 59.89T 70.8B USD | ARS 21.97K 25.97 USD | ARS 31,700.00 37.47 USD | ARS 32,540.00 38.46 USD | ARS 59.89T 70.8B USD | 1.82 | ARS 17.56K 20.76 USD | ||
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 18,160.00 21.47 USD |
+1.85
|
ARS 58.03T 68.6B USD | ARS 72.00 0.09 USD | ARS 18,140.00 21.44 USD | ARS 18,380.00 21.73 USD | ARS 58.03T 68.6B USD | 30.30 | ARS 599.28 0.71 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 47,340.00 55.96 USD |
+10.76
|
ARS 56.16T 66.38B USD | ARS 1.38K 1.63 USD | ARS 46,020.00 54.4 USD | ARS 47,640.00 56.31 USD | ARS 56.16T 66.38B USD | 12.09 | ARS 3.91K 4.63 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 28,140.00 33.26 USD |
-4.09
|
ARS 55.21T 65.27B USD | ARS 1.71K 2.02 USD | ARS 27,960.00 33.05 USD | ARS 30,180.00 35.67 USD | ARS 55.21T 65.27B USD | 89.28 | ARS 315.17 0.37 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 4,857.50 5.74 USD |
+0.67
|
ARS 52.91T 62.54B USD | ARS 90.39K 106.84 USD | ARS 4,840.00 5.72 USD | ARS 4,985.00 5.89 USD | ARS 52.91T 62.54B USD | 7.71 | ARS 630.02 0.74 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 14,480.00 17.12 USD |
+0.77
|
ARS 50.92T 60.19B USD | ARS 104.00 0.12 USD | ARS 14,460.00 17.09 USD | ARS 14,650.00 17.32 USD | ARS 50.92T 60.19B USD | 21.30 | ARS 679.70 0.8 USD | ||
|
NetEase, Inc.
NTES.BA
AR
|
ARS 14,340.00 16.95 USD |
+2.28
|
ARS 45.91T 54.26B USD | ARS 553.00 0.65 USD | ARS 14,160.00 16.74 USD | ARS 14,360.00 16.97 USD | ARS 45.91T 54.26B USD | 30.89 | ARS 464.17 0.55 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 15,050.00 17.79 USD |
-1.63
|
ARS 43.99T 51.99B USD | ARS 1.00 0 USD | ARS 15,050.00 17.79 USD | ARS 15,050.00 17.79 USD | ARS 43.99T 51.99B USD | 12.30 | ARS 1.22K 1.45 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 19,460.00 23 USD |
+1.35
|
ARS 40.43T 47.78B USD | ARS 12.87K 15.21 USD | ARS 19,170.00 22.66 USD | ARS 19,620.00 23.19 USD | ARS 40.43T 47.78B USD | 1.68 | ARS 11.58K 13.69 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 45,080.00 53.29 USD |
+1.3
|
ARS 39.00T 46.1B USD | ARS 4.07K 4.81 USD | ARS 44,440.00 52.53 USD | ARS 45,720.00 54.04 USD | ARS 39.00T 46.1B USD | 4.84 | ARS 9.31K 11.01 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 25,440.00 30.07 USD |
+0.47
|
ARS 37.78T 44.66B USD | ARS 172.46K 203.86 USD | ARS 25,060.00 29.62 USD | ARS 25,800.00 30.5 USD | ARS 37.78T 44.66B USD | 0.18 | ARS 134.17K 158.59 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 124,250.00 146.87 USD |
-1.55
|
ARS 36.65T 43.33B USD | ARS 2.34K 2.77 USD | ARS 123,400.00 145.86 USD | ARS 125,200.00 147.99 USD | ARS 36.65T 43.33B USD | 1.30 | ARS 94.86K 112.13 USD | ||
|
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 13,320.00 15.74 USD |
+1.76
|
ARS 36.14T 42.72B USD | ARS 20.52K 24.25 USD | ARS 13,050.00 15.43 USD | ARS 13,370.00 15.8 USD | ARS 36.14T 42.72B USD | 0 | -ARS 29.30 -0.03 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 81,125.00 95.89 USD |
+0.34
|
ARS 36.10T 42.67B USD | ARS 374.00 0.44 USD | ARS 80,975.00 95.72 USD | ARS 82,875.00 97.96 USD | ARS 36.10T 42.67B USD | 11.41 | ARS 7.11K 8.4 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR.BA
AR
|
ARS 64,750.00 76.54 USD |
0
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 0 | ARS 0.00 0 USD | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
0
|
ARS 35.02T 41.4B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.02T 41.4B USD | 0 | ARS 0.00 0 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 47,380.00 56 USD |
+0.72
|
ARS 35.02T 41.39B USD | ARS 439.00 0.52 USD | ARS 47,340.00 55.96 USD | ARS 48,020.00 56.76 USD | ARS 35.02T 41.39B USD | 1.31 | ARS 35.92K 42.46 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 14,550.00 17.2 USD |
-0.61
|
ARS 34.50T 40.78B USD | ARS 7.70K 9.1 USD | ARS 14,490.00 17.13 USD | ARS 14,700.00 17.38 USD | ARS 34.50T 40.78B USD | 10.61 | ARS 1.37K 1.62 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,677.50 5.53 USD |
-3.06
|
ARS 33.91T 40.08B USD | ARS 1.43K 1.69 USD | ARS 4,675.00 5.53 USD | ARS 4,797.50 5.67 USD | ARS 33.91T 40.08B USD | 3.73 | ARS 1.25K 1.48 USD | ||
|
Coeur Mining, Inc.
CDE.BA
AR
|
ARS 32,880.00 38.87 USD |
+12.76
|
ARS 33.80T 39.95B USD | ARS 24.35K 28.78 USD | ARS 30,980.00 36.62 USD | ARS 33,620.00 39.74 USD | ARS 33.80T 39.95B USD | 16.47 | ARS 2.00K 2.36 USD | ||
Pfizer Inc.
PFE.BA
AR
|
ARS 11,150.00 13.18 USD |
+3.62
|
ARS 31.77T 37.56B USD | ARS 99.33K 117.41 USD | ARS 10,830.00 12.8 USD | ARS 11,290.00 13.35 USD | ARS 31.77T 37.56B USD | 4.75 | ARS 2.34K 2.77 USD | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 11,580.00 13.69 USD |
+1.76
|
ARS 31.28T 36.97B USD | ARS 9.34K 11.04 USD | ARS 11,400.00 13.48 USD | ARS 11,620.00 13.74 USD | ARS 31.28T 36.97B USD | 10.23 | ARS 1.13K 1.34 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 7,905.00 9.34 USD |
-1.06
|
ARS 30.99T 36.64B USD | ARS 2.26M 2.67K USD | ARS 7,880.00 9.31 USD | ARS 8,155.00 9.64 USD | ARS 30.99T 36.64B USD | 27.10 | ARS 291.69 0.34 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 19,840.00 23.45 USD |
-2.75
|
ARS 30.91T 36.54B USD | ARS 38.00 0.04 USD | ARS 19,840.00 23.45 USD | ARS 20,440.00 24.16 USD | ARS 30.91T 36.54B USD | 2.66 | ARS 7.45K 8.81 USD | ||
|
AT&T Inc.
T.BA
AR
|
ARS 13,230.00 15.64 USD |
+0.76
|
ARS 30.22T 35.72B USD | ARS 14.59K 17.25 USD | ARS 13,040.00 15.41 USD | ARS 13,420.00 15.86 USD | ARS 30.22T 35.72B USD | 0.97 | ARS 13.63K 16.11 USD | ||
|
BRF S.A.
BRFS.BA
AR
|
ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 155,750.00 184.1 USD |
-0.54
|
ARS 30.04T 35.5B USD | ARS 9.00 0.01 USD | ARS 155,750.00 184.1 USD | ARS 160,700.00 189.95 USD | ARS 30.04T 35.5B USD | 10.79 | ARS 14.42K 17.05 USD | ||
|
Howmet Aerospace Inc.
HWM.BA
AR
|
ARS 447,950.00 529.49 USD |
-2.25
|
ARS 29.77T 35.19B USD | ARS 30.00 0.04 USD | ARS 447,950.00 529.49 USD | ARS 455,025.00 537.85 USD | ARS 29.77T 35.19B USD | 11.06 | ARS 40.49K 47.87 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 92,800.00 109.69 USD |
-1.12
|
ARS 29.77T 35.19B USD | ARS 196.00 0.23 USD | ARS 92,775.00 109.66 USD | ARS 93,750.00 110.82 USD | ARS 29.77T 35.19B USD | 8.81 | ARS 10.53K 12.45 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 29,400.00 34.75 USD |
-3.54
|
ARS 29.66T 35.06B USD | ARS 49.88K 58.96 USD | ARS 28,900.00 34.16 USD | ARS 31,000.00 36.64 USD | ARS 29.66T 35.06B USD | 0 | -ARS 14,996.00 -17.7 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 34,960.00 41.32 USD |
-0.57
|
ARS 27.56T 32.58B USD | ARS 4.22K 4.98 USD | ARS 34,900.00 41.25 USD | ARS 35,520.00 41.99 USD | ARS 27.56T 32.58B USD | 1.41 | ARS 24.63K 29.12 USD | ||
|
Unilever PLC
UL.BA
AR
|
ARS 33,260.00 39.31 USD |
+1.65
|
ARS 27.45T 32.44B USD | ARS 1.09K 1.29 USD | ARS 33,080.00 39.1 USD | ARS 33,380.00 39.46 USD | ARS 27.45T 32.44B USD | 41.65 | ARS 798.51 0.94 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
