Bolsa de valores: Buenos Aires Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Argentina (471)
Buenos Aires (471)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (2)
- Productos Químicos Especializados (1)
- Papel y Productos de papel (2)
- Aluminio (1)
- Cobre (2)
- Otros Metales Industriales y Mineras (3)
- Oro (9)
- Otros Metales Preciosos y Mineras (1)
- Acero (7)
- Fabricación de Automóviles (4)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (3)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Restaurantes (4)
- Ropa al por menor (3)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Venta Online (6)
- Resorts y Casinos (1)
- Servicios de Viaje (3)
- Gestión de Activos (1)
- Bancos-Diversificados (10)
- Bancos-Regional (17)
- Mercados de Capital (2)
- Datos Financieros y Bolsas (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Servicios de Crédito (4)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (2)
- Confiteros (1)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (5)
- Alimentos Envasados (3)
- Tiendas de Descuento (3)
- Tabaco (1)
- Fabricante de Medicamentos-General (13)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Planes de Salud (1)
- Pharmaceutical Retailers (1)
- Dispositivos Médicos (3)
- Diagnósticos y Análisis (1)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (9)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios de Telecomunicación (12)
- Entretenimiento (2)
- Contenido e Información por Internet (7)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (9)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (3)
- Aeroespacial y Defensa (5)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Personal (1)
- Conglomerados (6)
- Construcción e Ingeniería (2)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Maquinaria Industrial Especializada (1)
- Herramientas y Accesorios (1)
- Aeropuertos y Servicios Aéreos (2)
- Transporte Ferroviario (1)
- Transporte Integrado y Logística (2)
- Servicios de Tecnología de la Información (5)
- Software-Aplicación (6)
- Software-Infraestructura (5)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (3)
- Componentes Electrónicos (1)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $220.75 0.26 USD |
+1.15
|
$1.68T 1.99B USD | $19.21M 22.71K USD | $217 0.26 USD | $225 0.27 USD | $1.68T 1.99B USD | 18.58 | $11.88 0.01 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $171 0.2 USD |
+2.09
|
$533.35B 630.44M USD | $4.15M 4.9K USD | $163.5 0.19 USD | $172 0.2 USD | $533.35B 630.44M USD | 0 | -$27.1 -0.03 USD | |
| Alphabet Inc. GOGLD.BA | $3.04 — |
+2.01
|
$0 — | $67.19K — | $2.98 — | $3.05 — | $0 — | 0.031 | $95.12 — | |
| Banco Bradesco S.A. BBDD.BA | $2.89 — |
+3.04
|
$0 — | $15.84K — | $2.83 — | $2.95 — | $0 — | 6.55 | $0.44 — | |
| Barrick Mining Corporation GOLDD.BA | $9.52 — |
-0.31
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0.071 | $133.61 — | |
| Microsoft Corporation MSFTD.BA | $15.45 — |
+2.32
|
$0 — | $3.45K — | $15.3 — | $15.7 — | $0 — | 38.39 | $0.4 — | |
| Walmart Inc. WMTD.BA | $5.51 — |
+2.04
|
$0 — | $1.48K — | $5.44 — | $5.52 — | $0 — | 0.15 | $35.41 — | |
| Amazon.com, Inc. AMZND.BA | $1.44 — |
+2.13
|
$0 — | $32.5K — | $1.42 — | $1.46 — | $0 — | 115.10 | $0.01 — | |
| Baidu, Inc. BIDUD.BA | $7.74 — |
-2.03
|
$0 — | $948 — | $7.7 — | $8 — | $0 — | 0 | $0 — | |
| Tesla, Inc. TSLAD.BA | $24.3 — |
+4.52
|
$0 — | $11.05K — | $23.7 — | $24.5 — | $0 — | 0 | $0 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $6.24 — |
-2.95
|
$0 — | $28.77K — | $6.22 — | $6.51 — | $0 — | 0.26 | $23.59 — | |
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $12.15 — |
0
|
$0 — | $7.11K — | $12 — | $12.25 — | $0 — | 0 | $0 — | |
| MercadoLibre, Inc. MELID.BA | $21.6 — |
+2.13
|
$0 — | $5.8K — | $21.15 — | $21.6 — | $0 — | 739.52 | $0.03 — | |
| NVIDIA Corporation NVDAD.BA | $5.71 — |
+1.06
|
$0 — | $44.14K — | $5.62 — | $5.78 — | $0 — | 72.91 | $0.08 — | |
| Apple Inc. AAPLD.BA | $10.15 — |
+0.5
|
$0 — | $12.96K — | $10 — | $10.2 — | $0 — | 0 | $0 — | |
| Vale S.A. VALED.BA | $4.9 — |
+0.41
|
$0 — | $8.25K — | $4.78 — | $4.9 — | $0 — | 0 | $0 — | |
| NIKE, Inc. NKED.BA | $5.3 — |
+4.33
|
$0 — | $2.46K — | $5.2 — | $5.3 — | $0 — | 0.11 | $46.87 — | |
| The Coca-Cola Company KOD.BA | $14.5 — |
-0.34
|
$0 — | $4.8K — | $14.45 — | $14.6 — | $0 — | 0.29 | $48.95 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $16.6 — |
0
|
$0 — | $8.83K — | $16.45 — | $16.75 — | $0 — | 0 | $0 — | |
| Microsoft Corporation MSFT.BA | $18,000 21.28 USD |
+4.2
|
$3.79Quad 4.48T USD | $43.95K 51.95 USD | $17,600 20.8 USD | $18,050 21.34 USD | $3.79Quad 4.48T USD | 0.24 | $73.99K 87.45 USD | |
| NVIDIA Corporation NVDA.BA | $6,600 7.8 USD |
+2.33
|
$3.78Quad 4.47T USD | $300.65K 355.37 USD | $6,470 7.65 USD | $6,630 7.84 USD | $3.78Quad 4.47T USD | 1.96 | $3.36K 3.97 USD | |
| Apple Inc. AAPL.BA | $11,775 13.92 USD |
+1.95
|
$3.42Quad 4.04T USD | $91.94K 108.68 USD | $11,450 13.53 USD | $11,800 13.95 USD | $3.42Quad 4.04T USD | 9.62 | $1.22K 1.45 USD | |
| Alibaba Group Holding Limited BABA.BA | $15,600 18.44 USD |
+0.48
|
$2.68Quad 3.17T USD | $18.97K 22.42 USD | $15,350 18.14 USD | $15,650 18.5 USD | $2.68Quad 3.17T USD | 131.57 | $118.56 0.14 USD | |
| Amazon.com, Inc. AMZN.BA | $1,680 1.99 USD |
+4.02
|
$2.5Quad 2.96T USD | $366.62K 433.36 USD | $1,625 1.92 USD | $1,685 1.99 USD | $2.5Quad 2.96T USD | 17.24 | $97.44 0.12 USD | |
| Alphabet Inc. GOOGL.BA | $3,510 4.15 USD |
+2.78
|
$2.33Quad 2.75T USD | $769.57K 909.66 USD | $3,420 4.04 USD | $3,515 4.15 USD | $2.33Quad 2.75T USD | 0.011 | $297.13K 351.22 USD | |
| Tesla, Inc. TSLA.BA | $28,275 33.42 USD |
+6.1
|
$1.34Quad 1.58T USD | $172.01K 203.32 USD | $27,200 32.15 USD | $28,475 33.66 USD | $1.34Quad 1.58T USD | 14.12 | $2K 2.37 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $27,125 32.06 USD |
+2.55
|
$1.23Quad 1.46T USD | $22.27K 26.32 USD | $26,625 31.47 USD | $27,200 32.15 USD | $1.23Quad 1.46T USD | 0.00042 | $64.35M 76064.98 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $25,750 30.44 USD |
+3.94
|
$956.62T 1.13T USD | $3.62K 4.28 USD | $25,125 29.7 USD | $25,800 30.5 USD | $956.62T 1.13T USD | 4.50 | $5.72K 6.76 USD | |
| Toyota Motor Corporation TM.BA | $14,600 17.26 USD |
+3.18
|
$951.39T 1.12T USD | $3.05K 3.6 USD | $14,325 16.93 USD | $14,600 17.26 USD | $951.39T 1.12T USD | 25.31 | $576.7 0.68 USD | |
| Walmart Inc. WMT.BA | $6,370 7.53 USD |
+2.74
|
$892.77T 1.06T USD | $13.89K 16.42 USD | $6,240 7.38 USD | $6,380 7.54 USD | $892.77T 1.06T USD | 0.79 | $8.03K 9.49 USD | |
| JPMorgan Chase & Co. JPM.BA | $20,700 24.47 USD |
+4.55
|
$821.57T 971.13B USD | $4.01K 4.74 USD | $20,275 23.97 USD | $20,800 24.59 USD | $821.57T 971.13B USD | 0.088 | $233.05K 275.47 USD | |
| Visa Inc. V.BA | $23,450 27.72 USD |
+3.3
|
$787.08T 930.35B USD | $37.25K 44.02 USD | $22,950 27.13 USD | $23,475 27.75 USD | $787.08T 930.35B USD | 2.06 | $11.38K 13.45 USD | |
| Eli Lilly and Company LLY.BA | $15,225 18 USD |
+1.67
|
$726.53T 858.79B USD | $7.05K 8.33 USD | $14,875 17.58 USD | $15,300 18.09 USD | $726.53T 858.79B USD | 0.27 | $56.22K 66.45 USD | |
| Netflix, Inc. NFLX.BA | $29,550 34.93 USD |
+3.96
|
$589.61T 696.93B USD | $3.11K 3.68 USD | $28,975 34.25 USD | $29,675 35.08 USD | $589.61T 696.93B USD | 1.22 | $24.2K 28.6 USD | |
| Banco Santander, S.A. SAN.BA | $37,750 44.62 USD |
+4.72
|
$561.62T 663.86B USD | $776 0.92 USD | $37,150 43.91 USD | $37,850 44.74 USD | $561.62T 663.86B USD | 35.84 | $1.05K 1.24 USD | |
| Exxon Mobil Corporation XOM.BA | $12,125 14.33 USD |
+1.89
|
$510.16T 603.02B USD | $5.1K 6.03 USD | $11,925 14.1 USD | $12,200 14.42 USD | $510.16T 603.02B USD | 0.28 | $43.11K 50.96 USD | |
| Costco Wholesale Corporation COST.BA | $24,875 29.4 USD |
+2.26
|
$507.38T 599.74B USD | $1.32K 1.56 USD | $24,425 28.87 USD | $24,950 29.49 USD | $507.38T 599.74B USD | 0.31 | $78.35K 92.62 USD | |
| Oracle Corporation ORCL.BA | $63,250 74.76 USD |
+6.12
|
$495.95T 586.23B USD | $7.53K 8.9 USD | $61,800 73.05 USD | $63,350 74.88 USD | $495.95T 586.23B USD | 4.32 | $14.62K 17.28 USD | |
| Barclays PLC BCS.BA | $21,000 24.82 USD |
+2.69
|
$448.1T 529.66B USD | $32 0.04 USD | $20,775 24.56 USD | $21,025 24.85 USD | $448.1T 529.66B USD | 54.05 | $388.5 0.46 USD | |
| The Procter & Gamble Company PG.BA | $13,100 15.48 USD |
+2.14
|
$440.95T 521.21B USD | $11.34K 13.41 USD | $12,825 15.16 USD | $13,175 15.57 USD | $440.95T 521.21B USD | 0.36 | $36.02K 42.58 USD | |
| Johnson & Johnson JNJ.BA | $12,000 14.18 USD |
+3.23
|
$421.65T 498.4B USD | $5.55K 6.56 USD | $11,750 13.89 USD | $12,075 14.27 USD | $421.65T 498.4B USD | 5.83 | $2.06K 2.43 USD | |
| The Home Depot, Inc. HD.BA | $13,550 16.02 USD |
-0.55
|
$420.98T 497.62B USD | $661 0.78 USD | $13,275 15.69 USD | $13,600 16.08 USD | $420.98T 497.62B USD | 0.20 | $67.38K 79.64 USD | |
| SAP SE SAP.BA | $59,200 69.98 USD |
+1.72
|
$394.58T 466.41B USD | $131 0.15 USD | $58,450 69.09 USD | $59,200 69.98 USD | $394.58T 466.41B USD | 3.11 | $19.03K 22.49 USD | |
| AbbVie Inc. ABBV.BA | $21,750 25.71 USD |
+1.99
|
$367.06T 433.88B USD | $1.15K 1.36 USD | $21,375 25.27 USD | $21,850 25.83 USD | $367.06T 433.88B USD | 8.13 | $2.68K 3.16 USD | |
| The Coca-Cola Company KO.BA | $16,850 19.92 USD |
+1.35
|
$353.3T 417.61B USD | $31.25K 36.93 USD | $16,600 19.62 USD | $16,900 19.98 USD | $353.3T 417.61B USD | 1.18 | $14.24K 16.83 USD | |
| Vodafone Group Public Limited Company VOD.BA | $12,275 14.51 USD |
-0.2
|
$304.26T 359.64B USD | $1.61K 1.9 USD | $12,100 14.3 USD | $12,300 14.54 USD | $304.26T 359.64B USD | 0 | -$206.21 -0.2 USD | |
| Salesforce, Inc. CRM.BA | $18,000 21.28 USD |
+0.7
|
$304.12T 359.49B USD | $8.16K 9.65 USD | $17,675 20.89 USD | $18,125 21.42 USD | $304.12T 359.49B USD | 2.47 | $7.27K 8.6 USD | |
| Cisco Systems, Inc. CSCO.BA | $14,925 17.64 USD |
+3.47
|
$288.68T 341.23B USD | $2.37K 2.8 USD | $14,775 17.46 USD | $15,000 17.73 USD | $288.68T 341.23B USD | 1.06 | $14.01K 16.56 USD | |
| General Electric Company GE.BA | $35,475 41.93 USD |
+5.66
|
$281.49T 332.73B USD | $1.82K 2.15 USD | $34,350 40.6 USD | $35,575 42.05 USD | $281.49T 332.73B USD | 0.97 | $36.25K 42.85 USD | |
| Wells Fargo & Company WFC.BA | $17,325 20.48 USD |
-1.14
|
$275.33T 325.45B USD | $26.61K 31.45 USD | $16,925 20.01 USD | $17,375 20.54 USD | $275.33T 325.45B USD | 0.54 | $31.79K 37.58 USD | |
| Chevron Corporation CVX.BA | $10,125 11.97 USD |
+0.25
|
$273.02T 322.71B USD | $7.29K 8.62 USD | $9,900 11.7 USD | $10,150 12 USD | $273.02T 322.71B USD | 0.12 | $80.05K 94.62 USD | |
| International Business Machines Corporation IBM.BA | $20,550 24.29 USD |
+4.45
|
$272.56T 322.18B USD | $2.5K 2.96 USD | $20,075 23.73 USD | $20,625 24.38 USD | $272.56T 322.18B USD | 0.30 | $66.89K 79.07 USD | |
| Abbott Laboratories ABT.BA | $38,950 46.04 USD |
+2.84
|
$259.04T 306.19B USD | $384 0.45 USD | $38,450 45.45 USD | $39,100 46.22 USD | $259.04T 306.19B USD | 2.21 | $17.61K 20.81 USD | |
| McDonald's Corporation MCD.BA | $15,375 18.17 USD |
+1.99
|
$257.52T 304.39B USD | $3.59K 4.24 USD | $15,100 17.85 USD | $15,450 18.26 USD | $257.52T 304.39B USD | 0.29 | $51.82K 61.26 USD | |
| Novartis AG NVS.BA | $33,025 39.04 USD |
+3.2
|
$255.41T 301.91B USD | $106 0.13 USD | $32,800 38.77 USD | $33,050 39.07 USD | $255.41T 301.91B USD | 2.26 | $14.59K 17.25 USD | |
| AstraZeneca PLC AZN.BA | $41,575 49.14 USD |
+4.59
|
$248.28T 293.47B USD | $1.54K 1.82 USD | $41,100 48.58 USD | $41,700 49.29 USD | $248.28T 293.47B USD | 7.31 | $5.68K 6.72 USD | |
| HSBC Holdings plc HSBC.BA | $34,625 40.93 USD |
+0.87
|
$243.32T 287.61B USD | $57 0.07 USD | $34,400 40.66 USD | $34,675 40.99 USD | $243.32T 287.61B USD | 11.11 | $3.12K 3.68 USD | |
| American Express Company AXP.BA | $22,975 27.16 USD |
+4.79
|
$235.34T 278.18B USD | $3.31K 3.91 USD | $22,225 26.27 USD | $23,050 27.25 USD | $235.34T 278.18B USD | 0.14 | $163.75K 193.56 USD | |
| AT&T Inc. T.BA | $10,675 12.62 USD |
+2.15
|
$225.37T 266.4B USD | $2.7K 3.2 USD | $10,600 12.53 USD | $10,775 12.74 USD | $225.37T 266.4B USD | 1.90 | $5.59K 6.61 USD | |
| HDFC Bank Limited HDB.BA | $43,425 51.33 USD |
+0.99
|
$221.7T 262.06B USD | $169 0.2 USD | $42,825 50.62 USD | $43,500 51.42 USD | $221.7T 262.06B USD | 23.31 | $1.86K 2.2 USD | |
| Merck & Co., Inc. MRK.BA | $18,225 21.54 USD |
-0.95
|
$220.9T 261.11B USD | $1.55K 1.83 USD | $17,925 21.19 USD | $18,300 21.63 USD | $220.9T 261.11B USD | 0.23 | $78.67K 92.99 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $55,550 65.66 USD |
+2.3
|
$216.04T 255.37B USD | $391 0.46 USD | $54,250 64.13 USD | $55,750 65.9 USD | $216.04T 255.37B USD | 1.12 | $49.26K 58.23 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $13,400 15.84 USD |
+4.69
|
$212.4T 251.07B USD | $37.87K 44.77 USD | $13,150 15.54 USD | $13,500 15.96 USD | $212.4T 251.07B USD | 8.55 | $1.57K 1.85 USD | |
| Verizon Communications Inc. VZ.BA | $12,725 15.04 USD |
+1.8
|
$207.11T 244.81B USD | $1.38K 1.63 USD | $12,550 14.83 USD | $12,775 15.1 USD | $207.11T 244.81B USD | 1.32 | $9.61K 11.35 USD | |
| PepsiCo, Inc. PEP.BA | $8,550 10.11 USD |
+1.54
|
$205.97T 243.46B USD | $89.64K 105.96 USD | $8,310 9.82 USD | $8,590 10.15 USD | $205.97T 243.46B USD | 0.54 | $15.55K 18.38 USD | |
| RTX Corporation RTX.BA | $31,450 37.17 USD |
+0.16
|
$205T 242.32B USD | $55 0.07 USD | $30,675 36.26 USD | $31,600 37.35 USD | $205T 242.32B USD | 1.61 | $19.5K 23.04 USD | |
| Adobe Inc. ADBE.BA | $10,975 12.97 USD |
+2.81
|
$197.03T 232.89B USD | $7.47K 8.83 USD | $10,825 12.8 USD | $11,050 13.06 USD | $197.03T 232.89B USD | 0.63 | $17.31K 20.46 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $20,900 24.7 USD |
-0.48
|
$187T 221.04B USD | $8 0.01 USD | $20,850 24.65 USD | $20,950 24.76 USD | $187T 221.04B USD | 9.63 | $2.17K 2.56 USD | |
| QUALCOMM Incorporated QCOM.BA | $15,825 18.71 USD |
+3.6
|
$186.62T 220.59B USD | $7.4K 8.75 USD | $15,625 18.47 USD | $15,875 18.76 USD | $186.62T 220.59B USD | 0.12 | $123.27K 145.71 USD | |
| Caterpillar Inc. CAT.BA | $20,600 24.35 USD |
+3.65
|
$183.13T 216.47B USD | $4.11K 4.86 USD | $20,025 23.67 USD | $20,675 24.44 USD | $183.13T 216.47B USD | 0.17 | $117.21K 138.55 USD | |
| Texas Instruments Incorporated TXN.BA | $42,950 50.77 USD |
+4.25
|
$181.61T 214.67B USD | $134 0.16 USD | $41,500 49.05 USD | $43,100 50.95 USD | $181.61T 214.67B USD | 1.42 | $30.19K 35.69 USD | |
| Sony Group Corporation SONY.BA | $3,880 4.59 USD |
+4.86
|
$178.68T 211.2B USD | $5.91K 6.98 USD | $3,820 4.52 USD | $3,885 4.59 USD | $178.68T 211.2B USD | 1.28 | $3.01K 3.56 USD | |
| The Boeing Company BA.BA | $9,810 11.6 USD |
+1.45
|
$173.02T 204.51B USD | $2.56K 3.02 USD | $9,770 11.55 USD | $9,860 11.65 USD | $173.02T 204.51B USD | 0 | -$6,845 -8.09 USD | |
| Amgen Inc. AMGN.BA | $10,975 12.97 USD |
+2.81
|
$171.83T 203.1B USD | $32.52K 38.44 USD | $10,650 12.59 USD | $10,975 12.97 USD | $171.83T 203.1B USD | 0.17 | $62.72K 74.14 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $21,475 25.38 USD |
+4.76
|
$168.51T 199.18B USD | $434 0.51 USD | $21,225 25.09 USD | $21,625 25.56 USD | $168.51T 199.18B USD | 1.10 | $19.5K 23.05 USD | |
| Citigroup Inc. C.BA | $29,500 34.87 USD |
+6.21
|
$165.29T 195.38B USD | $3.81K 4.51 USD | $28,525 33.72 USD | $29,575 34.96 USD | $165.29T 195.38B USD | 12.22 | $2.41K 2.85 USD | |
| The Walt Disney Company DISN.BA | $10,950 12.94 USD |
+5.04
|
$163.23T 192.95B USD | $17.07K 20.18 USD | $10,675 12.62 USD | $11,000 13 USD | $163.23T 192.95B USD | 35.51 | $308.31 0.36 USD | |
| Honeywell International Inc. HON.BA | $33,300 39.36 USD |
+3.42
|
$161.95T 191.43B USD | $10.6K 12.52 USD | $32,350 38.24 USD | $33,325 39.39 USD | $161.95T 191.43B USD | 0.83 | $39.79K 47.04 USD | |
| Deere & Company DE.BA | $14,875 17.58 USD |
+2.76
|
$156.98T 185.55B USD | $798 0.94 USD | $14,700 17.38 USD | $14,950 17.67 USD | $156.98T 185.55B USD | 0.31 | $47.34K 55.96 USD | |
| Gilead Sciences, Inc. GILD.BA | $32,100 37.94 USD |
+3.72
|
$155.17T 183.42B USD | $303 0.36 USD | $31,500 37.23 USD | $32,175 38.03 USD | $155.17T 183.42B USD | 5.89 | $5.44K 6.44 USD | |
| Automatic Data Processing, Inc. ADP.BA | $63,700 75.3 USD |
-1.24
|
$155.14T 183.38B USD | $138 0.16 USD | $62,200 73.52 USD | $63,700 75.3 USD | $155.14T 183.38B USD | 34.12 | $1.87K 2.21 USD | |
| Pfizer Inc. PFE.BA | $6,950 8.22 USD |
+0.72
|
$150.34T 177.71B USD | $14.36K 16.97 USD | $6,760 7.99 USD | $6,960 8.23 USD | $150.34T 177.71B USD | 2.20 | $3.16K 3.73 USD | |
| Applied Materials, Inc. AMAT.BA | $37,950 44.86 USD |
+6.68
|
$148.51T 175.54B USD | $813 0.96 USD | $37,375 44.18 USD | $38,000 44.92 USD | $148.51T 175.54B USD | 0.80 | $47K 55.55 USD | |
| Honda Motor Co., Ltd. HMC.BA | $34,950 41.31 USD |
+2.19
|
$147.75T 174.65B USD | $10 0.01 USD | $34,325 40.57 USD | $34,950 41.31 USD | $147.75T 174.65B USD | 24.39 | $1.43K 1.69 USD | |
| TotalEnergies SE TTE.BA | $22,975 27.16 USD |
+6.24
|
$147.2T 173.99B USD | $251 0.3 USD | $22,625 26.74 USD | $22,975 27.16 USD | $147.2T 173.99B USD | 1.12 | $20.48K 24.21 USD | |
| BHP Group Limited BHP.BA | $29,300 34.63 USD |
+1.56
|
$145.3T 171.75B USD | $301 0.36 USD | $28,825 34.07 USD | $29,300 34.63 USD | $145.3T 171.75B USD | 5.71 | $5.12K 6.06 USD | |
| MercadoLibre, Inc. MELI.BA | $25,000 29.55 USD |
+3.52
|
$144.17T 170.41B USD | $59.21K 69.99 USD | $24,225 28.63 USD | $25,100 29.67 USD | $144.17T 170.41B USD | 0.26 | $92.97K 109.89 USD | |
| ICICI Bank Limited IBN.BA | $40,375 47.72 USD |
+1.44
|
$143.96T 170.17B USD | $8 0.01 USD | $39,825 47.07 USD | $40,375 47.72 USD | $143.96T 170.17B USD | 21.14 | $1.91K 2.26 USD | |
| Ambev S.A. ABEV.BA | $8,800 10.4 USD |
+1.73
|
$137.55T 162.59B USD | $2.44K 2.89 USD | $8,690 10.27 USD | $8,840 10.45 USD | $137.55T 162.59B USD | 47.84 | $183.92 0.22 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $17,000 20.09 USD |
+1.95
|
$128.13T 151.45B USD | $9 0.01 USD | $17,000 20.09 USD | $17,000 20.09 USD | $128.13T 151.45B USD | 0.45 | $37.28K 44.06 USD | |
| Lockheed Martin Corporation LMT.BA | $27,900 32.98 USD |
+4.59
|
$124.57T 147.25B USD | $410 0.48 USD | $27,125 32.06 USD | $28,000 33.1 USD | $124.57T 147.25B USD | 1.05 | $26.53K 31.36 USD | |
| Analog Devices, Inc. ADI.BA | $16,925 20.01 USD |
+4.15
|
$118.43T 139.99B USD | $962 1.14 USD | $16,700 19.74 USD | $17,025 20.12 USD | $118.43T 139.99B USD | 1.34 | $12.62K 14.92 USD | |
| Medtronic plc MDT.BA | $23,800 28.13 USD |
+1.38
|
$117.28T 138.63B USD | $227 0.27 USD | $23,450 27.72 USD | $23,925 28.28 USD | $117.28T 138.63B USD | 2.88 | $8.26K 9.76 USD | |
| Altria Group, Inc. MO.BA | $17,450 20.63 USD |
+0.87
|
$114.84T 135.74B USD | $1.99K 2.35 USD | $17,125 20.24 USD | $17,575 20.77 USD | $114.84T 135.74B USD | 0.64 | $27.26K 32.22 USD | |
| Rio Tinto Group RIO.BA | $8,950 10.58 USD |
-3.03
|
$113.76T 134.47B USD | $10.31K 12.19 USD | $8,800 10.4 USD | $8,950 10.58 USD | $113.76T 134.47B USD | 0.27 | $32.35K 38.24 USD | |
| Starbucks Corporation SBUX.BA | $8,530 10.08 USD |
+5.05
|
$113.07T 133.65B USD | $9.46K 11.18 USD | $8,280 9.79 USD | $8,530 10.08 USD | $113.07T 133.65B USD | 2.71 | $3.15K 3.72 USD | |
| Bristol-Myers Squibb Company BMY.BA | $18,350 21.69 USD |
-1.48
|
$109.12T 128.98B USD | $1.01K 1.19 USD | $18,125 21.42 USD | $18,375 21.72 USD | $109.12T 128.98B USD | 5.98 | $3.06K 3.62 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | $18,025 21.31 USD |
+5.26
|
$108.69T 128.48B USD | $1.07K 1.26 USD | $17,675 20.89 USD | $18,100 21.39 USD | $108.69T 128.48B USD | 122.65 | $146.96 0.17 USD | |
| NIKE, Inc. NKE.BA | $6,120 7.23 USD |
+6.07
|
$106.04T 125.35B USD | $25.17K 29.75 USD | $5,860 6.93 USD | $6,140 7.26 USD | $106.04T 125.35B USD | 0.59 | $10.33K 12.21 USD | |
| Intel Corporation INTC.BA | $4,795 5.67 USD |
+2.13
|
$99.17T 117.22B USD | $46.52K 54.99 USD | $4,700 5.56 USD | $4,840 5.72 USD | $99.17T 117.22B USD | 0 | -$25,614 -30.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||