$2.17T
Сapitalización del mercado total
$149.15B
Volumen total
BTC 55.83%     ETH 8.81%
Predominio

Del País: Argentina Bolsa de valores: Buenos Aires Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Argentina (381)
Buenos Aires (381)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sociedad Comercial del Plata S.A.  COME.BA ARS 45.80 0.05 USD
-3.19
ARS 320.60B 378.96M USD ARS 2.25M 2.66K USD ARS 45.55 0.05 USD ARS 47.58 0.06 USD ARS 320.60B 378.96M USD 0 -ARS 9.08 -0.01 USD
Alphabet Inc.  GOGLD.BA $6.62
-0.9
$0.00 $17.37K $6.53 $6.67 $0.00 0.069 $95.12
Banco Bradesco S.A.  BBDD.BA $3.59
+1.7
$0.00 $1.34K $3.51 $3.59 $0.00 8.15 $0.44
Microsoft Corporation  MSFTD.BA $14.63
-1.61
$0.00 $11.52K $14.52 $15.28 $0.00 36.36 $0.40
UnitedHealth Group Incorporated  UNHD.BA $12.51
-0.64
$0.00 $348.00 $12.31 $12.68 $0.00 0.19 $65.53
Walmart Inc.  WMTD.BA $6.96
+2.96
$0.00 $3.24K $6.90 $6.98 $0.00 0.19 $35.41
McDonald's Corporation  MCDD.BA $12.04
+1.69
$0.00 $2.98K $11.77 $12.15 $0.00 25.41 $0.47
Broadcom Inc.  AVGOD.BA $10.60
-5.44
$0.00 $7.76K $10.56 $11.34 $0.00 0.14 $72.38
Amazon.com, Inc.  AMZND.BA $1.81
-0.27
$0.00 $31.45K $1.81 $1.88 $0.00 145.08 $0.01
Bioceres Crop Solutions Corp.  BIOXD.BA $0.47
-2.9
$0.00 $779.00 $0.46 $0.47 $0.00 0 -$4.67
Tesla, Inc.  TSLAD.BA $27.87
-3.9
$0.00 $1.69K $27.77 $29.34 $0.00 0 $0.00
Grupo Financiero Galicia S.A.  GGALD.BA $4.95
-1.39
$0.00 $10.31K $4.93 $5.02 $0.00 0.20 $23.59
Petróleo Brasileiro S.A. - Petrobras  PBRD.BA $18.64
-0.05
$0.00 $1.83K $18.50 $19.17 $0.00 0 $0.00
MercadoLibre, Inc.  MELID.BA $14.12
+0.5
$0.00 $6.51K $13.99 $14.28 $0.00 483.42 $0.03
Visa Inc.  VD.BA $18.59
+0.43
$0.00 $1.06K $18.51 $18.69 $0.00 0.47 $39.06
Intel Corporation  INTCD.BA $21.68
-6.15
$0.00 $1.67K $21.53 $22.25 $0.00 0.17 $123.60
Netflix, Inc.  NFLXD.BA $1.77
+0.28
$0.00 $10.74K $1.76 $1.79 $0.00 0.065 $27.07
NVIDIA Corporation  NVDAD.BA $9.09
-4.52
$0.00 $28.99K $9.06 $9.49 $0.00 116.07 $0.08
Apple Inc.  AAPLD.BA $16.27
+0.74
$0.00 $1.35K $16.19 $16.42 $0.00 0 $0.00
Vale S.A.  VALED.BA $8.01
-1.23
$0.00 $826.00 $7.86 $8.10 $0.00 0 $0.00
Adobe Inc.  ADBED.BA $5.94
-2.3
$0.00 $1.05K $5.82 $6.14 $0.00 29.00 $0.20
Dracma S.A. - Dracma FCIC Fund  DRABF.BA ARS 13.00 0.02 USD
-0.38
ARS 0.00 0 USD ARS 0.00 0 USD ARS 13.00 0.02 USD ARS 13.00 0.02 USD ARS 0.00 0 USD 0 ARS 0.00 0 USD
NIKE, Inc.  NKED.BA $3.73
-1.06
$0.00 $6.36K $3.71 $3.79 $0.00 0.079 $46.87
Shopify Inc.  SHOPD.BA $1.07
-4.46
$0.00 $209.00 $1.07 $1.13 $0.00 0.75 $1.42
The Coca-Cola Company  KOD.BA $16.35
+2.06
$0.00 $8.17K $16.01 $16.45 $0.00 0.33 $48.95
Vista Energy, S.A.B. de C.V.  VISTD.BA $26.30
-0.83
$0.00 $5.18K $25.91 $26.43 $0.00 0 $0.00
Alibaba Group Holding Limited  BABA.BA ARS 20,660.00 24.42 USD
-2.5
ARS 3.57Quad 4.22T USD ARS 5.61K 6.63 USD ARS 20,620.00 24.37 USD ARS 21,500.00 25.41 USD ARS 3.57Quad 4.22T USD 159.83 ARS 129.26 0.15 USD
Apple Inc.  AAPL.BA ARS 23,740.00 28.06 USD
+0.94
ARS 2.09Quad 2.47T USD ARS 33.93K 40.11 USD ARS 23,390.00 27.65 USD ARS 24,200.00 28.61 USD ARS 2.09Quad 2.47T USD 11.98 ARS 1.98K 2.34 USD
Amazon.com, Inc.  AMZN.BA ARS 2,657.50 3.14 USD
+0.09
ARS 2.06Quad 2.43T USD ARS 141.95K 167.79 USD ARS 2,647.50 3.13 USD ARS 2,727.50 3.22 USD ARS 2.06Quad 2.43T USD 16.82 ARS 157.97 0.19 USD
Toyota Motor Corporation  TM.BA ARS 18,020.00 21.3 USD
-0.66
ARS 1.17Quad 1.39T USD ARS 633.00 0.75 USD ARS 18,020.00 21.3 USD ARS 18,320.00 21.65 USD ARS 1.17Quad 1.39T USD 33.90 ARS 531.50 0.63 USD
Banco Santander, S.A.  SAN.BA ARS 74,950.00 88.59 USD
-0.79
ARS 1.08Quad 1.28T USD ARS 43.00 0.05 USD ARS 74,575.00 88.15 USD ARS 75,950.00 89.78 USD ARS 1.08Quad 1.28T USD 50.87 ARS 1.47K 1.74 USD
Oracle Corporation  ORCL.BA ARS 111,350.00 131.62 USD
-6.78
ARS 920.78T 1.09T USD ARS 10.67K 12.61 USD ARS 111,000.00 131.21 USD ARS 118,000.00 139.48 USD ARS 920.78T 1.09T USD 4.63 ARS 24.05K 28.42 USD
Barclays PLC  BCS.BA ARS 37,240.00 44.02 USD
-1.53
ARS 756.71T 894.46B USD ARS 649.00 0.77 USD ARS 36,860.00 43.57 USD ARS 37,240.00 44.02 USD ARS 756.71T 894.46B USD 66.53 ARS 559.74 0.66 USD
Taiwan Semiconductor Manufacturing Company Limited  TSM.BA ARS 71,700.00 84.75 USD
-4.21
ARS 619.78T 732.6B USD ARS 5.47K 6.46 USD ARS 71,500.00 84.52 USD ARS 73,750.00 87.17 USD ARS 619.78T 732.6B USD 7.11 ARS 10.07K 11.91 USD
Vodafone Group Public Limited Company  VOD.BA ARS 22,370.00 26.44 USD
-0.01
ARS 515.11T 608.87B USD ARS 4.63K 5.47 USD ARS 22,350.00 26.42 USD ARS 23,290.00 27.53 USD ARS 515.11T 608.87B USD 0 -ARS 20.51 -0.02 USD
Netflix, Inc.  NFLX.BA ARS 2,580.00 3.05 USD
+0.29
ARS 492.76T 582.46B USD ARS 37.27K 44.06 USD ARS 2,575.00 3.04 USD ARS 2,640.00 3.12 USD ARS 492.76T 582.46B USD 0.57 ARS 4.46K 5.27 USD
HSBC Holdings plc  HSBC.BA ARS 69,750.00 82.45 USD
-0.39
ARS 478.44T 565.53B USD ARS 2.75K 3.26 USD ARS 69,600.00 82.27 USD ARS 70,200.00 82.98 USD ARS 478.44T 565.53B USD 16.01 ARS 4.36K 5.15 USD
Petróleo Brasileiro S.A. - Petrobras  PBR.BA ARS 27,200.00 32.15 USD
-0.29
ARS 350.57T 414.39B USD ARS 8.46K 9.99 USD ARS 27,000.00 31.91 USD ARS 27,460.00 32.46 USD ARS 350.57T 414.39B USD 48.99 ARS 555.19 0.66 USD
Citigroup Inc.  C.BA ARS 67,575.00 79.88 USD
-0.7
ARS 345.76T 408.7B USD ARS 1.08K 1.28 USD ARS 67,125.00 79.34 USD ARS 68,800.00 81.32 USD ARS 345.76T 408.7B USD 17.42 ARS 3.88K 4.58 USD
SAP SE  SAP.BA ARS 47,240.00 55.84 USD
+0.08
ARS 321.29T 379.78B USD ARS 3.86K 4.57 USD ARS 47,240.00 55.84 USD ARS 48,800.00 57.68 USD ARS 321.29T 379.78B USD 1.51 ARS 31.27K 36.96 USD
NVIDIA Corporation  NVDA.BA ARS 13,250.00 15.66 USD
-3.99
ARS 320.93T 379.35B USD ARS 241.69K 285.69 USD ARS 13,200.00 15.6 USD ARS 13,710.00 16.21 USD ARS 320.93T 379.35B USD 1.41 ARS 9.40K 11.11 USD
Johnson & Johnson  JNJ.BA ARS 23,550.00 27.84 USD
+2.3
ARS 283.45T 335.05B USD ARS 7.11K 8.4 USD ARS 23,100.00 27.3 USD ARS 23,560.00 27.85 USD ARS 283.45T 335.05B USD 9.48 ARS 2.48K 2.94 USD
PepsiCo, Inc.  PEP.BA ARS 12,060.00 14.26 USD
+1.98
ARS 279.15T 329.97B USD ARS 13.21K 15.62 USD ARS 11,830.00 13.98 USD ARS 12,160.00 14.37 USD ARS 279.15T 329.97B USD 0.65 ARS 18.33K 21.67 USD
Ambev S.A.  ABEV.BA ARS 14,260.00 16.86 USD
+0.99
ARS 222.07T 262.49B USD ARS 314.00 0.37 USD ARS 14,030.00 16.58 USD ARS 14,310.00 16.91 USD ARS 222.07T 262.49B USD 50.74 ARS 280.99 0.33 USD
HDFC Bank Limited  HDB.BA ARS 17,920.00 21.18 USD
-1.43
ARS 183.93T 217.42B USD ARS 4.76K 5.62 USD ARS 17,920.00 21.18 USD ARS 18,320.00 21.65 USD ARS 183.93T 217.42B USD 17.82 ARS 1.01K 1.19 USD
The Walt Disney Company  DISN.BA ARS 12,600.00 14.89 USD
+0.56
ARS 175.04T 206.9B USD ARS 3.90K 4.61 USD ARS 12,520.00 14.8 USD ARS 12,710.00 15.02 USD ARS 175.04T 206.9B USD 40.86 ARS 308.31 0.36 USD
BP p.l.c.  BP.BA ARS 13,280.00 15.7 USD
+0.3
ARS 170.98T 202.11B USD ARS 318.00 0.38 USD ARS 13,240.00 15.65 USD ARS 13,430.00 15.87 USD ARS 170.98T 202.11B USD 37.28 ARS 356.16 0.42 USD
BHP Group Limited  BHP.BA ARS 63,575.00 75.15 USD
-5.29
ARS 161.50T 190.9B USD ARS 2.02K 2.38 USD ARS 63,575.00 75.15 USD ARS 65,975.00 77.98 USD ARS 161.50T 190.9B USD 10.97 ARS 5.79K 6.85 USD
Honda Motor Co., Ltd.  HMC.BA ARS 40,600.00 47.99 USD
-3.79
ARS 158.04T 186.81B USD ARS 310.00 0.37 USD ARS 42,120.00 49.79 USD ARS 40,960.00 48.42 USD ARS 158.04T 186.81B USD 0 -ARS 953.70 -1.1 USD
GSK plc  GSK.BA ARS 19,360.00 22.88 USD
0
ARS 155.28T 183.55B USD ARS 1.16K 1.37 USD ARS 19,360.00 22.88 USD ARS 19,360.00 22.88 USD ARS 155.28T 183.55B USD 14.10 ARS 1.37K 1.62 USD
Tesla, Inc.  TSLA.BA ARS 40,660.00 48.06 USD
-3.6
ARS 152.71T 180.51B USD ARS 18.84K 22.27 USD ARS 40,580.00 47.97 USD ARS 42,940.00 50.76 USD ARS 152.71T 180.51B USD 25.91 ARS 1.57K 1.85 USD
ICICI Bank Limited  IBN.BA ARS 39,480.00 46.67 USD
-0.15
ARS 141.53T 167.29B USD ARS 11.00 0.01 USD ARS 39,400.00 46.57 USD ARS 39,480.00 46.67 USD ARS 141.53T 167.29B USD 17.64 ARS 2.24K 2.65 USD
Automatic Data Processing, Inc.  ADP.BA ARS 58,775.00 69.47 USD
+0.86
ARS 140.97T 166.63B USD ARS 1.96K 2.32 USD ARS 58,500.00 69.15 USD ARS 59,600.00 70.45 USD ARS 140.97T 166.63B USD 22.87 ARS 2.57K 3.04 USD
Marsh  MMC.BA ARS 17,470.00 20.65 USD
0
ARS 135.49T 160.15B USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 135.49T 160.15B USD 0 ARS 0.00 0 USD
Itaú Unibanco Holding S.A.  ITUB.BA ARS 11,530.00 13.63 USD
-0.09
ARS 127.08T 150.21B USD ARS 12.99K 15.35 USD ARS 11,530.00 13.63 USD ARS 11,850.00 14.01 USD ARS 127.08T 150.21B USD 9.88 ARS 1.17K 1.38 USD
National Grid plc  NGG.BA ARS 61,250.00 72.4 USD
0
ARS 121.90T 144.1B USD ARS 6.00 0.01 USD ARS 61,250.00 72.4 USD ARS 61,250.00 72.4 USD ARS 121.90T 144.1B USD 19.34 ARS 3.17K 3.74 USD
Advanced Micro Devices, Inc.  AMD.BA ARS 73,875.00 87.32 USD
-6.75
ARS 120.46T 142.39B USD ARS 29.03K 34.31 USD ARS 73,500.00 86.88 USD ARS 77,950.00 92.14 USD ARS 120.46T 142.39B USD 17.10 ARS 4.32K 5.1 USD
Eni S.p.A.  E.BA ARS 20,440.00 24.16 USD
-0.34
ARS 119.95T 141.79B USD ARS 365.00 0.43 USD ARS 20,440.00 24.16 USD ARS 20,460.00 24.18 USD ARS 119.95T 141.79B USD 24.60 ARS 830.66 0.98 USD
América Móvil, S.A.B. de C.V.  AMX.BA ARS 38,100.00 45.04 USD
-0.47
ARS 114.46T 135.29B USD ARS 67.00 0.08 USD ARS 38,060.00 44.99 USD ARS 38,280.00 45.25 USD ARS 114.46T 135.29B USD 15.82 ARS 2.41K 2.85 USD
AstraZeneca PLC  AZN.BA ARS 70,050.00 82.8 USD
+2.04
ARS 108.64T 128.41B USD ARS 2.35K 2.78 USD ARS 69,550.00 82.21 USD ARS 70,500.00 83.33 USD ARS 108.64T 128.41B USD 7.33 ARS 9.56K 11.3 USD
Tenaris S.A.  TEN.BA ARS 96,050.00 113.53 USD
-0.41
ARS 96.98T 114.63B USD ARS 1.23K 1.46 USD ARS 95,750.00 113.18 USD ARS 97,475.00 115.22 USD ARS 96.98T 114.63B USD 308.28 ARS 311.56 0.37 USD
TIM S.A.  TIMB.BA ARS 33,060.00 39.08 USD
+0.24
ARS 78.97T 93.34B USD ARS 10.00 0.01 USD ARS 32,900.00 38.89 USD ARS 33,060.00 39.08 USD ARS 78.97T 93.34B USD 65.09 ARS 507.89 0.6 USD
Broadcom Inc.  AVGO.BA ARS 15,560.00 18.39 USD
-4.77
ARS 73.67T 87.08B USD ARS 141.80K 167.61 USD ARS 15,470.00 18.29 USD ARS 16,350.00 19.33 USD ARS 73.67T 87.08B USD 214.96 ARS 72.38 0.09 USD
Embraer S.A.  ERJ.BA ARS 96,850.00 114.48 USD
0
ARS 71.05T 83.98B USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 71.05T 83.98B USD 0 ARS 0.00 0 USD
Telefônica Brasil S.A.  VIV.BA ARS 19,500.00 23.05 USD
-1.76
ARS 62.31T 73.66B USD ARS 25.00 0.03 USD ARS 19,500.00 23.05 USD ARS 19,930.00 23.56 USD ARS 62.31T 73.66B USD 34.95 ARS 557.79 0.66 USD
Gilead Sciences, Inc.  GILD.BA ARS 49,400.00 58.39 USD
+1.11
ARS 61.33T 72.5B USD ARS 200.00 0.24 USD ARS 48,900.00 57.8 USD ARS 49,560.00 58.58 USD ARS 61.33T 72.5B USD 4.66 ARS 10.58K 12.5 USD
AbbVie Inc.  ABBV.BA ARS 34,540.00 40.83 USD
+1.59
ARS 61.03T 72.13B USD ARS 1.87K 2.21 USD ARS 34,220.00 40.45 USD ARS 34,980.00 41.35 USD ARS 61.03T 72.13B USD 11.77 ARS 2.93K 3.47 USD
American International Group, Inc.  AIG.BA ARS 22,680.00 26.81 USD
+2.53
ARS 60.13T 71.07B USD ARS 115.00 0.14 USD ARS 22,570.00 26.68 USD ARS 22,700.00 26.83 USD ARS 60.13T 71.07B USD 13.87 ARS 1.63K 1.93 USD
Bristol-Myers Squibb Company  BMY.BA ARS 28,980.00 34.26 USD
+1.97
ARS 59.18T 69.95B USD ARS 8.83K 10.43 USD ARS 28,740.00 33.97 USD ARS 29,180.00 34.49 USD ARS 59.18T 69.95B USD 5.63 ARS 5.14K 6.07 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS.BA ARS 16,390.00 19.37 USD
-1.21
ARS 57.47T 67.94B USD ARS 3.58K 4.23 USD ARS 16,590.00 19.61 USD ARS 16,560.00 19.57 USD ARS 57.47T 67.94B USD 22.81 ARS 718.35 0.85 USD
Southern Copper Corporation  SCCO.BA ARS 134,000.00 158.39 USD
-8.69
ARS 55.90T 66.08B USD ARS 184.00 0.22 USD ARS 133,325.00 157.59 USD ARS 140,450.00 166.02 USD ARS 55.90T 66.08B USD 7.88 ARS 16.99K 20.09 USD
Newmont Corporation  NEM.BA ARS 51,800.00 61.23 USD
-5.04
ARS 55.30T 65.37B USD ARS 2.23K 2.64 USD ARS 51,375.00 60.73 USD ARS 53,950.00 63.77 USD ARS 55.30T 65.37B USD 4.66 ARS 11.10K 13.12 USD
Gerdau S.A.  GGB.BA ARS 28,060.00 33.17 USD
-1.06
ARS 55.20T 65.25B USD ARS 225.00 0.27 USD ARS 28,060.00 33.17 USD ARS 28,580.00 33.78 USD ARS 55.20T 65.25B USD 119.20 ARS 235.39 0.28 USD
Banco Bradesco S.A.  BBD.BA ARS 5,135.00 6.07 USD
0
ARS 54.28T 64.16B USD ARS 17.50K 20.68 USD ARS 5,090.00 6.02 USD ARS 5,185.00 6.13 USD ARS 54.28T 64.16B USD 8.63 ARS 594.63 0.7 USD
Novartis AG  NVS.BA ARS 55,875.00 66.05 USD
-0.27
ARS 53.31T 63.01B USD ARS 9.00 0.01 USD ARS 55,875.00 66.05 USD ARS 56,400.00 66.67 USD ARS 53.31T 63.01B USD 2.78 ARS 20.09K 23.75 USD
KB Financial Group Inc.  KB.BA ARS 78,800.00 93.14 USD
0
ARS 51.66T 61.06B USD ARS 5.00 0.01 USD ARS 78,800.00 93.14 USD ARS 78,800.00 93.14 USD ARS 51.66T 61.06B USD 2.61 ARS 30.09K 35.56 USD
Visa Inc.  V.BA ARS 27,160.00 32.1 USD
+0.89
ARS 51.65T 61.05B USD ARS 12.01K 14.2 USD ARS 26,700.00 31.56 USD ARS 27,440.00 32.43 USD ARS 51.65T 61.05B USD 1.64 ARS 16.50K 19.51 USD
Gold Fields Limited  GFI.BA ARS 56,375.00 66.64 USD
-4.41
ARS 50.42T 59.6B USD ARS 168.00 0.2 USD ARS 55,700.00 65.84 USD ARS 57,200.00 67.61 USD ARS 50.42T 59.6B USD 9.94 ARS 5.67K 6.7 USD
Kinross Gold Corporation  KGC.BA ARS 40,500.00 47.87 USD
-6.21
ARS 48.36T 57.16B USD ARS 42.00 0.05 USD ARS 40,500.00 47.87 USD ARS 41,180.00 48.68 USD ARS 48.36T 57.16B USD 11.97 ARS 3.38K 4 USD
The Travelers Companies, Inc.  TRVV.BA ARS 73,775.00 87.2 USD
0
ARS 47.54T 56.19B USD ARS 276.00 0.33 USD ARS 73,775.00 87.2 USD ARS 73,775.00 87.2 USD ARS 47.54T 56.19B USD 4.63 ARS 15.91K 18.81 USD
Baidu, Inc.  BIDU.BA ARS 16,980.00 20.07 USD
-8.07
ARS 46.22T 54.63B USD ARS 8.74K 10.33 USD ARS 16,980.00 20.07 USD ARS 17,820.00 21.06 USD ARS 46.22T 54.63B USD 0 -ARS 27.71 -0.03 USD
NetEase, Inc.  NTES.BA ARS 12,890.00 15.24 USD
-2.59
ARS 41.29T 48.81B USD ARS 1.04K 1.23 USD ARS 12,870.00 15.21 USD ARS 13,010.00 15.38 USD ARS 41.29T 48.81B USD 27.77 ARS 464.17 0.55 USD
Nomura Holdings, Inc.  NMR.BA ARS 12,940.00 15.3 USD
0
ARS 37.82T 44.7B USD ARS 2.00 0 USD ARS 12,940.00 15.3 USD ARS 12,940.00 15.3 USD ARS 37.82T 44.7B USD 12.09 ARS 1.07K 1.26 USD
eBay Inc.  EBAY.BA ARS 83,650.00 98.88 USD
+1.33
ARS 37.14T 43.9B USD ARS 1.20K 1.41 USD ARS 83,650.00 98.88 USD ARS 84,400.00 99.76 USD ARS 37.14T 43.9B USD 13.42 ARS 6.23K 7.37 USD
The Goldman Sachs Group, Inc.  GS.BA ARS 124,625.00 147.31 USD
-1.93
ARS 36.77T 43.46B USD ARS 103.00 0.12 USD ARS 124,625.00 147.31 USD ARS 127,800.00 151.06 USD ARS 36.77T 43.46B USD 1.58 ARS 78.79K 93.13 USD
Barrick Mining Corporation  GOLD.BA ARS 10,925.00 12.91 USD
0
ARS 36.46T 43.1B USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 36.46T 43.1B USD 0 ARS 0.00 0 USD
Verizon Communications Inc.  VZ.BA ARS 17,250.00 20.39 USD
+1.83
ARS 36.01T 42.57B USD ARS 6.33K 7.48 USD ARS 16,760.00 19.81 USD ARS 17,320.00 20.47 USD ARS 36.01T 42.57B USD 1.46 ARS 11.80K 13.95 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR.BA ARS 64,750.00 76.54 USD
0
ARS 35.59T 42.07B USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 35.59T 42.07B USD 0 ARS 0.00 0 USD
The Bank of New York Mellon Corporation  BK.BA ARS 102,050.00 120.63 USD
+0.84
ARS 35.02T 41.4B USD ARS 26.00 0.03 USD ARS 102,050.00 120.63 USD ARS 102,950.00 121.69 USD ARS 35.02T 41.4B USD 4.48 ARS 22.74K 26.88 USD
TotalEnergies SE  TTE.BA ARS 45,240.00 53.48 USD
-0.35
ARS 33.50T 39.59B USD ARS 3.56K 4.21 USD ARS 45,100.00 53.31 USD ARS 45,760.00 54.09 USD ARS 33.50T 39.59B USD 1.55 ARS 29.10K 34.39 USD
YPF Sociedad Anónima  YPFD.BA ARS 82,800.00 97.87 USD
-1.25
ARS 32.49T 38.41B USD ARS 48.67K 57.53 USD ARS 81,600.00 96.45 USD ARS 85,100.00 100.59 USD ARS 32.49T 38.41B USD 0 -ARS 1,492.00 -1.7 USD
The Boeing Company  BA.BA ARS 13,680.00 16.17 USD
-0.07
ARS 32.36T 38.24B USD ARS 11.92K 14.09 USD ARS 13,550.00 16.02 USD ARS 13,790.00 16.3 USD ARS 32.36T 38.24B USD 11.27 ARS 1.21K 1.43 USD
Intel Corporation  INTC.BA ARS 31,660.00 37.42 USD
-6.05
ARS 31.82T 37.62B USD ARS 104.22K 123.19 USD ARS 31,420.00 37.14 USD ARS 33,680.00 39.81 USD ARS 31.82T 37.62B USD 0 -ARS 4,316.00 -5.1 USD
Microsoft Corporation  MSFT.BA ARS 21,350.00 25.24 USD
-1.11
ARS 31.72T 37.49B USD ARS 81.66K 96.52 USD ARS 21,260.00 25.13 USD ARS 22,500.00 26.6 USD ARS 31.72T 37.49B USD 0.17 ARS 120.80K 142.8 USD
Abbott Laboratories  ABT.BA ARS 34,960.00 41.32 USD
+2.4
ARS 30.45T 35.99B USD ARS 4.18K 4.94 USD ARS 33,620.00 39.74 USD ARS 35,220.00 41.63 USD ARS 30.45T 35.99B USD 3.40 ARS 10.28K 12.15 USD
BRF S.A.  BRFS.BA ARS 17,950.00 21.22 USD
-1.37
ARS 30.13T 35.62B USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 30.13T 35.62B USD 29.35 ARS 611.52 0.72 USD
Cisco Systems, Inc.  CSCO.BA ARS 37,920.00 44.82 USD
-3.56
ARS 29.89T 35.33B USD ARS 571.00 0.67 USD ARS 37,800.00 44.68 USD ARS 39,120.00 46.24 USD ARS 29.89T 35.33B USD 1.75 ARS 21.59K 25.52 USD
JD.com, Inc.  JD.BA ARS 11,050.00 13.06 USD
-0.09
ARS 29.85T 35.28B USD ARS 4.62K 5.47 USD ARS 11,030.00 13.04 USD ARS 11,250.00 13.3 USD ARS 29.85T 35.28B USD 11.22 ARS 984.34 1.16 USD
Lloyds Banking Group plc  LYG.BA ARS 4,050.00 4.79 USD
-1.1
ARS 29.50T 34.87B USD ARS 676.00 0.8 USD ARS 4,050.00 4.79 USD ARS 4,115.00 4.86 USD ARS 29.50T 34.87B USD 3.44 ARS 1.17K 1.39 USD
Ross Stores, Inc.  ROST.BA ARS 88,250.00 104.31 USD
+0.86
ARS 28.31T 33.46B USD ARS 18.00 0.02 USD ARS 88,250.00 104.31 USD ARS 89,025.00 105.23 USD ARS 28.31T 33.46B USD 8.56 ARS 10.31K 12.18 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency