Del País: Chile Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Chile (552)
- {{country.name}}
- Todos los países
- Estados Unidos (19876)
- Argentina (472)
- Australia (4134)
- Austria (10338)
- Bélgica (329)
- Brasil (2156)
- Canadá (3854)
- Chile (552)
- China (5817)
- República Checa (63)
- Dinamarca (716)
- Egipto (248)
- Finlandia (206)
- Francia (3101)
- Alemania (45354)
- Grecia (169)
- Hong Kong (2727)
- Hungría (65)
- India (6311)
- Indonesia (775)
- Irlanda (45)
- Israel (770)
- Italia (2551)
- Japón (3943)
- Malasia (992)
- México (1123)
- Países Bajos (593)
- Nueva Zelanda (274)
- Noruega (735)
- Polonia (427)
- Portugal (89)
- Qatar (50)
- Rusia (259)
- Singapur (604)
- Sudáfrica (474)
- Corea del Sur (3058)
- España (225)
- Sri Lanka (384)
- Surinam (231)
- Suecia (1654)
- Suiza (306)
- Taiwán (22639)
- Tailandia (1589)
- Timor-Leste (22)
- Turquía (453)
- Reino Unido (6411)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Santiago (552)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (1)
- Materiales de Construcción (3)
- Productos Químicos (1)
- Productos Químicos Especializados (3)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (1)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Oro (1)
- Acero (5)
- Construcción Residencial (1)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (2)
- Restaurantes (1)
- Ropa al por menor (2)
- Grandes Comercios (6)
- Venta Online (1)
- Juegos (1)
- Ocio (2)
- Resorts y Casinos (1)
- Gestión de Activos (9)
- Bancos-Diversificados (4)
- Bancos-Regional (5)
- Mercados de Capital (3)
- Datos Financieros y Bolsas (1)
- Seguros Brokers (1)
- Seguros-Diversificados (1)
- Conglomerados Financieros (1)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (2)
- Servicios Inmobiliarios (5)
- Inmobiliario-Diversificado (1)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (5)
- Confiteros (1)
- Productos Agropecuarios (9)
- Productos del Hogar y Personales (1)
- Alimentos Envasados (2)
- Tiendas de Descuento (3)
- Fabricante de Medicamentos-General (4)
- Planes de Salud (2)
- Centros de Atención Médica (2)
- Dispositivos Médicos (1)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (4)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (2)
- Entretenimiento (3)
- Contenido e Información por Internet (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (1)
- Carbón Térmico (1)
- Aeroespacial y Defensa (2)
- Conglomerados (9)
- Construcción e Ingeniería (5)
- Maquinaria Industrial Especializada (1)
- Aerolíneas (1)
- Transporte Marítimo (6)
- Transporte Integrado y Logística (2)
- Servicios de Tecnología de la Información (1)
- Software-Infraestructura (2)
- Electrónica de Consumo (2)
- Semiconductores (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enel Américas S.A. ENELAM.SN | 105.4 CLP 0.13 USD |
-0.58
|
11.31T CLP 14.02B USD | 49.43M CLP 61.27K USD | 105 CLP 0.13 USD | 106.59 CLP 0.13 USD | 11.31T CLP 14.02B USD | 1756.66 | 0.06 CLP 0.00007 USD | |
| Banco de Chile CHILE.SN | 87 CLP 0.11 USD |
+1.64
|
8.79T CLP 10.89B USD | 254.9M CLP 315.94K USD | 85.6 CLP 0.11 USD | 87.6 CLP 0.11 USD | 8.79T CLP 10.89B USD | 6.23 | 13.95 CLP 0.02 USD | |
| Banco Santander-Chile BSANTANDER.SN | 33.47 CLP 0.04 USD |
+0.21
|
6.31T CLP 7.82B USD | 404.13M CLP 500.9K USD | 32.74 CLP 0.04 USD | 33.75 CLP 0.04 USD | 6.31T CLP 7.82B USD | 6.26 | 5.34 CLP 0.006 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | 69.1 CLP 0.09 USD |
-2.66
|
3.55T CLP 4.4B USD | 28.94M CLP 35.87K USD | 69.1 CLP 0.09 USD | 71 CLP 0.09 USD | 3.55T CLP 4.4B USD | 0.79 | 86.72 CLP 0.11 USD | |
| Enel Chile S.A. ENELCHILE.SN | 37.59 CLP 0.05 USD |
+0.03
|
2.6T CLP 3.22B USD | 54.43M CLP 67.46K USD | 37 CLP 0.05 USD | 37.59 CLP 0.05 USD | 2.6T CLP 3.22B USD | 13.97 | 2.69 CLP 0.003 USD | |
| Itaú Corpbanca ITAUCORP.SN | 1.81 CLP 0.0022 USD |
+0.5
|
1.76T CLP 2.19B USD | 156.24M CLP 193.65K USD | 1.8 CLP 0.0022 USD | 1.82 CLP 0.0022 USD | 1.76T CLP 2.19B USD | 3.93 | 0.46 CLP 0.0005 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | 8.04 CLP 0.0099 USD |
+5.84
|
1.71T CLP 2.12B USD | 34.06M CLP 42.21K USD | 7.75 CLP 0.0096 USD | 8.04 CLP 0.0099 USD | 1.71T CLP 2.12B USD | 4.57 | 1.76 CLP 0.002 USD | |
| Colbún S.A. COLBUN.SN | 92.65 CLP 0.11 USD |
+2.91
|
1.62T CLP 2.01B USD | 6.11M CLP 7.58K USD | 90 CLP 0.11 USD | 94.99 CLP 0.12 USD | 1.62T CLP 2.01B USD | 17.99 | 5.15 CLP 0.006 USD | |
| Norte Grande S.A. NORTEGRAN.SN | 9 CLP 0.01 USD |
+1.24
|
1.58T CLP 1.96B USD | 5.71M CLP 7.07K USD | 9 CLP 0.01 USD | 9 CLP 0.01 USD | 1.58T CLP 1.96B USD | 3.74 | 2.4 CLP 0.002 USD | |
| Sociedad Matriz SAAM S.A. SMSAAM.SN | 94.2 CLP 0.12 USD |
-0.03
|
917.21B CLP 1.14B USD | 2.11M CLP 2.61K USD | 90 CLP 0.11 USD | 94.2 CLP 0.12 USD | 917.21B CLP 1.14B USD | 16.10 | 5.85 CLP 0.007 USD | |
| Nitratos de Chile S.A. NITRATOS.SN | 3.08 CLP 0.0038 USD |
-1.53
|
463.97B CLP 575.08M USD | 345K CLP 427.62 USD | 3.08 CLP 0.0038 USD | 3.08 CLP 0.0038 USD | 463.97B CLP 575.08M USD | 2.56 | 1.2 CLP 0.001 USD | |
| Enjoy S.A. ENJOY.SN | 1.71 CLP 0.0021 USD |
-4.75
|
89.29B CLP 110.67M USD | 163.85M CLP 203.09K USD | 1.66 CLP 0.0020 USD | 1.88 CLP 0.0023 USD | 89.29B CLP 110.67M USD | 10.03 | 0.17 CLP 0.0002 USD | |
| LATAM Airlines Group S.A. LTM.SN | 5.68 CLP 0.0070 USD |
-1.77
|
61.7B CLP 76.47M USD | 80.34M CLP 99.58K USD | 5.65 CLP 0.0070 USD | 5.78 CLP 0.0071 USD | 61.7B CLP 76.47M USD | 0.0078 | 724.55 CLP 0.9 USD | |
| Schwager S.A. SCHWAGER.SN | 0.58 CLP 0.00071 USD |
-3.33
|
13.05B CLP 16.18M USD | 3.02M CLP 3.75K USD | 0.58 CLP 0.00071 USD | 0.58 CLP 0.00071 USD | 13.05B CLP 16.18M USD | 8.28 | 0.07 CLP 0.00008 USD | |
| iShares Trust - iShares Russell 2000 Value ETF IWN.SN | 144.78 USD — |
-7.11
|
0 USD — | 0 USD — | 144.78 USD — | 144.78 USD — | 0 USD — | 2.21 | 65.24 USD — | |
| iShares Trust - iShares U.S. Basic Materials ETF IYM.SN | 108.2 USD — |
-9.89
|
0 USD — | 0 USD — | 108.2 USD — | 108.2 USD — | 0 USD — | 3.16 | 34.19 USD — | |
| Apple Inc. AAPL.SN | 143.51 USD — |
0
|
2.32T USD — | 0 USD — | 143.51 USD — | 143.51 USD — | 2.32T USD — | 23.48 | 6.11 USD — | |
| Microsoft Corporation MSFT.SN | 245.13 USD — |
+2.78
|
1.9T USD — | 65 USD — | 245.13 USD — | 245.13 USD — | 1.9T USD — | 27.23 | 9 USD — | |
| Alphabet Inc. GOOG.SN | 98.25 USD — |
+11.97
|
1.45T USD — | 0 USD — | 98.25 USD — | 98.25 USD — | 1.45T USD — | 19.53 | 5.03 USD — | |
| Alphabet Inc. GOOGL.SN | 91.1 USD — |
+0.77
|
1.3T USD — | 0 USD — | 91.1 USD — | 91.1 USD — | 1.3T USD — | 18.11 | 5.03 USD — | |
| Amazon.com, Inc. AMZN.SN | 101.6 USD — |
0
|
1.04T USD — | 0 USD — | 101.6 USD — | 101.6 USD — | 1.04T USD — | 83.96 | 1.21 USD — | |
| iShares MSCI Russia ETF ERUS.SN | 13.41 USD — |
-70.32
|
536.15B USD — | 0 USD — | 13.41 USD — | 13.41 USD — | 536.15B USD — | 0 | 0 USD — | |
| Visa Inc. V.SN | 229.58 USD — |
0
|
481.52B USD — | 0 USD — | 229.58 USD — | 229.58 USD — | 481.52B USD — | 32.06 | 7.16 USD — | |
| Exxon Mobil Corporation XOM.SN | 111.77 USD — |
0
|
467.67B USD — | 0 USD — | 111.77 USD — | 111.77 USD — | 467.67B USD — | 9.12 | 12.25 USD — | |
| UnitedHealth Group Incorporated UNH.SN | 486.3 USD — |
0
|
454.37B USD — | 0 USD — | 486.3 USD — | 486.3 USD — | 454.37B USD — | 22.96 | 21.18 USD — | |
| Johnson & Johnson JNJ.SN | 170.44 USD — |
-2.38
|
445.61B USD — | 0 USD — | 170.44 USD — | 170.44 USD — | 445.61B USD — | 25.32 | 6.73 USD — | |
| JPMorgan Chase & Co. JPM.SN | 135.65 USD — |
0
|
411.74B USD — | 0 USD — | 135.65 USD — | 135.65 USD — | 411.74B USD — | 11.22 | 12.09 USD — | |
| Walmart Inc. WMT.SN | 142.58 USD — |
-0.01
|
384.51B USD — | 0 USD — | 142.58 USD — | 142.58 USD — | 384.51B USD — | 43.87 | 3.25 USD — | |
| The Procter & Gamble Company PG.SN | 158.16 USD — |
-1.4
|
373.12B USD — | 0 USD — | 158.16 USD — | 158.16 USD — | 373.12B USD — | 27.65 | 5.72 USD — | |
| Chevron Corporation CVX.SN | 182.75 USD — |
0
|
353.37B USD — | 0 USD — | 182.75 USD — | 182.75 USD — | 353.37B USD — | 9.99 | 18.28 USD — | |
| Merck & Co., Inc. MRK.SN | 111.5 USD — |
+1.55
|
282.7B USD — | 0 USD — | 111.5 USD — | 111.5 USD — | 282.7B USD — | 18.49 | 6.03 USD — | |
| Bank of America Corporation BAC.SN | 34.4 USD — |
-6.19
|
275.09B USD — | 0 USD — | 34.4 USD — | 34.4 USD — | 275.09B USD — | 10.78 | 3.19 USD — | |
| The Coca-Cola Company KO.SN | 63.2 USD — |
-0.06
|
273.31B USD — | 0 USD — | 63.2 USD — | 63.2 USD — | 273.31B USD — | 27.71 | 2.28 USD — | |
| iShares Trust - iShares Core S&P 500 ETF IVVCL.SN | 323293 CLP 400.71 USD |
-1.58
|
198.85T CLP 246.46B USD | 32 CLP 0.04 USD | 323000 CLP 400.35 USD | 323700 CLP 401.21 USD | 198.85T CLP 246.46B USD | 2320.25 | 139.34 CLP 0.17 USD | |
| Pfizer Inc. PFE.SN | 43.88 USD — |
-10.79
|
246.31B USD — | 0 USD — | 43.88 USD — | 43.88 USD — | 246.31B USD — | 8.40 | 5.22 USD — | |
| PepsiCo, Inc. PEP.SN | 171.4 USD — |
-1.72
|
236.14B USD — | 0 USD — | 171.4 USD — | 171.4 USD — | 236.14B USD — | 25.81 | 6.64 USD — | |
| Costco Wholesale Corporation COST.SN | 485.95 USD — |
0
|
223.32B USD — | 0 USD — | 485.95 USD — | 485.95 USD — | 223.32B USD — | 36.73 | 13.23 USD — | |
| The Walt Disney Company DIS.SN | 108.7 USD — |
0
|
218.59B USD — | 0 USD — | 108.7 USD — | 108.7 USD — | 218.59B USD — | 62.11 | 1.75 USD — | |
| Oracle Corporation ORCL.SN | 80.35 USD — |
0
|
216.64B USD — | 0 USD — | 80.35 USD — | 80.35 USD — | 216.64B USD — | 30.66 | 2.62 USD — | |
| The Boeing Company BA.SN | 209.18 USD — |
+71.4
|
215B USD — | 0 USD — | 209.18 USD — | 209.18 USD — | 215B USD — | 0 | -8.285 USD — | |
| Abbott Laboratories ABT.SN | 119.01 USD — |
0
|
207.5B USD — | 0 USD — | 119.01 USD — | 119.01 USD — | 207.5B USD — | 27.61 | 4.31 USD — | |
| NIKE, Inc. NKE.SN | 124.45 USD — |
0
|
197.74B USD — | 0 USD — | 124.45 USD — | 124.45 USD — | 197.74B USD — | 35.15 | 3.54 USD — | |
| Morgan Stanley MS.SN | 96.6 USD — |
+1.89
|
165.3B USD — | 0 USD — | 96.15 USD — | 96.15 USD — | 165.3B USD — | 15.70 | 6.15 USD — | |
| Wells Fargo & Company WFC.SN | 41.26 USD — |
-9.95
|
159.22B USD — | 0 USD — | 41.26 USD — | 41.26 USD — | 159.22B USD — | 13.14 | 3.14 USD — | |
| United Parcel Service, Inc. UPS.SN | 181.05 USD — |
0
|
156.31B USD — | 0 USD — | 181.05 USD — | 181.05 USD — | 156.31B USD — | 14.18 | 12.76 USD — | |
| Raytheon Technologies Corporation RTX.SN | 98.77 USD — |
-0.28
|
147.16B USD — | 0 USD — | 98.77 USD — | 98.77 USD — | 147.16B USD — | 35.14 | 2.81 USD — | |
| Honeywell International Inc. HON.SN | 213.55 USD — |
0
|
143.57B USD — | 0 USD — | 213.55 USD — | 213.55 USD — | 143.57B USD — | 27.34 | 7.81 USD — | |
| QUALCOMM Incorporated QCOM.SN | 123.13 USD — |
-19.18
|
137.56B USD — | 0 USD — | 123.13 USD — | 123.13 USD — | 137.56B USD — | 10.79 | 11.41 USD — | |
| Starbucks Corporation SBUX.SN | 109 USD — |
+2.5
|
128.26B USD — | 0 USD — | 109 USD — | 109 USD — | 128.26B USD — | 38.51 | 2.83 USD — | |
| American Express Company AXP.SN | 154 USD — |
-3.05
|
124.12B USD — | 0 USD — | 154 USD — | 154 USD — | 124.12B USD — | 15.63 | 9.85 USD — | |
| CVS Health Corporation CVS.SN | 88 USD — |
+0.89
|
116.37B USD — | 0 USD — | 88 USD — | 88 USD — | 116.37B USD — | 36.97 | 2.38 USD — | |
| Citigroup Inc. C.SN | 49.8 USD — |
0
|
100.45B USD — | 0 USD — | 49.8 USD — | 49.8 USD — | 100.45B USD — | 7.00 | 7.11 USD — | |
| General Electric Company GE.SN | 82.46 USD — |
+0.87
|
91.73B USD — | 0 USD — | 82.46 USD — | 82.46 USD — | 91.73B USD — | 144.66 | 0.57 USD — | |
| Freeport-McMoRan Inc. FCX.SN | 44.92 USD — |
+40.82
|
90.21B USD — | 0 USD — | 44.92 USD — | 44.92 USD — | 90.21B USD — | 18.79 | 2.39 USD — | |
| Target Corporation TGT.SN | 164.48 USD — |
+10.92
|
86.04B USD — | 0 USD — | 164.48 USD — | 164.48 USD — | 86.04B USD — | 22.46 | 7.32 USD — | |
| Gilead Sciences, Inc. GILD.SN | 57.39 USD — |
-12.45
|
71.98B USD — | 0 USD — | 57.39 USD — | 57.39 USD — | 71.98B USD — | 17.55 | 3.27 USD — | |
| 3M Company MMM.SN | 120 USD — |
-8.64
|
65.91B USD — | 0 USD — | 120 USD — | 120 USD — | 65.91B USD — | 10.47 | 11.46 USD — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF IEMG.SN | 48.8 USD — |
0
|
57.46B USD — | 0 USD — | 48.8 USD — | 48.8 USD — | 57.46B USD — | 3.30 | 14.76 USD — | |
| iShares Trust - iShares Core U.S. Aggregate Bond ETF AGG.SN | 97.54 USD — |
0
|
56.31B USD — | 0 USD — | 97.54 USD — | 97.54 USD — | 56.31B USD — | 124.41 | 0.78 USD — | |
| Newmont Corporation NEM.SN | 52.59 USD — |
-36.4
|
41.74B USD — | 50 USD — | 52.59 USD — | 52.59 USD — | 41.74B USD — | 43.10 | 1.22 USD — | |
| iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF LQDCL.SN | 88200 CLP 109.32 USD |
-1.24
|
27.1T CLP 33.59B USD | 30 CLP 0.04 USD | 88200 CLP 109.32 USD | 88200 CLP 109.32 USD | 27.1T CLP 33.59B USD | 26670.70 | 3.31 CLP 0.004 USD | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF EEMCL.SN | 33100 CLP 41.03 USD |
-0.91
|
24.37T CLP 30.21B USD | 37 CLP 0.05 USD | 33000 CLP 40.9 USD | 33100 CLP 41.03 USD | 24.37T CLP 30.21B USD | 4122.55 | 8.03 CLP 0.009 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | 64475 CLP 79.91 USD |
+1.35
|
20.38T CLP 25.25B USD | 354 CLP 0.44 USD | 64002 CLP 79.33 USD | 65405 CLP 81.07 USD | 20.38T CLP 25.25B USD | 7.48 | 8617.52 CLP 10.68 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | 77446 CLP 95.99 USD |
+0.71
|
20.18T CLP 25.01B USD | 365.82K CLP 453.42 USD | 76040 CLP 94.25 USD | 78149 CLP 96.86 USD | 20.18T CLP 25.01B USD | 8.98 | 8617.52 CLP 10.68 USD | |
| iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF HYGCL.SN | 60700 CLP 75.24 USD |
-1
|
12.48T CLP 15.47B USD | 39 CLP 0.05 USD | 60700 CLP 75.24 USD | 60900 CLP 75.48 USD | 12.48T CLP 15.47B USD | 7571.41 | 8.02 CLP 0.009 USD | |
| iShares Trust - iShares MSCI USA Quality Factor ETF QUAL.SN | 118.85 USD — |
0
|
14.92B USD — | 0 USD — | 118.85 USD — | 118.85 USD — | 14.92B USD — | 0 | 0 USD — | |
| iShares MSCI Japan ETF EWJ.SN | 57.02 USD — |
+1.55
|
13.02B USD — | 123 USD — | 57.02 USD — | 58.2 USD — | 13.02B USD — | 4.22 | 13.5 USD — | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF TLT.SN | 106.53 USD — |
-0.8
|
12.16B USD — | 0 USD — | 106.53 USD — | 106.53 USD — | 12.16B USD — | 0 | -12.586 USD — | |
| Empresas Copec S.A. COPEC.SN | 6005 CLP 7.44 USD |
-0.99
|
7.81T CLP 9.67B USD | 828.73K CLP 1.03K USD | 6005 CLP 7.44 USD | 6090 CLP 7.55 USD | 7.81T CLP 9.67B USD | 4.95 | 1211.31 CLP 1.5 USD | |
| United States Steel Corporation X.SN | 28.49 USD — |
+16.05
|
7.84B USD — | 0 USD — | 28.49 USD — | 28.49 USD — | 7.84B USD — | 2.34 | 12.13 USD — | |
| iShares Silver Trust SLV.SN | 22.11 USD — |
+10.33
|
7.38B USD — | 0 USD — | 22.11 USD — | 22.11 USD — | 7.38B USD — | 0 | -3.46 USD — | |
| iShares, Inc. - iShares MSCI Eurozone ETF EZUCL.SN | 35010 CLP 43.39 USD |
-0.22
|
5.33T CLP 6.61B USD | 0 CLP 0 USD | 35010 CLP 43.39 USD | 35010 CLP 43.39 USD | 5.33T CLP 6.61B USD | 4072.82 | 8.6 CLP 0.01 USD | |
| iShares, Inc. - iShares MSCI Brazil ETF EWZCL.SN | 24150 CLP 29.93 USD |
-2.62
|
5.07T CLP 6.29B USD | 0 CLP 0 USD | 24150 CLP 29.93 USD | 24150 CLP 29.93 USD | 5.07T CLP 6.29B USD | 2360.24 | 10.23 CLP 0.01 USD | |
| Falabella S.A. FALABELLA.SN | 1850 CLP 2.29 USD |
-0.75
|
4.63T CLP 5.74B USD | 3.52M CLP 4.36K USD | 1825.1 CLP 2.26 USD | 1864.9 CLP 2.31 USD | 4.63T CLP 5.74B USD | 15.41 | 120 CLP 0.15 USD | |
| Quiñenco S.A. QUINENCO.SN | 2770 CLP 3.43 USD |
-1.77
|
4.61T CLP 5.71B USD | 274.52K CLP 340.26 USD | 2701 CLP 3.35 USD | 2830 CLP 3.51 USD | 4.61T CLP 5.71B USD | 1.32 | 2094.46 CLP 2.6 USD | |
| Banco de Crédito e Inversiones BCI.SN | 24000 CLP 29.75 USD |
-1.43
|
4.05T CLP 5.02B USD | 70.76K CLP 87.7 USD | 24000 CLP 29.75 USD | 24347 CLP 30.18 USD | 4.05T CLP 5.02B USD | 5.00 | 4796.6 CLP 5.95 USD | |
| Cencosud S.A. CENCOSUD.SN | 1430 CLP 1.77 USD |
-2.25
|
4.01T CLP 4.97B USD | 4.85M CLP 6.01K USD | 1402.1 CLP 1.74 USD | 1463 CLP 1.81 USD | 4.01T CLP 4.97B USD | 11.38 | 125.6 CLP 0.16 USD | |
| iShares, Inc. - iShares MSCI South Korea ETF EWYCL.SN | 54100 CLP 67.06 USD |
-3.42
|
3.87T CLP 4.8B USD | 0 CLP 0 USD | 54100 CLP 67.06 USD | 54100 CLP 67.06 USD | 3.87T CLP 4.8B USD | 1694.54 | 31.93 CLP 0.04 USD | |
| Peabody Energy Corporation BTU.SN | 29.19 USD — |
+7.32
|
4.3B USD — | 0 USD — | 29.19 USD — | 29.19 USD — | 4.3B USD — | 3.25 | 8.98 USD — | |
| Empresas CMPC S.A. CMPC.SN | 1369 CLP 1.7 USD |
-0.44
|
3.42T CLP 4.24B USD | 3.54M CLP 4.39K USD | 1365 CLP 1.69 USD | 1400 CLP 1.74 USD | 3.42T CLP 4.24B USD | 4.22 | 324.27 CLP 0.4 USD | |
| AntarChile S.A. ANTARCHILE.SN | 6900 CLP 8.55 USD |
0
|
3.14T CLP 3.9B USD | 99.03K CLP 122.74 USD | 6900 CLP 8.55 USD | 6900 CLP 8.55 USD | 3.14T CLP 3.9B USD | 2.99 | 2304.51 CLP 2.86 USD | |
| iShares, Inc. - iShares MSCI Taiwan ETF EWTCL.SN | 35165 CLP 43.59 USD |
+44.63
|
2.93T CLP 3.63B USD | 0 CLP 0 USD | 35165 CLP 43.59 USD | 35165 CLP 43.59 USD | 2.93T CLP 3.63B USD | 1869.68 | 18.81 CLP 0.02 USD | |
| Compañía Cervecerías Unidas S.A. CCU.SN | 6115 CLP 7.58 USD |
+0.16
|
2.26T CLP 2.8B USD | 219.39K CLP 271.93 USD | 6025 CLP 7.47 USD | 6190 CLP 7.67 USD | 2.26T CLP 2.8B USD | 15.58 | 392.3 CLP 0.49 USD | |
| iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF SHYG.SN | 41.61 USD — |
+0.8
|
2.74B USD — | 0 USD — | 41.61 USD — | 41.61 USD — | 2.74B USD — | 0 | 0 USD — | |
| iShares, Inc. - iShares MSCI Pacific ex Japan ETF EPPCL.SN | 38089 CLP 47.21 USD |
+30.31
|
2.2T CLP 2.73B USD | 0 CLP 0 USD | 38089 CLP 47.21 USD | 38089 CLP 47.21 USD | 2.2T CLP 2.73B USD | 4392.68 | 8.67 CLP 0.01 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF SMH.SN | 216.1 USD — |
0
|
2.66B USD — | 0 USD — | 216.1 USD — | 216.1 USD — | 2.66B USD — | 0 | 0 USD — | |
| Plaza S.A. MALLPLAZA.SN | 1078.8 CLP 1.34 USD |
-1.47
|
2.11T CLP 2.62B USD | 114.34K CLP 141.72 USD | 1075 CLP 1.33 USD | 1100 CLP 1.36 USD | 2.11T CLP 2.62B USD | 31.33 | 34.43 CLP 0.04 USD | |
| Cencosud Shopping S.A. CENCOSHOPP.SN | 1199.7 CLP 1.49 USD |
-2.87
|
2.05T CLP 2.54B USD | 387.45K CLP 480.23 USD | 1199.7 CLP 1.49 USD | 1248.7 CLP 1.55 USD | 2.05T CLP 2.54B USD | 13.40 | 89.49 CLP 0.11 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | 321.1 CLP 0.4 USD |
+15.54
|
1.96T CLP 2.43B USD | 0 CLP 0 USD | 321.1 CLP 0.4 USD | 321.1 CLP 0.4 USD | 1.96T CLP 2.43B USD | 1.76 | 182.43 CLP 0.23 USD | |
| iShares MSCI United Kingdom ETF EWU.SN | 32.6 USD — |
0
|
2.41B USD — | 0 USD — | 32.6 USD — | 32.6 USD — | 2.41B USD — | 4.89 | 6.66 USD — | |
| Moneda Deuda Latinoamericana fondo de inversion CFIIMDLAT.SN | 127300 CLP 157.78 USD |
-0.55
|
1.8T CLP 2.23B USD | 5.49K CLP 6.8 USD | 125504.76 CLP 155.56 USD | 127300 CLP 157.78 USD | 1.8T CLP 2.23B USD | 13510.93 | 9.42 CLP 0.01 USD | |
| iShares Trust - iShares MSCI United Kingdom ETF EWUCL.SN | 26349 CLP 32.66 USD |
-2.15
|
1.79T CLP 2.21B USD | 0 CLP 0 USD | 26349 CLP 32.66 USD | 26349 CLP 32.66 USD | 1.79T CLP 2.21B USD | 3958.68 | 6.66 CLP 0.008 USD | |
| iShares, Inc. - iShares MSCI Hong Kong ETF EWHCL.SN | 18629 CLP 23.09 USD |
-5.81
|
1.77T CLP 2.19B USD | 0 CLP 0 USD | 18629 CLP 23.09 USD | 18629 CLP 23.09 USD | 1.77T CLP 2.19B USD | 3605.38 | 5.17 CLP 0.006 USD | |
| iShares, Inc. - iShares MSCI Germany ETF EWGCL.SN | 21599 CLP 26.77 USD |
-3.13
|
1.76T CLP 2.18B USD | 0 CLP 0 USD | 21599 CLP 26.77 USD | 21599 CLP 26.77 USD | 1.76T CLP 2.18B USD | 3131.19 | 6.9 CLP 0.008 USD | |
| Embotelladora Andina S.A. ANDINA-A.SN | 1601.5 CLP 1.99 USD |
+3.34
|
1.71T CLP 2.13B USD | 27.83K CLP 34.49 USD | 1600 CLP 1.98 USD | 1620.5 CLP 2.01 USD | 1.71T CLP 2.13B USD | 9.84 | 162.74 CLP 0.2 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | 1975 CLP 2.45 USD |
+0.25
|
1.68T CLP 2.08B USD | 2.55M CLP 3.16K USD | 1970 CLP 2.44 USD | 2015 CLP 2.5 USD | 1.68T CLP 2.08B USD | 12.13 | 162.74 CLP 0.2 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | 672 CLP 0.83 USD |
-1.47
|
1.62T CLP 2.01B USD | 1.04K CLP 1.29 USD | 672 CLP 0.83 USD | 672 CLP 0.83 USD | 1.62T CLP 2.01B USD | 3.80 | 176.59 CLP 0.22 USD | |
| Enel Generación Chile S.A. ENELGXCH.SN | 196.1 CLP 0.24 USD |
+0.59
|
1.61T CLP 1.99B USD | 509.12K CLP 631.03 USD | 191.01 CLP 0.24 USD | 200 CLP 0.25 USD | 1.61T CLP 1.99B USD | 11.72 | 16.73 CLP 0.02 USD | |
| iShares Trust - iShares U.S. Technology ETF IYWCL.SN | 65400 CLP 81.06 USD |
-2.39
|
1.53T CLP 1.89B USD | 65 CLP 0.08 USD | 65400 CLP 81.06 USD | 65600 CLP 81.31 USD | 1.53T CLP 1.89B USD | 1852.53 | 35.3 CLP 0.04 USD | |
| Minera Valparaiso S.A. MINERA.SN | 10989 CLP 13.62 USD |
+2.7
|
1.37T CLP 1.7B USD | 4.12K CLP 5.11 USD | 10989 CLP 13.62 USD | 10990 CLP 13.62 USD | 1.37T CLP 1.7B USD | 4.45 | 2464.64 CLP 3.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||