Del País: Chile Bolsa de valores: Santiago Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Chile (513)
- {{country.name}}
- Todos los países
- Chile (513)
Santiago (513)
- {{item.name}}
- Todos los intercambios
- Santiago (513)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (1)
- Materiales de Construcción (3)
- Productos Químicos (1)
- Productos Químicos Especializados (3)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (1)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Oro (1)
- Acero (4)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (2)
- Restaurantes (1)
- Ropa al por menor (2)
- Grandes Comercios (5)
- Venta Online (1)
- Juegos (1)
- Ocio (2)
- Resorts y Casinos (1)
- Gestión de Activos (8)
- Mercados de Capital (3)
- Datos Financieros y Bolsas (1)
- Seguros Brokers (1)
- Conglomerados Financieros (1)
- Servicios de Crédito (2)
- Servicios Inmobiliarios (4)
- Confiteros (1)
- Productos Agropecuarios (7)
- Productos del Hogar y Personales (1)
- Alimentos Envasados (1)
- Tiendas de Descuento (3)
- Planes de Salud (2)
- Centros de Atención Médica (2)
- Dispositivos Médicos (1)
- Servicios Públicos-Renovables (1)
- Servicios de Telecomunicación (2)
- Entretenimiento (3)
- Contenido e Información por Internet (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (2)
- Carbón Térmico (1)
- Aeroespacial y Defensa (3)
- Conglomerados (8)
- Construcción e Ingeniería (6)
- Aerolíneas (1)
- Transporte Marítimo (6)
- Transporte Integrado y Logística (2)
- Servicios de Tecnología de la Información (1)
- Electrónica de Consumo (1)
- Semiconductores (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco de Chile
CHILE.SN
CL
|
CLP 181 0.18 USD |
-1.9
|
CLP 18T 18.51B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 18T 18.51B USD | 16.20 | CLP 11 0.01 USD | ||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 25 0.02 USD |
-2.11
|
CLP 14T 14.34B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 14T 14.34B USD | 9.35 | CLP 3 0.002 USD | ||
Banco Santander-Chile
BSANTANDER.SN
CL
|
CLP 74 0.08 USD |
-0.18
|
CLP 14T 14.16B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 14T 14.16B USD | 13.82 | CLP 5 0.005 USD | ||
Enel Américas S.A.
ENELAM.SN
CL
|
CLP 79 0.08 USD |
-1.25
|
CLP 8T 8.26B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 8T 8.26B USD | 9.37 | CLP 8 0.008 USD | ||
Enel Chile S.A.
ENELCHILE.SN
CL
|
CLP 81 0.08 USD |
+1.26
|
CLP 6T 5.71B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 6T 5.71B USD | 11.82 | CLP 7 0.006 USD | ||
|
Norte Grande S.A.
NORTEGRAN.SN
CL
|
CLP 15 0.02 USD |
-0.46
|
CLP 3T 3.01B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 3.01B USD | 27.27 | CLP 1 0.0005 USD | ||
|
Sociedad de Inversiones Oro Blanco S.A.
ORO-BLANCO.SN
CL
|
CLP 12 0.01 USD |
+0.88
|
CLP 3T 2.69B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 2.69B USD | 22.54 | CLP 1 0.0005 USD | ||
Empresas CMPC S.A.
CMPC.SN
CL
|
CLP 1,058 1.07 USD |
-0.19
|
CLP 3T 2.69B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 2.69B USD | 16.46 | CLP 64 0.07 USD | ||
|
Compañía Sud Americana de Vapores S.A.
VAPORES.SN
CL
|
CLP 44 0.04 USD |
-1.61
|
CLP 2T 2.29B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.29B USD | 0 | -CLP 0 -0.0002 USD | ||
Colbún S.A.
COLBUN.SN
CL
|
CLP 124 0.13 USD |
-4.22
|
CLP 2T 2.2B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.2B USD | 17.93 | CLP 7 0.006 USD | ||
|
Aguas Andinas S.A.
AGUAS-A.SN
CL
|
CLP 334 0.34 USD |
-2.9
|
CLP 2T 2.07B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.07B USD | 13.42 | CLP 25 0.03 USD | ||
|
SMU S.A.
SMU.SN
CL
|
CLP 132 0.13 USD |
-0.38
|
CLP 756B 767.99M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 756B 767.99M USD | 12.81 | CLP 10 0.01 USD | ||
|
Esval S.A.
ESVAL-C.SN
CL
|
CLP 0 0.000029 USD |
-17.14
|
CLP 434B 440.51M USD | CLP 0 0 USD | CLP 0 0.000029 USD | CLP 0 0.000029 USD | CLP 434B 440.51M USD | 0 | CLP 0 0 USD | ||
|
Schwager S.A.
SCHWAGER.SN
CL
|
CLP 3 0.0030 USD |
+3.92
|
CLP 80B 81.24M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 80B 81.24M USD | 15.11 | CLP 0 0.0002 USD | ||
|
Enjoy S.A.
ENJOY.SN
CL
|
CLP 0 0.00016 USD |
+6.67
|
CLP 8B 8.5M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 8B 8.5M USD | 0.39 | CLP 0 0.0004 USD | ||
|
iShares Trust - iShares Core U.S. Aggregate Bond ETF
AGG.SN
CL
|
$98.84 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 126.07 | $0.78 — | ||
Alphabet Inc.
GOOGL.SN
CL
|
$364.93 — |
0
|
$4.45T — | $0.00 — | $0.00 — | $0.00 — | $4.45T — | 27.85 | $13.10 — | ||
Apple Inc.
AAPL.SN
CL
|
$291.37 — |
-2.22
|
$4.28T — | $0.00 — | $0.00 — | $0.00 — | $4.28T — | 35.31 | $8.25 — | ||
Alphabet Inc.
GOOG.SN
CL
|
$346.25 — |
-3.99
|
$4.23T — | $0.00 — | $0.00 — | $0.00 — | $4.23T — | 26.37 | $13.13 — | ||
Microsoft Corporation
MSFT.SN
CL
|
$398.72 — |
-0.81
|
$2.96T — | $0.00 — | $0.00 — | $0.00 — | $2.96T — | 23.73 | $16.80 — | ||
Amazon.com, Inc.
AMZN.SN
CL
|
$236.67 — |
-1.14
|
$2.55T — | $0.00 — | $0.00 — | $0.00 — | $2.55T — | 32.28 | $7.33 — | ||
|
Walmart Inc.
WMT.SN
CL
|
$120.30 — |
+0.28
|
$957.36B — | $0.00 — | $0.00 — | $0.00 — | $957.36B — | 42.35 | $2.84 — | ||
|
JPMorgan Chase & Co.
JPM.SN
CL
|
$310.33 — |
-0.76
|
$831.53B — | $0.00 — | $0.00 — | $0.00 — | $831.53B — | 14.85 | $20.89 — | ||
|
Oracle Corporation
ORCL.SN
CL
|
$228.97 — |
0
|
$668.09B — | $0.00 — | $0.00 — | $0.00 — | $668.09B — | 39.20 | $5.84 — | ||
|
Visa Inc.
V.SN
CL
|
$329.17 — |
+0.51
|
$626.00B — | $0.00 — | $0.00 — | $0.00 — | $626.00B — | 28.72 | $11.46 — | ||
|
Exxon Mobil Corporation
XOM.SN
CL
|
$150.36 — |
0
|
$623.23B — | $0.00 — | $150.36 — | $150.36 — | $623.23B — | 25.31 | $5.94 — | ||
|
Johnson & Johnson
JNJ.SN
CL
|
$238.81 — |
0
|
$574.87B — | $0.00 — | $0.00 — | $0.00 — | $574.87B — | 27.70 | $8.62 — | ||
|
iShares MSCI Russia ETF
ERUS.SN
CL
|
$13.41 — |
0
|
$536.15B — | $0.00 — | $0.00 — | $0.00 — | $536.15B — | 0 | $0.00 — | ||
|
Costco Wholesale Corporation
COST.SN
CL
|
$1,010.80 — |
-0.34
|
$448.27B — | $0.00 — | $1,010.80 — | $1,010.80 — | $448.27B — | 50.84 | $19.88 — | ||
|
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$391.01B — | $0.00 — | $196.33 — | $196.33 — | $391.01B — | 34.26 | $5.73 — | ||
|
The Procter & Gamble Company
PG.SN
CL
|
$159.28 — |
0
|
$370.90B — | $0.00 — | $0.00 — | $0.00 — | $370.90B — | 24.46 | $6.51 — | ||
|
Bank of America Corporation
BAC.SN
CL
|
$51.73 — |
0
|
$367.11B — | $0.00 — | $51.73 — | $51.73 — | $367.11B — | 12.83 | $4.03 — | ||
|
UnitedHealth Group Incorporated
UNH.SN
CL
|
$381.00 — |
0
|
$346.00B — | $0.00 — | $0.00 — | $0.00 — | $346.00B — | 28.64 | $13.30 — | ||
|
General Electric Company
GE.SN
CL
|
$319.06 — |
0
|
$332.89B — | $0.00 — | $0.00 — | $0.00 — | $332.89B — | 39.68 | $8.04 — | ||
|
The Coca-Cola Company
KO.SN
CL
|
$75.20 — |
+7.49
|
$323.55B — | $0.00 — | $75.20 — | $75.20 — | $323.55B — | 23.64 | $3.18 — | ||
|
Morgan Stanley
MS.SN
CL
|
$191.19 — |
+9.63
|
$301.56B — | $0.00 — | $0.00 — | $0.00 — | $301.56B — | 17.31 | $11.04 — | ||
|
Merck & Co., Inc.
MRK.SN
CL
|
$117.71 — |
0
|
$290.72B — | $0.00 — | $117.71 — | $117.71 — | $290.72B — | 33.15 | $3.55 — | ||
|
RTX Corporation
RTX.SN
CL
|
$177.36 — |
-0.44
|
$258.50B — | $0.00 — | $0.00 — | $0.00 — | $258.50B — | 33.27 | $5.33 — | ||
|
QUALCOMM Incorporated
QCOM.SN
CL
|
$231.36 — |
0
|
$243.85B — | $0.00 — | $0.00 — | $0.00 — | $243.85B — | 24.87 | $9.30 — | ||
|
Wells Fargo & Company
WFC.SN
CL
|
$76.51 — |
+0.01
|
$234.14B — | $0.00 — | $0.00 — | $0.00 — | $234.14B — | 11.82 | $6.47 — | ||
|
PepsiCo, Inc.
PEP.SN
CL
|
$139.75 — |
-2.67
|
$209.54B — | $0.00 — | $0.00 — | $0.00 — | $209.54B — | 21.93 | $6.37 — | ||
|
American Express Company
AXP.SN
CL
|
$301.64 — |
-16.08
|
$205.82B — | $0.00 — | $301.64 — | $301.64 — | $205.82B — | 18.81 | $16.03 — | ||
|
Citigroup Inc.
C.SN
CL
|
$111.83 — |
+39.79
|
$190.73B — | $0.00 — | $111.83 — | $111.83 — | $190.73B — | 13.82 | $8.09 — | ||
|
The Boeing Company
BA.SN
CL
|
$240.25 — |
0
|
$189.39B — | $0.00 — | $0.00 — | $0.00 — | $189.39B — | 95.33 | $2.52 — | ||
|
The Walt Disney Company
DIS.SN
CL
|
$102.27 — |
0
|
$177.59B — | $0.00 — | $102.27 — | $102.27 — | $177.59B — | 16.36 | $6.25 — | ||
|
Abbott Laboratories
ABT.SN
CL
|
$86.99 — |
0
|
$151.52B — | $0.00 — | $86.99 — | $86.99 — | $151.52B — | 24.36 | $3.57 — | ||
|
Pfizer Inc.
PFE.SN
CL
|
$25.47 — |
-6.74
|
$145.16B — | $0.00 — | $0.00 — | $0.00 — | $145.16B — | 19.44 | $1.31 — | ||
|
Honeywell International Inc.
HON.SN
CL
|
$227.70 — |
0
|
$144.28B — | $0.00 — | $227.70 — | $227.70 — | $144.28B — | 36.37 | $6.26 — | ||
|
Gilead Sciences, Inc.
GILD.SN
CL
|
$110.29 — |
-0.13
|
$136.93B — | $0.00 — | $110.29 — | $110.29 — | $136.93B — | 17.07 | $6.46 — | ||
|
Starbucks Corporation
SBUX.SN
CL
|
$96.20 — |
+1.34
|
$109.64B — | $0.00 — | $0.00 — | $0.00 — | $109.64B — | 73.43 | $1.31 — | ||
|
CVS Health Corporation
CVS.SN
CL
|
$80.50 — |
+2.38
|
$102.71B — | $0.00 — | $80.50 — | $80.50 — | $102.71B — | 57.91 | $1.39 — | ||
Newmont Corporation
NEM.SN
CL
|
$95.72 — |
0
|
$102.19B — | $0.00 — | $0.00 — | $0.00 — | $102.19B — | 12.41 | $7.71 — | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.90B — | $0.00 — | $65.32 — | $65.32 — | $93.90B — | 34.56 | $1.89 — | ||
|
3M Company
MMM.SN
CL
|
$150.99 — |
+6.74
|
$78.75B — | $0.00 — | $150.99 — | $150.99 — | $78.75B — | 20.97 | $7.20 — | ||
|
United Parcel Service, Inc.
UPS.SN
CL
|
$92.08 — |
0
|
$78.27B — | $0.00 — | $92.08 — | $92.08 — | $78.27B — | 14.03 | $6.56 — | ||
|
NIKE, Inc.
NKE.SN
CL
|
$44.53 — |
-40.47
|
$65.94B — | $0.00 — | $44.53 — | $44.53 — | $65.94B — | 29.29 | $1.52 — | ||
|
Target Corporation
TGT.SN
CL
|
$125.50 — |
-5.15
|
$57.00B — | $0.00 — | $125.50 — | $125.50 — | $57.00B — | 16.57 | $7.57 — | ||
|
Sociedad Química y Minera de Chile S.A.
SQM-B.SN
CL
|
CLP 74,150 75.28 USD |
-2.82
|
CLP 21T 21.5B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 21T 21.5B USD | 29.06 | CLP 3K 2.59 USD | ||
|
Sociedad Química y Minera de Chile S.A.
SQM-A.SN
CL
|
CLP 66,064 67.07 USD |
+1.74
|
CLP 19T 19.16B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 19T 19.16B USD | 25.00 | CLP 3K 2.68 USD | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 5,970 6.06 USD |
-0.68
|
CLP 15T 15.21B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 15T 15.21B USD | 10.74 | CLP 556 0.56 USD | ||
Banco de Crédito e Inversiones
BCI.SN
CL
|
CLP 59,800 60.71 USD |
-3.86
|
CLP 13T 13.27B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 13T 13.27B USD | 13.26 | CLP 5K 4.58 USD | ||
Plaza S.A.
MALLPLAZA.SN
CL
|
CLP 3,745 3.8 USD |
+0.48
|
CLP 8T 8.33B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 8T 8.33B USD | 5.62 | CLP 666 0.68 USD | ||
Empresas Copec S.A.
COPEC.SN
CL
|
CLP 6,000 6.09 USD |
-3.24
|
CLP 8T 7.92B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 8T 7.92B USD | 9.78 | CLP 613 0.62 USD | ||
Quiñenco SA
QUINENCO.SN
CL
|
CLP 3,895 3.95 USD |
-0.02
|
CLP 6T 6.58B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 6T 6.58B USD | 9.60 | CLP 406 0.41 USD | ||
Cencosud S.A.
CENCOSUD.SN
CL
|
CLP 2,275 2.31 USD |
-3.2
|
CLP 6T 6.36B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 6T 6.36B USD | 22.17 | CLP 103 0.1 USD | ||
|
Enel Generación Chile S.A.
ENELGXCH.SN
CL
|
CLP 536 0.54 USD |
-0.69
|
CLP 4T 4.47B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 4.47B USD | 8.42 | CLP 64 0.06 USD | ||
|
Embotelladora Andina S.A.
ANDINA-B.SN
CL
|
CLP 4,390 4.46 USD |
+0.46
|
CLP 4T 4.22B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 4.22B USD | 14.85 | CLP 295 0.3 USD | ||
|
Bicecorp S.A.
BICECORP.SN
CL
|
CLP 360 0.37 USD |
0
|
CLP 4T 3.72B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.72B USD | 0 | CLP 0 0 USD | ||
AntarChile S.A.
ANTARCHILE.SN
CL
|
CLP 7,800 7.92 USD |
+0.58
|
CLP 4T 3.6B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.6B USD | 6.89 | CLP 1K 1.15 USD | ||
|
Parque Arauco S.A.
PARAUCO.SN
CL
|
CLP 3,703 3.76 USD |
-1.9
|
CLP 3T 3.45B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 3.45B USD | 20.91 | CLP 177 0.18 USD | ||
|
Embotelladora Andina S.A.
ANDINA-A.SN
CL
|
CLP 3,443 3.5 USD |
+0.13
|
CLP 3T 3.31B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 3.31B USD | 11.80 | CLP 292 0.3 USD | ||
|
Peabody Energy Corporation
BTU.SN
CL
|
$26.07 — |
+2.28
|
$3.18B — | $0.00 — | $0.00 — | $0.00 — | $3.18B — | 0 | -$0.98 — | ||
|
Enaex S.A.
ENAEX.SN
CL
|
CLP 25,117 25.5 USD |
+1.97
|
CLP 3T 3.14B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 3.14B USD | 16.26 | CLP 2K 1.57 USD | ||
|
Sociedad de Inversiones Pampa Calichera SA
CALICHERAA.SN
CL
|
CLP 1,100 1.12 USD |
0
|
CLP 3T 3.06B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 3.06B USD | 0 | CLP 0 0 USD | ||
|
Sociedad de Inversiones Pampa Calichera S.A.
CALICHERAB.SN
CL
|
CLP 811 0.82 USD |
0
|
CLP 2T 2.25B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.25B USD | 0 | CLP 0 0 USD | ||
|
Inversiones La Construcción S.A.
ILC.SN
CL
|
CLP 22,000 22.34 USD |
-1.35
|
CLP 2T 2.21B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.21B USD | 6.44 | CLP 3K 3.46 USD | ||
|
Sociedad Punta del Cobre S.A.
PUCOBRE.SN
CL
|
CLP 17,449 17.71 USD |
+0.69
|
CLP 2T 2.21B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.21B USD | 16.58 | CLP 1K 1.07 USD | ||
Compañía Cervecerías Unidas S.A.
CCU.SN
CL
|
CLP 5,207 5.29 USD |
-2.67
|
CLP 2T 1.95B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 1.95B USD | 17.12 | CLP 304 0.31 USD | ||
|
Engie Energia Chile S.A.
ECL.SN
CL
|
CLP 1,797 1.82 USD |
+0.86
|
CLP 2T 1.92B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 1.92B USD | 7.83 | CLP 230 0.23 USD | ||
|
Sigdo Koppers S.A.
SK.SN
CL
|
CLP 1,630 1.65 USD |
<0.01
|
CLP 2T 1.78B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 1.78B USD | 15.79 | CLP 103 0.1 USD | ||
|
Administradora de Fondos de Pensiones Provida S.A.
PROVIDA.SN
CL
|
CLP 5,040 5.12 USD |
<0.01
|
CLP 2T 1.68B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 1.68B USD | 0 | CLP 0 0 USD | ||
|
Empresa Eléctrica Pehuenche S.A.
PEHUENCHE.SN
CL
|
CLP 2,636 2.68 USD |
-0.14
|
CLP 2T 1.64B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 1.64B USD | 12.60 | CLP 209 0.21 USD | ||
|
Sociedad Matriz SAAM S.A.
SMSAAM.SN
CL
|
CLP 159 0.16 USD |
-0.16
|
CLP 2T 1.57B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 1.57B USD | 20.85 | CLP 8 0.007 USD | ||
|
Minera Valparaiso S.A.
MINERA.SN
CL
|
CLP 11,239 11.41 USD |
<0.01
|
CLP 1T 1.43B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.43B USD | 9.29 | CLP 1K 1.23 USD | ||
|
Administradora de Fondos de Pensiones Habitat S.A.
HABITAT.SN
CL
|
CLP 1,359 1.38 USD |
+1.15
|
CLP 1T 1.38B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.38B USD | 8.04 | CLP 169 0.17 USD | ||
|
Molibdenos y Metales S.A.
MOLYMET.SN
CL
|
CLP 10,200 10.36 USD |
-0.98
|
CLP 1T 1.38B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.38B USD | 13.20 | CLP 773 0.78 USD | ||
|
Administradora de Fondos de Pensiones Cuprum S.A.
CUPRUM.SN
CL
|
CLP 105 0.11 USD |
+0.08
|
CLP 1T 1.36B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.36B USD | 0 | CLP 0 0 USD | ||
|
Grupo Security S.A.
SECURITY.SN
CL
|
CLP 334 0.34 USD |
0
|
CLP 1T 1.35B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.35B USD | 0 | CLP 0 0 USD | ||
|
Banvida S.A.
BANVIDA.SN
CL
|
CLP 768 0.78 USD |
-0.48
|
CLP 1T 1.25B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.25B USD | 8.09 | CLP 95 0.1 USD | ||
|
Empresa Nacional de Telecomunicaciones S.A.
ENTEL.SN
CL
|
CLP 3,490 3.54 USD |
-2.49
|
CLP 1T 1.07B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.07B USD | 5.50 | CLP 633 0.64 USD | ||
CAP S.A.
CAP.SN
CL
|
CLP 6,500 6.6 USD |
+0.23
|
CLP 971B 986.21M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 971B 986.21M USD | 0 | -CLP 517 -0.5 USD | ||
|
Empresas Lipigas S.A.
LIPIGAS.SN
CL
|
CLP 8,330 8.46 USD |
-0.02
|
CLP 946B 960.43M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 946B 960.43M USD | 11.36 | CLP 733 0.74 USD | ||
|
Inversiones Aguas Metropolitanas S.A.
IAM.SN
CL
|
CLP 922 0.94 USD |
-0.04
|
CLP 922B 936.04M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 922B 936.04M USD | 12.51 | CLP 74 0.07 USD | ||
|
Potasios de Chile S.A.
POTASIOS-A.SN
CL
|
CLP 406 0.41 USD |
+0.19
|
CLP 909B 922.59M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 909B 922.59M USD | 154.37 | CLP 3 0.002 USD | ||
|
Nitratos de Chile SA
NITRATOS.SN
CL
|
CLP 5 0.0053 USD |
0
|
CLP 886B 899.56M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 886B 899.56M USD | 0 | CLP 0 0 USD | ||
|
AES Andes S.A.
AESANDES.SN
CL
|
CLP 81 0.08 USD |
0
|
CLP 840B 853.3M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 840B 853.3M USD | 0 | -CLP 16 -0.01 USD | ||
|
Coca-Cola Embonor S.A.
EMBONOR-B.SN
CL
|
CLP 1,620 1.64 USD |
0
|
CLP 828B 840.13M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 828B 840.13M USD | 11.64 | CLP 139 0.14 USD | ||
|
Ripley Corp S.A.
RIPLEY.SN
CL
|
CLP 388 0.39 USD |
-1.65
|
CLP 751B 762.63M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 751B 762.63M USD | 6.60 | CLP 59 0.06 USD | ||
|
SalfaCorp S.A.
SALFACORP.SN
CL
|
CLP 1,346 1.37 USD |
-0.1
|
CLP 740B 751.66M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 740B 751.66M USD | 14.45 | CLP 93 0.09 USD | ||
|
Besalco S.A.
BESALCO.SN
CL
|
CLP 1,268 1.29 USD |
-0.04
|
CLP 730B 741.6M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 730B 741.6M USD | 11.94 | CLP 106 0.11 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||