Del País: Chile Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Chile (552)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Santiago (552)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (1)
- Materiales de Construcción (3)
- Productos Químicos (1)
- Productos Químicos Especializados (3)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (1)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Oro (1)
- Acero (5)
- Construcción Residencial (1)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (2)
- Restaurantes (1)
- Ropa al por menor (2)
- Grandes Comercios (6)
- Venta Online (1)
- Juegos (1)
- Ocio (2)
- Resorts y Casinos (1)
- Gestión de Activos (9)
- Bancos-Diversificados (4)
- Bancos-Regional (5)
- Mercados de Capital (3)
- Datos Financieros y Bolsas (1)
- Seguros Brokers (1)
- Seguros-Diversificados (1)
- Conglomerados Financieros (1)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (2)
- Servicios Inmobiliarios (5)
- Inmobiliario-Diversificado (1)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (5)
- Confiteros (1)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (1)
- Alimentos Envasados (1)
- Tiendas de Descuento (3)
- Fabricante de Medicamentos-General (4)
- Planes de Salud (2)
- Centros de Atención Médica (2)
- Dispositivos Médicos (1)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (4)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (2)
- Entretenimiento (3)
- Contenido e Información por Internet (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (1)
- Carbón Térmico (1)
- Aeroespacial y Defensa (2)
- Conglomerados (9)
- Construcción e Ingeniería (5)
- Maquinaria Industrial Especializada (1)
- Aerolíneas (1)
- Transporte Marítimo (6)
- Transporte Integrado y Logística (2)
- Servicios de Tecnología de la Información (1)
- Software-Infraestructura (2)
- Electrónica de Consumo (1)
- Semiconductores (1)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Banco de Chile CHILE.SN | $107.3 0.11 USD |
-0.04
|
$10.84T 11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.84T 11B USD | 8.71 | $12.31 0.01 USD | |
Enel Américas S.A. ENELAM.SN | $95.13 0.1 USD |
+0.18
|
$10.21T 10.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.21T 10.36B USD | 18.18 | $5.23 0.005 USD | |
Banco Santander-Chile BSANTANDER.SN | $48.35 0.05 USD |
-0.1
|
$9.11T 9.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.11T 9.25B USD | 15.69 | $3.08 0.003 USD | |
LATAM Airlines Group S.A. LTM.SN | $12.2 0.01 USD |
+1.5
|
$7.37T 7.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.37T 7.49B USD | 12.97 | $0.94 0.0009 USD | |
Enel Chile S.A. ENELCHILE.SN | $58.5 0.06 USD |
+1.74
|
$4.05T 4.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.05T 4.11B USD | 6.38 | $9.16 0.009 USD | |
Compañía Sud Americana de Vapores S.A. VAPORES.SN | $72.5 0.07 USD |
-0.58
|
$3.72T 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72T 3.78B USD | 14.79 | $4.9 0.004 USD | |
Norte Grande S.A. NORTEGRAN.SN | $9.3 0.0094 USD |
+3.26
|
$1.64T 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64T 1.66B USD | 4.11 | $2.26 0.002 USD | |
Nitratos de Chile S.A. NITRATOS.SN | $3.13 0.0031 USD |
-1.14
|
$471.5B 478.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.5B 478.68M USD | 3.19 | $0.98 0.0009 USD | |
Enjoy S.A. ENJOY.SN | $0.54 0.00055 USD |
-5.74
|
$30.09B 30.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.09B 30.55M USD | 0 | -$1.13 -0.001 USD | |
Schwager S.A. SCHWAGER.SN | $0.6999 0.00070 USD |
-0.43
|
$15.67B 15.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.67B 15.9M USD | 7.73 | $0.09 0.00009 USD | |
Microsoft Corporation MSFT.SN | $428.74 — |
+3.06
|
$3.23T — | $0 — | $0 — | $0 — | $3.23T — | 38.72 | $11.07 — | |
Apple Inc. AAPL.SN | $171.16 — |
-0.21
|
$2.64T — | $0 — | $0 — | $0 — | $2.64T — | 26.61 | $6.43 — | |
Alphabet Inc. GOOG.SN | $151.77 — |
+0.78
|
$1.89T — | $0 — | $0 — | $0 — | $1.89T — | 26.16 | $5.8 — | |
Alphabet Inc. GOOGL.SN | $150.7 — |
0
|
$1.88T — | $0 — | $0 — | $0 — | $1.88T — | 25.98 | $5.8 — | |
Amazon.com, Inc. AMZN.SN | $179.5 — |
0
|
$1.86T — | $0 — | $0 — | $0 — | $1.86T — | 61.68 | $2.91 — | |
Visa Inc. V.SN | $283 — |
+1.05
|
$582.4B — | $0 — | $0 — | $0 — | $582.4B — | 32.60 | $8.68 — | |
JPMorgan Chase & Co. JPM.SN | $197.25 — |
+0.59
|
$568.15B — | $0 — | $0 — | $0 — | $568.15B — | 12.14 | $16.24 — | |
iShares MSCI Russia ETF ERUS.SN | $13.41 — |
-70.32
|
$536.15B — | $0 — | $13.41 — | $13.41 — | $536.15B — | 0 | $0 — | |
Oracle Corporation ORCL.SN | $115.76 — |
+44.07
|
$500.79B — | $0 — | $115.76 — | $115.76 — | $500.79B — | 30.54 | $3.79 — | |
Walmart Inc. WMT.SN | $58.05 — |
<0.01
|
$487.59B — | $0 — | $58.05 — | $58.05 — | $487.59B — | 30.39 | $1.91 — | |
UnitedHealth Group Incorporated UNH.SN | $491.74 — |
-3.38
|
$453.35B — | $0 — | $0 — | $0 — | $453.35B — | 20.60 | $23.87 — | |
Exxon Mobil Corporation XOM.SN | $113 — |
0
|
$451.5B — | $0 — | $0 — | $0 — | $451.5B — | 12.71 | $8.89 — | |
Johnson & Johnson JNJ.SN | $159.02 — |
0
|
$383.2B — | $0 — | $159.02 — | $159.02 — | $383.2B — | 29.83 | $5.33 — | |
The Procter & Gamble Company PG.SN | $158.16 — |
-1.4
|
$372.15B — | $0 — | $158.16 — | $158.16 — | $372.15B — | 27.60 | $5.73 — | |
Chevron Corporation CVX.SN | $182.75 — |
0
|
$339.42B — | $0 — | $182.75 — | $182.75 — | $339.42B — | 9.99 | $18.28 — | |
Costco Wholesale Corporation COST.SN | $678.61 — |
0
|
$324.19B — | $0 — | $678.61 — | $678.61 — | $324.19B — | 44.44 | $15.27 — | |
iShares Trust - iShares Core S&P 500 ETF IVVCL.SN | $510,900 518.68 USD |
-0.75
|
$314.24T 319.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $314.24T 319.02B USD | 3666.70 | $139.34 0.14 USD | |
Merck & Co., Inc. MRK.SN | $119.99 — |
0
|
$317.9B — | $0 — | $0 — | $0 — | $317.9B — | 857.07 | $0.14 — | |
Bank of America Corporation BAC.SN | $36.96 — |
0
|
$292.66B — | $0 — | $0 — | $0 — | $292.66B — | 12.00 | $3.08 — | |
The Coca-Cola Company KO.SN | $61.2 — |
0
|
$263.84B — | $0 — | $61.2 — | $61.2 — | $263.84B — | 24.77 | $2.47 — | |
PepsiCo, Inc. PEP.SN | $179.07 — |
+2.68
|
$246.13B — | $0 — | $179.07 — | $179.07 — | $246.13B — | 29.84 | $6 — | |
The Walt Disney Company DIS.SN | $118.5 — |
+6.76
|
$234.85B — | $0 — | $0 — | $0 — | $234.85B — | 72.69 | $1.63 — | |
General Electric Company GE.SN | $128.28 — |
+10.16
|
$209.01B — | $0 — | $128.28 — | $128.28 — | $209.01B — | 16.07 | $7.98 — | |
Wells Fargo & Company WFC.SN | $57.85 — |
+2.72
|
$206.12B — | $0 — | $0 — | $0 — | $206.12B — | 11.97 | $4.83 — | |
QUALCOMM Incorporated QCOM.SN | $168.07 — |
+6.9
|
$199.32B — | $0 — | $0 — | $0 — | $199.32B — | 23.97 | $7.01 — | |
Abbott Laboratories ABT.SN | $111.55 — |
-0.77
|
$193.56B — | $0 — | $0 — | $0 — | $193.56B — | 34.21 | $3.26 — | |
American Express Company AXP.SN | $216.92 — |
0
|
$161.62B — | $0 — | $0 — | $0 — | $161.62B — | 19.35 | $11.21 — | |
Pfizer Inc. PFE.SN | $27.73 — |
+3.01
|
$160.93B — | $0 — | $0 — | $0 — | $160.93B — | 74.94 | $0.37 — | |
Morgan Stanley MS.SN | $91.73 — |
-1.09
|
$150B — | $0 — | $91.73 — | $91.73 — | $150B — | 17.70 | $5.18 — | |
NIKE, Inc. NKE.SN | $115.44 — |
0
|
$148.95B — | $0 — | $115.44 — | $115.44 — | $148.95B — | 33.65 | $3.43 — | |
Honeywell International Inc. HON.SN | $198.66 — |
-2.72
|
$129.56B — | $0 — | $198.66 — | $198.66 — | $129.56B — | 23.42 | $8.48 — | |
The Boeing Company BA.SN | $191.6 — |
-9.76
|
$116.9B — | $0 — | $0 — | $0 — | $116.9B — | 0 | -$3.67 — | |
Citigroup Inc. C.SN | $52.44 — |
-5.68
|
$111.38B — | $0 — | $52.44 — | $52.44 — | $111.38B — | 12.98 | $4.04 — | |
United Parcel Service, Inc. UPS.SN | $145.5 — |
-19.64
|
$105.91B — | $0 — | $145.5 — | $145.5 — | $105.91B — | 18.65 | $7.8 — | |
Starbucks Corporation SBUX.SN | $92.18 — |
-10.79
|
$104.37B — | $0 — | $92.18 — | $92.18 — | $104.37B — | 24.64 | $3.74 — | |
CVS Health Corporation CVS.SN | $73.51 — |
0
|
$99.96B — | $0 — | $73.51 — | $73.51 — | $99.96B — | 11.36 | $6.47 — | |
RTX Corporation RTX.SN | $71.65 — |
-27.66
|
$95.27B — | $0 — | $71.65 — | $71.65 — | $95.27B — | 33.01 | $2.17 — | |
Target Corporation TGT.SN | $142.4 — |
0
|
$79.71B — | $0 — | $0 — | $0 — | $79.71B — | 15.92 | $8.94 — | |
Gilead Sciences, Inc. GILD.SN | $57.39 — |
-12.45
|
$71.49B — | $0 — | $57.39 — | $57.39 — | $71.49B — | 17.55 | $3.27 — | |
Freeport-McMoRan Inc. FCX.SN | $44.1 — |
0
|
$64.16B — | $0 — | $0 — | $0 — | $64.16B — | 34.45 | $1.28 — | |
iShares, Inc. - iShares Core MSCI Emerging Markets ETF IEMG.SN | $50.93 — |
0
|
$59.97B — | $0 — | $0 — | $0 — | $59.97B — | 3.44 | $14.76 — | |
iShares Trust - iShares Core U.S. Aggregate Bond ETF AGG.SN | $98.11 — |
+0.57
|
$56.64B — | $0 — | $0 — | $0 — | $56.64B — | 125.14 | $0.78 — | |
3M Company MMM.SN | $92.12 — |
-3.35
|
$54.83B — | $0 — | $92.12 — | $92.12 — | $54.83B — | 0 | -$12.63 — | |
Newmont Corporation NEM.SN | $34 — |
-18.6
|
$39.19B — | $0 — | $0 — | $0 — | $39.19B — | 0 | -$3 — | |
iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF LQDCL.SN | $106,300 107.92 USD |
+0.66
|
$32.66T 33.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.66T 33.16B USD | 32143.93 | $3.31 0.003 USD | |
iShares, Inc. - iShares MSCI Emerging Markets ETF EEMCL.SN | $40,100 40.71 USD |
0
|
$29.52T 29.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.52T 29.97B USD | 4994.39 | $8.03 0.008 USD | |
iShares Trust - iShares MSCI USA Quality Factor ETF QUAL.SN | $146.86 — |
0
|
$18.43B — | $0 — | $146.86 — | $146.86 — | $18.43B — | 0 | $0 — | |
iShares MSCI Japan ETF EWJ.SN | $71.8 — |
-0.01
|
$16.4B — | $0 — | $0 — | $0 — | $16.4B — | 14.61 | $4.91 — | |
iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF HYGCL.SN | $76,300 77.46 USD |
+2.83
|
$15.69T 15.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.69T 15.93B USD | 9517.27 | $8.02 0.008 USD | |
Sociedad Química y Minera de Chile S.A. SQM-B.SN | $47,550 48.27 USD |
+5.2
|
$13.32T 13.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.32T 13.52B USD | 6.88 | $6.91K 7.01 USD | |
Sociedad Química y Minera de Chile S.A. SQM-A.SN | $44,520 45.2 USD |
+1.18
|
$12.97T 13.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.97T 13.17B USD | 6.44 | $6.91K 7.01 USD | |
iShares Trust - iShares 20+ Year Treasury Bond ETF TLT.SN | $92.79 — |
-0.67
|
$10.59B — | $0 — | $0 — | $0 — | $10.59B — | 0 | -$12.58 — | |
Empresas Copec S.A. COPEC.SN | $6,970.1 7.08 USD |
+0.86
|
$9.07T 9.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07T 9.21B USD | 35.84 | $194.47 0.2 USD | |
United States Steel Corporation X.SN | $38.63 — |
0
|
$9.15B — | $0 — | $0 — | $0 — | $9.15B — | 10.85 | $3.56 — | |
iShares, Inc. - iShares MSCI Eurozone ETF EZUCL.SN | $49,905 50.66 USD |
+18.23
|
$7.6T 7.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.6T 7.72B USD | 5805.60 | $8.6 0.008 USD | |
iShares Silver Trust SLV.SN | $20.66 — |
-2.32
|
$6.9B — | $0 — | $20.66 — | $20.66 — | $6.9B — | 0 | -$3.46 — | |
iShares, Inc. - iShares MSCI Brazil ETF EWZCL.SN | $30,784 31.25 USD |
+3.17
|
$6.47T 6.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.47T 6.57B USD | 3008.60 | $10.23 0.01 USD | |
Falabella S.A. FALABELLA.SN | $2,549 2.59 USD |
+1.35
|
$6.4T 6.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.4T 6.49B USD | 106.38 | $23.96 0.02 USD | |
Banco de Crédito e Inversiones BCI.SN | $28,000 28.43 USD |
+3.07
|
$5.9T 5.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9T 5.99B USD | 4.51 | $6.2K 6.3 USD | |
Quiñenco S.A. QUINENCO.SN | $3,415 3.47 USD |
-0.02
|
$5.68T 5.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.68T 5.77B USD | 4.81 | $709.64 0.72 USD | |
Empresas CMPC S.A. CMPC.SN | $1,967 2 USD |
+2.45
|
$4.92T 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.92T 4.99B USD | 10.41 | $188.83 0.19 USD | |
Cencosud S.A. CENCOSUD.SN | $1,685 1.71 USD |
-0.06
|
$4.73T 4.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.73T 4.8B USD | 21.86 | $77.06 0.08 USD | |
iShares, Inc. - iShares MSCI South Korea ETF EWYCL.SN | $65,807 66.81 USD |
+17.48
|
$4.71T 4.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.71T 4.78B USD | 2061.23 | $31.93 0.03 USD | |
iShares, Inc. - iShares MSCI Taiwan ETF EWTCL.SN | $47,911 48.64 USD |
+97.05
|
$3.99T 4.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99T 4.06B USD | 2547.37 | $18.81 0.02 USD | |
AntarChile S.A. ANTARCHILE.SN | $7,550.2 7.67 USD |
+1.19
|
$3.43T 3.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43T 3.48B USD | 24.50 | $308.05 0.31 USD | |
Peabody Energy Corporation BTU.SN | $25.49 — |
0
|
$3.27B — | $0 — | $25.49 — | $25.49 — | $3.27B — | 5.09 | $5 — | |
iShares Trust - iShares U.S. Technology ETF IYWCL.SN | $132,736 134.76 USD |
-0.47
|
$3.1T 3.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1T 3.15B USD | 3759.90 | $35.3 0.04 USD | |
iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF SHYG.SN | $42.53 — |
+0.45
|
$2.8B — | $0 — | $0 — | $0 — | $2.8B — | 0 | $0 — | |
Enel Generación Chile S.A. ENELGXCH.SN | $329.86 0.33 USD |
-0.07
|
$2.71T 2.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71T 2.75B USD | 5.31 | $62.01 0.06 USD | |
Plaza S.A. MALLPLAZA.SN | $1,345.6 1.37 USD |
+0.41
|
$2.64T 2.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64T 2.68B USD | 7.50 | $179.23 0.18 USD | |
Cencosud Shopping S.A. CENCOSHOPP.SN | $1,500 1.52 USD |
-0.99
|
$2.56T 2.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56T 2.6B USD | 13.67 | $109.69 0.11 USD | |
VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF SMH.SN | $210.71 — |
0
|
$2.59B — | $0 — | $210.71 — | $210.71 — | $2.59B — | 0 | $0 — | |
Moneda Deuda Latinoamericana fondo de inversion CFIIMDLAT.SN | $179,500 182.23 USD |
+1.02
|
$2.53T 2.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53T 2.57B USD | 19051.15 | $9.42 0.009 USD | |
iShares, Inc. - iShares MSCI Germany ETF EWGCL.SN | $30,076 30.53 USD |
+25.58
|
$2.45T 2.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45T 2.49B USD | 4360.10 | $6.9 0.007 USD | |
iShares, Inc. - iShares MSCI Pacific ex Japan ETF EPPCL.SN | $41,820 42.46 USD |
+43.08
|
$2.41T 2.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41T 2.45B USD | 4822.97 | $8.67 0.008 USD | |
iShares MSCI United Kingdom ETF EWU.SN | $31.58 — |
0
|
$2.34B — | $0 — | $31.58 — | $31.58 — | $2.34B — | 11.59 | $2.72 — | |
iShares Trust - iShares MSCI United Kingdom ETF EWUCL.SN | $33,184 33.69 USD |
+23.23
|
$2.25T 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25T 2.28B USD | 4985.57 | $6.66 0.006 USD | |
Colbún S.A. COLBUN.SN | $126.5 0.13 USD |
-0.39
|
$2.23T 2.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23T 2.26B USD | 5.77 | $21.91 0.02 USD | |
Embotelladora Andina S.A. ANDINA-B.SN | $2,485 2.52 USD |
+0.98
|
$2.15T 2.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15T 2.18B USD | 13.72 | $181.07 0.18 USD | |
Compañía Cervecerías Unidas S.A. CCU.SN | $5,791 5.88 USD |
-0.14
|
$2.14T 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14T 2.17B USD | 20.25 | $285.89 0.29 USD | |
Embotelladora Andina S.A. ANDINA-A.SN | $2,040.9 2.07 USD |
-0.22
|
$2.14T 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14T 2.17B USD | 11.27 | $181.01 0.18 USD | |
Minera Valparaiso S.A. MINERA.SN | $15,727 15.97 USD |
+4.46
|
$1.97T 2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97T 2B USD | 4.67 | $3.37K 3.42 USD | |
Banco Itaú Chile ITAUCORP.SN | $1.79 0.0018 USD |
0
|
$1.75T 1.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 1.77B USD | 0 | $0 0 USD | |
Aguas Andinas S.A. AGUAS-A.SN | $284 0.29 USD |
+1.8
|
$1.65T 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65T 1.68B USD | 13.02 | $21.81 0.02 USD | |
Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | $598.5 0.61 USD |
-2.84
|
$1.62T 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.62T 1.65B USD | 2.67 | $223.55 0.23 USD | |
Enaex S.A. ENAEX.SN | $12,630 12.82 USD |
+1.45
|
$1.55T 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55T 1.58B USD | 9.49 | $1.33K 1.35 USD | |
iShares, Inc. - iShares MSCI Australia ETF EWACL.SN | $23,844 24.21 USD |
+11.76
|
$1.51T 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51T 1.53B USD | 1217.08 | $19.59 0.02 USD | |
iShares, Inc. - iShares MSCI Hong Kong ETF EWHCL.SN | $15,557 15.79 USD |
-21.34
|
$1.48T 1.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48T 1.5B USD | 3010.83 | $5.17 0.005 USD | |
Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $6.87 0.0069 USD |
+1.16
|
$1.46T 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46T 1.48B USD | 4.26 | $1.61 0.001 USD | |
Bicecorp S.A. BICECORP.SN | $17,100 17.36 USD |
+5.84
|
$1.45T 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45T 1.48B USD | 6.50 | $2.63K 2.67 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |