Del País: Chile Bolsa de valores: Santiago Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Chile (513)
- {{country.name}}
Santiago (513)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco de Chile
CHILE.SN
CL
|
CLP 190 0.19 USD |
+1.5
|
CLP 19T 19.47B USD | CLP 177M 179.91K USD | CLP 186 0.19 USD | CLP 190 0.19 USD | CLP 19T 19.47B USD | 15.82 | CLP 12 0.01 USD | ||
Banco Santander-Chile
BSANTANDER.SN
CL
|
CLP 78 0.08 USD |
+0.62
|
CLP 15T 15.01B USD | CLP 74M 75.27K USD | CLP 78 0.08 USD | CLP 79 0.08 USD | CLP 15T 15.01B USD | 13.14 | CLP 6 0.006 USD | ||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 25 0.03 USD |
-1
|
CLP 14T 14.37B USD | CLP 406M 412.44K USD | CLP 24 0.02 USD | CLP 25 0.03 USD | CLP 14T 14.37B USD | 9.85 | CLP 2 0.002 USD | ||
Enel Américas S.A.
ENELAM.SN
CL
|
CLP 91 0.09 USD |
+1.13
|
CLP 9T 9.51B USD | CLP 49M 49.27K USD | CLP 89 0.09 USD | CLP 91 0.09 USD | CLP 9T 9.51B USD | 9.89 | CLP 9 0.009 USD | ||
Enel Chile S.A.
ENELCHILE.SN
CL
|
CLP 85 0.09 USD |
+0.49
|
CLP 6T 6B USD | CLP 61M 62.12K USD | CLP 84 0.09 USD | CLP 87 0.09 USD | CLP 6T 6B USD | 11.48 | CLP 7 0.007 USD | ||
Pampa Investments SA
ORO-BLANCO.SN
CL
|
CLP 11 0.01 USD |
+1.05
|
CLP 2T 2.48B USD | CLP 30M 30.64K USD | CLP 11 0.01 USD | CLP 11 0.01 USD | CLP 2T 2.48B USD | 20.80 | CLP 1 0.0005 USD | ||
Apple Inc.
AAPL.SN
CL
|
$307.92 — |
-0.78
|
$4.49T — | $15.00 — | $307.92 — | $307.92 — | $4.49T — | 35.31 | $8.72 — | ||
Alphabet Inc.
GOOGL.SN
CL
|
$346.47 — |
0
|
$4.24T — | $145.00 — | $329.80 — | $329.80 — | $4.24T — | 17.38 | $19.93 — | ||
Alphabet Inc.
GOOG.SN
CL
|
$343.83 — |
0
|
$4.21T — | $154.00 — | $335.55 — | $335.55 — | $4.21T — | 17.25 | $19.93 — | ||
Microsoft Corporation
MSFT.SN
CL
|
$496.05 — |
+1.79
|
$3.68T — | $51.00 — | $496.05 — | $496.05 — | $3.68T — | 27.63 | $17.95 — | ||
Amazon.com, Inc.
AMZN.SN
CL
|
$251.40 — |
0
|
$2.71T — | $26.00 — | $258.45 — | $258.45 — | $2.71T — | 20.22 | $12.43 — | ||
JPMorgan Chase & Co.
JPM.SN
CL
|
$338.87 — |
0
|
$900.78B — | $0.00 — | $330.05 — | $330.05 — | $900.78B — | 14.51 | $23.34 — | ||
Walmart Inc.
WMT.SN
CL
|
$111.28 — |
+4.5
|
$882.87B — | $936.00 — | $111.28 — | $111.28 — | $882.87B — | 40.31 | $2.76 — | ||
Visa Inc.
V.SN
CL
|
$358.84 — |
0
|
$673.67B — | $0.00 — | $347.45 — | $347.45 — | $673.67B — | 30.53 | $11.75 — | ||
Johnson & Johnson
JNJ.SN
CL
|
$262.37 — |
0
|
$632.29B — | $78.00 — | $254.79 — | $254.79 — | $632.29B — | 30.40 | $8.63 — | ||
ExxonMobil Holdings Corporation
XOM.SN
CL
|
$150.36 — |
0
|
$623.23B — | $0.00 — | $0.00 — | $0.00 — | $623.23B — | 0 | $0.00 — | ||
|
iShares MSCI Russia ETF
ERUS.SN
CL
|
$13.41 — |
0
|
$536.15B — | $0.00 — | $0.00 — | $0.00 — | $536.15B — | 0 | $0.00 — | ||
Costco Wholesale Corporation
COST.SN
CL
|
$1,010.80 — |
-0.34
|
$447.92B — | $0.00 — | $1,010.80 — | $1,010.80 — | $447.92B — | 50.84 | $19.88 — | ||
Bank of America Corporation
BAC.SN
CL
|
$62.90 — |
+0.91
|
$439.84B — | $49.00 — | $62.90 — | $62.90 — | $439.84B — | 14.52 | $4.33 — | ||
Oracle Corporation
ORCL.SN
CL
|
$142.48 — |
0
|
$431.93B — | $738.00 — | $134.11 — | $134.11 — | $431.93B — | 22.33 | $6.38 — | ||
General Electric Company
GE.SN
CL
|
$377.00 — |
0
|
$391.16B — | $20.00 — | $377.00 — | $377.00 — | $391.16B — | 44.45 | $8.48 — | ||
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$385.12B — | $0.00 — | $196.33 — | $196.33 — | $385.12B — | 34.20 | $5.74 — | ||
Merck & Co., Inc.
MRK.SN
CL
|
$139.54 — |
0
|
$344.27B — | $50.00 — | $149.00 — | $149.00 — | $344.27B — | 110.74 | $1.26 — | ||
UnitedHealth Group Incorporated
UNH.SN
CL
|
$378.58 — |
0
|
$339.81B — | $8.00 — | $393.25 — | $393.25 — | $339.81B — | 24.34 | $15.55 — | ||
The Procter & Gamble Company
PG.SN
CL
|
$143.12 — |
0
|
$332.42B — | $130.00 — | $153.74 — | $153.74 — | $332.42B — | 21.61 | $6.62 — | ||
The Coca-Cola Company
KO.SN
CL
|
$75.20 — |
+7.49
|
$323.55B — | $0.00 — | $75.20 — | $75.20 — | $323.55B — | 23.64 | $3.18 — | ||
Morgan Stanley
MS.SN
CL
|
$204.70 — |
-4.38
|
$321.49B — | $6.00 — | $204.70 — | $204.70 — | $321.49B — | 16.53 | $12.38 — | ||
RTX Corporation
RTX.SN
CL
|
$177.36 — |
-0.44
|
$239.04B — | $0.00 — | $0.00 — | $0.00 — | $239.04B — | 31.22 | $5.68 — | ||
Wells Fargo & Company
WFC.SN
CL
|
$76.51 — |
+0.01
|
$231.37B — | $0.00 — | $0.00 — | $0.00 — | $231.37B — | 11.12 | $6.88 — | ||
American Express Company
AXP.SN
CL
|
$327.78 — |
0
|
$221.35B — | $3.00 — | $341.09 — | $341.09 — | $221.35B — | 20.44 | $16.03 — | ||
QUALCOMM Incorporated
QCOM.SN
CL
|
$189.17 — |
+4.64
|
$202.00B — | $27.00 — | $189.17 — | $189.17 — | $202.00B — | 21.89 | $8.64 — | ||
PepsiCo, Inc.
PEP.SN
CL
|
$139.75 — |
-2.67
|
$190.74B — | $0.00 — | $139.75 — | $139.75 — | $190.74B — | 18.31 | $7.63 — | ||
Citigroup Inc.
C.SN
CL
|
$111.83 — |
+39.79
|
$187.59B — | $0.00 — | $111.83 — | $111.83 — | $187.59B — | 13.85 | $8.07 — | ||
The Boeing Company
BA.SN
CL
|
$225.95 — |
0
|
$178.58B — | $0.00 — | $224.15 — | $224.15 — | $178.58B — | 80.69 | $2.80 — | ||
The Walt Disney Company
DIS.SN
CL
|
$98.43 — |
-11.01
|
$169.96B — | $135.00 — | $98.43 — | $98.43 — | $169.96B — | 20.29 | $4.85 — | ||
Pfizer Inc.
PFE.SN
CL
|
$27.99 — |
+2.12
|
$159.53B — | $58.00 — | $27.99 — | $27.99 — | $159.53B — | 36.82 | $0.76 — | ||
Abbott Laboratories
ABT.SN
CL
|
$86.99 — |
0
|
$150.53B — | $0.00 — | $86.99 — | $86.99 — | $150.53B — | 28.06 | $3.10 — | ||
Gilead Sciences, Inc.
GILD.SN
CL
|
$110.29 — |
-0.13
|
$136.75B — | $0.00 — | $110.29 — | $110.29 — | $136.75B — | 17.07 | $6.46 — | ||
Starbucks Corporation
SBUX.SN
CL
|
$94.43 — |
0
|
$107.65B — | $106.00 — | $104.10 — | $104.10 — | $107.65B — | 54.58 | $1.73 — | ||
CVS Health Corporation
CVS.SN
CL
|
$80.50 — |
+2.38
|
$102.96B — | $0.00 — | $80.50 — | $80.50 — | $102.96B — | 57.91 | $1.39 — | ||
Newmont Corporation
NEM.SN
CL
|
$89.20 — |
0
|
$93.99B — | $0.00 — | $98.00 — | $98.00 — | $93.99B — | 11.24 | $7.93 — | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.80B — | $0.00 — | $65.32 — | $65.32 — | $93.80B — | 34.74 | $1.88 — | ||
Honeywell International Inc.
HON.SN
CL
|
$249.03 — |
+15.95
|
$78.93B — | $14.00 — | $249.03 — | $249.03 — | $78.93B — | 9.19 | $27.09 — | ||
United Parcel Service, Inc.
UPS.SN
CL
|
$92.08 — |
0
|
$78.34B — | $0.00 — | $92.08 — | $92.08 — | $78.34B — | 14.03 | $6.56 — | ||
3M Company
MMM.SN
CL
|
$150.99 — |
+6.74
|
$77.87B — | $0.00 — | $150.99 — | $150.99 — | $77.87B — | 21.00 | $7.19 — | ||
Target Corporation
TGT.SN
CL
|
$151.01 — |
0
|
$68.60B — | $0.00 — | $130.40 — | $130.40 — | $68.60B — | 15.68 | $9.63 — | ||
NIKE, Inc.
NKE.SN
CL
|
$43.47 — |
0
|
$64.57B — | $0.00 — | $42.91 — | $42.91 — | $64.57B — | 20.69 | $2.10 — | ||
|
Sociedad Química y Minera de Chile S.A.
SQM-B.SN
CL
|
CLP 63,190 64.15 USD |
+0.3
|
CLP 18T 18.32B USD | CLP 237K 240.97 USD | CLP 62,749 63.7 USD | CLP 64,500 65.48 USD | CLP 18T 18.32B USD | 14.11 | CLP 4K 4.54 USD | ||
|
Sociedad Química y Minera de Chile S.A.
SQM-A.SN
CL
|
CLP 59,739 60.65 USD |
-0.17
|
CLP 17T 17.32B USD | CLP 88 0.09 USD | CLP 59,739 60.65 USD | CLP 59,739 60.65 USD | CLP 17T 17.32B USD | 13.34 | CLP 4K 4.54 USD | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 6,510 6.61 USD |
+0.93
|
CLP 16T 16.58B USD | CLP 3M 2.59K USD | CLP 6,370 6.47 USD | CLP 6,670 6.77 USD | CLP 16T 16.58B USD | 12.28 | CLP 530 0.54 USD | ||
Banco de Crédito e Inversiones
BCI.SN
CL
|
CLP 63,300 64.26 USD |
-0.47
|
CLP 14T 14.05B USD | CLP 131K 133.4 USD | CLP 63,060 64.02 USD | CLP 63,798 64.77 USD | CLP 14T 14.05B USD | 12.49 | CLP 5K 5.15 USD | ||
Empresas Copec S.A.
COPEC.SN
CL
|
CLP 6,600 6.7 USD |
+1.18
|
CLP 9T 8.71B USD | CLP 1M 1.26K USD | CLP 6,459 6.56 USD | CLP 6,700 6.8 USD | CLP 9T 8.71B USD | 10.61 | CLP 622 0.63 USD | ||
Plaza S.A.
MALLPLAZA.SN
CL
|
CLP 3,575 3.63 USD |
+0.14
|
CLP 8T 7.95B USD | CLP 1M 1.36K USD | CLP 3,525 3.58 USD | CLP 3,610 3.67 USD | CLP 8T 7.95B USD | 6.22 | CLP 574 0.58 USD | ||
Quiñenco SA
QUINENCO.SN
CL
|
CLP 4,690 4.76 USD |
-0.71
|
CLP 8T 7.92B USD | CLP 2M 2.08K USD | CLP 4,680 4.75 USD | CLP 4,759 4.83 USD | CLP 8T 7.92B USD | 11.55 | CLP 406 0.41 USD | ||
Cencosud S.A.
CENCOSUD.SN
CL
|
CLP 1,890 1.92 USD |
+0.81
|
CLP 5T 5.28B USD | CLP 4M 4.01K USD | CLP 1,866 1.89 USD | CLP 1,918 1.95 USD | CLP 5T 5.28B USD | 33.09 | CLP 57 0.06 USD | ||
|
Enel Generación Chile S.A.
ENELGXCH.SN
CL
|
CLP 592 0.6 USD |
+0.19
|
CLP 5T 4.93B USD | CLP 46K 47.01 USD | CLP 591 0.6 USD | CLP 595 0.6 USD | CLP 5T 4.93B USD | 9.17 | CLP 64 0.07 USD | ||
|
Grupo Nutresa S. A.
NUTRESACL.SN
CL
|
CLP 10,290 10.45 USD |
0
|
CLP 5T 4.72B USD | CLP 0 0 USD | CLP 81,000 82.23 USD | CLP 81,000 82.23 USD | CLP 5T 4.72B USD | 15.50 | CLP 664 0.67 USD | ||
|
Embotelladora Andina S.A.
ANDINA-B.SN
CL
|
CLP 4,850 4.92 USD |
-1.42
|
CLP 5T 4.66B USD | CLP 443K 450.2 USD | CLP 4,813 4.89 USD | CLP 4,920 4.99 USD | CLP 5T 4.66B USD | 16.97 | CLP 286 0.29 USD | ||
|
Embotelladora Andina S.A.
ANDINA-A.SN
CL
|
CLP 3,980 4.04 USD |
+0.7
|
CLP 4T 3.82B USD | CLP 2K 1.75 USD | CLP 3,980 4.04 USD | CLP 3,980 4.04 USD | CLP 4T 3.82B USD | 13.92 | CLP 286 0.29 USD | ||
|
Bicecorp S.A.
BICECORP.SN
CL
|
CLP 360 0.37 USD |
0
|
CLP 4T 3.72B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.72B USD | 0 | CLP 0 0 USD | ||
Parque Arauco S.A.
PARAUCO.SN
CL
|
CLP 3,710 3.77 USD |
+0.27
|
CLP 4T 3.7B USD | CLP 810K 822.07 USD | CLP 3,632 3.69 USD | CLP 3,729 3.79 USD | CLP 4T 3.7B USD | 22.04 | CLP 168 0.17 USD | ||
AntarChile S.A.
ANTARCHILE.SN
CL
|
CLP 7,345 7.46 USD |
+0.1
|
CLP 3T 3.38B USD | CLP 14K 14.43 USD | CLP 7,345 7.46 USD | CLP 7,345 7.46 USD | CLP 3T 3.38B USD | 5.25 | CLP 1K 1.42 USD | ||
|
Enaex S.A.
ENAEX.SN
CL
|
CLP 25,567 25.96 USD |
+2.27
|
CLP 3T 3.19B USD | CLP 985 1 USD | CLP 25,500 25.89 USD | CLP 25,567 25.96 USD | CLP 3T 3.19B USD | 15.67 | CLP 2K 1.66 USD | ||
Peabody Energy Corporation
BTU.SN
CL
|
$26.07 — |
+2.28
|
$3.18B — | $0.00 — | $0.00 — | $0.00 — | $3.18B — | 0 | -$1.49 — | ||
|
Sociedad de Inversiones Pampa Calichera SA
CALICHERAA.SN
CL
|
CLP 1,100 1.12 USD |
0
|
CLP 3T 3.06B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 3.06B USD | 0 | CLP 0 0 USD | ||
Norte Grande SA
NORTEGRAN.SN
CL
|
CLP 15 0.01 USD |
0
|
CLP 3T 2.94B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 2.94B USD | 0 | CLP 0 0 USD | ||
Colbún S.A.
COLBUN.SN
CL
|
CLP 151 0.15 USD |
+0.35
|
CLP 3T 2.68B USD | CLP 12M 11.76K USD | CLP 150 0.15 USD | CLP 153 0.16 USD | CLP 3T 2.68B USD | 22.87 | CLP 7 0.006 USD | ||
|
Compañía Sud Americana de Vapores S.A.
VAPORES.SN
CL
|
CLP 51 0.05 USD |
-1.8
|
CLP 3T 2.64B USD | CLP 27M 26.93K USD | CLP 51 0.05 USD | CLP 52 0.05 USD | CLP 3T 2.64B USD | 0 | -CLP 1 -0.0008 USD | ||
Inversiones La Construcción S.A.
ILC.SN
CL
|
CLP 25,250 25.63 USD |
+0.54
|
CLP 2T 2.54B USD | CLP 32K 32.52 USD | CLP 24,601 24.98 USD | CLP 25,766 26.16 USD | CLP 2T 2.54B USD | 30.47 | CLP 828 0.84 USD | ||
Empresas CMPC S.A.
CMPC.SN
CL
|
CLP 968 0.98 USD |
+1.72
|
CLP 2T 2.46B USD | CLP 20M 20.13K USD | CLP 946 0.96 USD | CLP 972 0.99 USD | CLP 2T 2.46B USD | 25.14 | CLP 39 0.04 USD | ||
|
Sociedad de Inversiones Pampa Calichera S.A.
CALICHERAB.SN
CL
|
CLP 811 0.82 USD |
0
|
CLP 2T 2.25B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.25B USD | 0 | CLP 0 0 USD | ||
|
Sociedad Punta del Cobre S.A.
PUCOBRE.SN
CL
|
CLP 16,951 17.21 USD |
+0.6
|
CLP 2T 2.15B USD | CLP 1K 1.44 USD | CLP 16,950 17.21 USD | CLP 16,950 17.21 USD | CLP 2T 2.15B USD | 13.21 | CLP 1K 1.3 USD | ||
Compañía Cervecerías Unidas S.A.
CCU.SN
CL
|
CLP 5,385 5.47 USD |
+0.09
|
CLP 2T 2.02B USD | CLP 58K 58.59 USD | CLP 5,201 5.28 USD | CLP 5,450 5.53 USD | CLP 2T 2.02B USD | 19.18 | CLP 281 0.29 USD | ||
|
Aguas Andinas S.A.
AGUAS-A.SN
CL
|
CLP 323 0.33 USD |
+1.16
|
CLP 2T 2.01B USD | CLP 9M 9.28K USD | CLP 320 0.32 USD | CLP 326 0.33 USD | CLP 2T 2.01B USD | 13.94 | CLP 23 0.02 USD | ||
Engie Energia Chile S.A.
ECL.SN
CL
|
CLP 1,846 1.87 USD |
-0.49
|
CLP 2T 1.97B USD | CLP 285K 289.41 USD | CLP 1,834 1.86 USD | CLP 1,881 1.91 USD | CLP 2T 1.97B USD | 8.71 | CLP 212 0.22 USD | ||
Sigdo Koppers S.A.
SK.SN
CL
|
CLP 1,600 1.62 USD |
-0.6
|
CLP 2T 1.74B USD | CLP 2K 1.63 USD | CLP 1,600 1.62 USD | CLP 1,600 1.62 USD | CLP 2T 1.74B USD | 14.07 | CLP 114 0.12 USD | ||
|
Empresa Eléctrica Pehuenche S.A.
PEHUENCHE.SN
CL
|
CLP 2,770 2.81 USD |
+0.18
|
CLP 2T 1.72B USD | CLP 4K 3.88 USD | CLP 2,770 2.81 USD | CLP 2,770 2.81 USD | CLP 2T 1.72B USD | 15.82 | CLP 175 0.18 USD | ||
|
Administradora de Fondos de Pensiones Provida S.A.
PROVIDA.SN
CL
|
CLP 4,950 5.03 USD |
0
|
CLP 2T 1.65B USD | CLP 203 0.21 USD | CLP 4,950 5.03 USD | CLP 4,950 5.03 USD | CLP 2T 1.65B USD | 18.62 | CLP 266 0.27 USD | ||
|
Administradora de Fondos de Pensiones Habitat S.A.
HABITAT.SN
CL
|
CLP 1,440 1.46 USD |
+1.37
|
CLP 1T 1.46B USD | CLP 154K 156.8 USD | CLP 1,402 1.42 USD | CLP 1,440 1.46 USD | CLP 1T 1.46B USD | 8.52 | CLP 169 0.17 USD | ||
|
Molibdenos y Metales S.A.
MOLYMET.SN
CL
|
CLP 10,550 10.71 USD |
0
|
CLP 1T 1.42B USD | CLP 1 0 USD | CLP 10,550 10.71 USD | CLP 10,550 10.71 USD | CLP 1T 1.42B USD | 11.92 | CLP 885 0.9 USD | ||
|
Grupo Security S.A.
SECURITY.SN
CL
|
CLP 334 0.34 USD |
0
|
CLP 1T 1.35B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.35B USD | 0 | CLP 0 0 USD | ||
Empresa Nacional de Telecomunicaciones S.A.
ENTEL.SN
CL
|
CLP 4,268 4.33 USD |
+1.54
|
CLP 1T 1.31B USD | CLP 340K 344.98 USD | CLP 4,178 4.24 USD | CLP 4,298 4.36 USD | CLP 1T 1.31B USD | 6.33 | CLP 674 0.68 USD | ||
Sociedad Matriz SAAM S.A.
SMSAAM.SN
CL
|
CLP 132 0.13 USD |
-0.62
|
CLP 1T 1.31B USD | CLP 53K 53.94 USD | CLP 132 0.13 USD | CLP 132 0.13 USD | CLP 1T 1.31B USD | 17.81 | CLP 7 0.007 USD | ||
|
Minera Valparaiso S.A.
MINERA.SN
CL
|
CLP 10,250 10.41 USD |
-0.53
|
CLP 1T 1.3B USD | CLP 1K 1.1 USD | CLP 10,250 10.41 USD | CLP 10,250 10.41 USD | CLP 1T 1.3B USD | 9.53 | CLP 1K 1.09 USD | ||
|
Banvida S.A.
BANVIDA.SN
CL
|
CLP 787 0.8 USD |
+0.11
|
CLP 1T 1.28B USD | CLP 7K 7.26 USD | CLP 787 0.8 USD | CLP 787 0.8 USD | CLP 1T 1.28B USD | 9.28 | CLP 85 0.09 USD | ||
|
Administradora de Fondos de Pensiones Cuprum S.A.
CUPRUM.SN
CL
|
CLP 91 0.09 USD |
0
|
CLP 1T 1.18B USD | CLP 36K 36.88 USD | CLP 91 0.09 USD | CLP 91 0.09 USD | CLP 1T 1.18B USD | 20.63 | CLP 4 0.004 USD | ||
|
Empresas Lipigas S.A.
LIPIGAS.SN
CL
|
CLP 9,915 10.07 USD |
+1.68
|
CLP 1T 1.14B USD | CLP 776 0.79 USD | CLP 9,730 9.88 USD | CLP 9,915 10.07 USD | CLP 1T 1.14B USD | 13.40 | CLP 740 0.75 USD | ||
Inversiones Aguas Metropolitanas S.A.
IAM.SN
CL
|
CLP 901 0.91 USD |
-0.63
|
CLP 901B 914.72M USD | CLP 223K 226.7 USD | CLP 901 0.91 USD | CLP 919 0.93 USD | CLP 901B 914.72M USD | 13.07 | CLP 69 0.07 USD | ||
Ripley Corp S.A.
RIPLEY.SN
CL
|
CLP 463 0.47 USD |
+0.04
|
CLP 896B 910.04M USD | CLP 7M 7.06K USD | CLP 458 0.47 USD | CLP 464 0.47 USD | CLP 896B 910.04M USD | 7.29 | CLP 63 0.06 USD | ||
|
Coca-Cola Embonor S.A.
EMBONOR-B.SN
CL
|
CLP 1,745 1.77 USD |
-0.29
|
CLP 891B 905.01M USD | CLP 4K 4.25 USD | CLP 1,745 1.77 USD | CLP 1,745 1.77 USD | CLP 891B 905.01M USD | 10.17 | CLP 171 0.17 USD | ||
|
Nitratos de Chile SA
NITRATOS.SN
CL
|
CLP 5 0.0053 USD |
0
|
CLP 886B 899.56M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 886B 899.56M USD | 0 | CLP 0 0 USD | ||
|
Potasios Investments S.A.
POTASIOS-A.SN
CL
|
CLP 340 0.35 USD |
0
|
CLP 851B 864.41M USD | CLP 16K 16.26 USD | CLP 340 0.35 USD | CLP 340 0.35 USD | CLP 851B 864.41M USD | 20.01 | CLP 17 0.02 USD | ||
AES Andes S.A.
AESANDES.SN
CL
|
CLP 81 0.08 USD |
0
|
CLP 840B 853.3M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 840B 853.3M USD | 0 | CLP 0 0 USD | ||
CAP S.A.
CAP.SN
CL
|
CLP 5,000 5.08 USD |
+0.77
|
CLP 747B 758.62M USD | CLP 52K 52.37 USD | CLP 4,940 5.02 USD | CLP 5,000 5.08 USD | CLP 747B 758.62M USD | 0 | -CLP 527 -0.5 USD | ||
|
Besalco S.A.
BESALCO.SN
CL
|
CLP 1,280 1.3 USD |
-3.47
|
CLP 738B 748.73M USD | CLP 385K 390.79 USD | CLP 1,280 1.3 USD | CLP 1,300 1.32 USD | CLP 738B 748.73M USD | 17.82 | CLP 72 0.07 USD | ||
|
SalfaCorp S.A.
SALFACORP.SN
CL
|
CLP 1,288 1.31 USD |
-0.92
|
CLP 708B 719.06M USD | CLP 736K 747.57 USD | CLP 1,284 1.3 USD | CLP 1,300 1.32 USD | CLP 708B 719.06M USD | 16.37 | CLP 79 0.08 USD | ||
|
Compañía Electro Metalúrgica S.A.
ELECMETAL.SN
CL
|
CLP 16,100 16.35 USD |
0
|
CLP 705B 715.92M USD | CLP 10 0.01 USD | CLP 16,100 16.35 USD | CLP 16,100 16.35 USD | CLP 705B 715.92M USD | 8.84 | CLP 2K 1.85 USD | ||
SMU S.A.
SMU.SN
CL
|
CLP 116 0.12 USD |
+0.09
|
CLP 665B 675.13M USD | CLP 2M 1.68K USD | CLP 116 0.12 USD | CLP 117 0.12 USD | CLP 665B 675.13M USD | 14.57 | CLP 8 0.008 USD | ||
Viña Concha y Toro S.A.
CONCHATORO.SN
CL
|
CLP 862 0.88 USD |
<0.01
|
CLP 637B 646.74M USD | CLP 1M 1.08K USD | CLP 853 0.87 USD | CLP 872 0.88 USD | CLP 637B 646.74M USD | 10.08 | CLP 85 0.09 USD | ||
|
Blumar S.A.
BLUMAR.SN
CL
|
CLP 355 0.36 USD |
0
|
CLP 575B 583.71M USD | CLP 338 0.34 USD | CLP 355 0.36 USD | CLP 355 0.36 USD | CLP 575B 583.71M USD | 22.29 | CLP 16 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
