Bitcoin halving
What does that mean?
$2.78T
Сapitalización del mercado total
$143.06B
Volumen total
BTC 49.83%     ETH 15.42%
Predominio

Del País: Chile Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banco de Chile  CHILE.SN $107.3 0.11 USD
-0.04
$10.84T 11B USD $0 0 USD $0 0 USD $0 0 USD $10.84T 11B USD 8.71 $12.31 0.01 USD
Enel Américas S.A.  ENELAM.SN $95.13 0.1 USD
+0.18
$10.21T 10.36B USD $0 0 USD $0 0 USD $0 0 USD $10.21T 10.36B USD 18.18 $5.23 0.005 USD
Banco Santander-Chile  BSANTANDER.SN $48.35 0.05 USD
-0.1
$9.11T 9.25B USD $0 0 USD $0 0 USD $0 0 USD $9.11T 9.25B USD 15.69 $3.08 0.003 USD
LATAM Airlines Group S.A.  LTM.SN $12.2 0.01 USD
+1.5
$7.37T 7.49B USD $0 0 USD $0 0 USD $0 0 USD $7.37T 7.49B USD 12.97 $0.94 0.0009 USD
Enel Chile S.A.  ENELCHILE.SN $58.5 0.06 USD
+1.74
$4.05T 4.11B USD $0 0 USD $0 0 USD $0 0 USD $4.05T 4.11B USD 6.38 $9.16 0.009 USD
Compañía Sud Americana de Vapores S.A.  VAPORES.SN $72.5 0.07 USD
-0.58
$3.72T 3.78B USD $0 0 USD $0 0 USD $0 0 USD $3.72T 3.78B USD 14.79 $4.9 0.004 USD
Norte Grande S.A.  NORTEGRAN.SN $9.3 0.0094 USD
+3.26
$1.64T 1.66B USD $0 0 USD $0 0 USD $0 0 USD $1.64T 1.66B USD 4.11 $2.26 0.002 USD
Nitratos de Chile S.A.  NITRATOS.SN $3.13 0.0031 USD
-1.14
$471.5B 478.68M USD $0 0 USD $0 0 USD $0 0 USD $471.5B 478.68M USD 3.19 $0.98 0.0009 USD
Enjoy S.A.  ENJOY.SN $0.54 0.00055 USD
-5.74
$30.09B 30.55M USD $0 0 USD $0 0 USD $0 0 USD $30.09B 30.55M USD 0 -$1.13 -0.001 USD
Schwager S.A.  SCHWAGER.SN $0.6999 0.00070 USD
-0.43
$15.67B 15.9M USD $0 0 USD $0 0 USD $0 0 USD $15.67B 15.9M USD 7.73 $0.09 0.00009 USD
Microsoft Corporation  MSFT.SN $428.74
+3.06
$3.23T $0 $0 $0 $3.23T 38.72 $11.07
Apple Inc.  AAPL.SN $171.16
-0.21
$2.64T $0 $0 $0 $2.64T 26.61 $6.43
Alphabet Inc.  GOOG.SN $151.77
+0.78
$1.89T $0 $0 $0 $1.89T 26.16 $5.8
Alphabet Inc.  GOOGL.SN $150.7
0
$1.88T $0 $0 $0 $1.88T 25.98 $5.8
Amazon.com, Inc.  AMZN.SN $179.5
0
$1.86T $0 $0 $0 $1.86T 61.68 $2.91
Visa Inc.  V.SN $283
+1.05
$582.4B $0 $0 $0 $582.4B 32.60 $8.68
JPMorgan Chase & Co.  JPM.SN $197.25
+0.59
$568.15B $0 $0 $0 $568.15B 12.14 $16.24
iShares MSCI Russia ETF  ERUS.SN $13.41
-70.32
$536.15B $0 $13.41 $13.41 $536.15B 0 $0
Oracle Corporation  ORCL.SN $115.76
+44.07
$500.79B $0 $115.76 $115.76 $500.79B 30.54 $3.79
Walmart Inc.  WMT.SN $58.05
<0.01
$487.59B $0 $58.05 $58.05 $487.59B 30.39 $1.91
UnitedHealth Group Incorporated  UNH.SN $491.74
-3.38
$453.35B $0 $0 $0 $453.35B 20.60 $23.87
Exxon Mobil Corporation  XOM.SN $113
0
$451.5B $0 $0 $0 $451.5B 12.71 $8.89
Johnson & Johnson  JNJ.SN $159.02
0
$383.2B $0 $159.02 $159.02 $383.2B 29.83 $5.33
The Procter & Gamble Company  PG.SN $158.16
-1.4
$372.15B $0 $158.16 $158.16 $372.15B 27.60 $5.73
Chevron Corporation  CVX.SN $182.75
0
$339.42B $0 $182.75 $182.75 $339.42B 9.99 $18.28
Costco Wholesale Corporation  COST.SN $678.61
0
$324.19B $0 $678.61 $678.61 $324.19B 44.44 $15.27
iShares Trust - iShares Core S&P 500 ETF  IVVCL.SN $510,900 518.68 USD
-0.75
$314.24T 319.02B USD $0 0 USD $0 0 USD $0 0 USD $314.24T 319.02B USD 3666.70 $139.34 0.14 USD
Merck & Co., Inc.  MRK.SN $119.99
0
$317.9B $0 $0 $0 $317.9B 857.07 $0.14
Bank of America Corporation  BAC.SN $36.96
0
$292.66B $0 $0 $0 $292.66B 12.00 $3.08
The Coca-Cola Company  KO.SN $61.2
0
$263.84B $0 $61.2 $61.2 $263.84B 24.77 $2.47
PepsiCo, Inc.  PEP.SN $179.07
+2.68
$246.13B $0 $179.07 $179.07 $246.13B 29.84 $6
The Walt Disney Company  DIS.SN $118.5
+6.76
$234.85B $0 $0 $0 $234.85B 72.69 $1.63
General Electric Company  GE.SN $128.28
+10.16
$209.01B $0 $128.28 $128.28 $209.01B 16.07 $7.98
Wells Fargo & Company  WFC.SN $57.85
+2.72
$206.12B $0 $0 $0 $206.12B 11.97 $4.83
QUALCOMM Incorporated  QCOM.SN $168.07
+6.9
$199.32B $0 $0 $0 $199.32B 23.97 $7.01
Abbott Laboratories  ABT.SN $111.55
-0.77
$193.56B $0 $0 $0 $193.56B 34.21 $3.26
American Express Company  AXP.SN $216.92
0
$161.62B $0 $0 $0 $161.62B 19.35 $11.21
Pfizer Inc.  PFE.SN $27.73
+3.01
$160.93B $0 $0 $0 $160.93B 74.94 $0.37
Morgan Stanley  MS.SN $91.73
-1.09
$150B $0 $91.73 $91.73 $150B 17.70 $5.18
NIKE, Inc.  NKE.SN $115.44
0
$148.95B $0 $115.44 $115.44 $148.95B 33.65 $3.43
Honeywell International Inc.  HON.SN $198.66
-2.72
$129.56B $0 $198.66 $198.66 $129.56B 23.42 $8.48
The Boeing Company  BA.SN $191.6
-9.76
$116.9B $0 $0 $0 $116.9B 0 -$3.67
Citigroup Inc.  C.SN $52.44
-5.68
$111.38B $0 $52.44 $52.44 $111.38B 12.98 $4.04
United Parcel Service, Inc.  UPS.SN $145.5
-19.64
$105.91B $0 $145.5 $145.5 $105.91B 18.65 $7.8
Starbucks Corporation  SBUX.SN $92.18
-10.79
$104.37B $0 $92.18 $92.18 $104.37B 24.64 $3.74
CVS Health Corporation  CVS.SN $73.51
0
$99.96B $0 $73.51 $73.51 $99.96B 11.36 $6.47
RTX Corporation  RTX.SN $71.65
-27.66
$95.27B $0 $71.65 $71.65 $95.27B 33.01 $2.17
Target Corporation  TGT.SN $142.4
0
$79.71B $0 $0 $0 $79.71B 15.92 $8.94
Gilead Sciences, Inc.  GILD.SN $57.39
-12.45
$71.49B $0 $57.39 $57.39 $71.49B 17.55 $3.27
Freeport-McMoRan Inc.  FCX.SN $44.1
0
$64.16B $0 $0 $0 $64.16B 34.45 $1.28
iShares, Inc. - iShares Core MSCI Emerging Markets ETF  IEMG.SN $50.93
0
$59.97B $0 $0 $0 $59.97B 3.44 $14.76
iShares Trust - iShares Core U.S. Aggregate Bond ETF  AGG.SN $98.11
+0.57
$56.64B $0 $0 $0 $56.64B 125.14 $0.78
3M Company  MMM.SN $92.12
-3.35
$54.83B $0 $92.12 $92.12 $54.83B 0 -$12.63
Newmont Corporation  NEM.SN $34
-18.6
$39.19B $0 $0 $0 $39.19B 0 -$3
iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF  LQDCL.SN $106,300 107.92 USD
+0.66
$32.66T 33.16B USD $0 0 USD $0 0 USD $0 0 USD $32.66T 33.16B USD 32143.93 $3.31 0.003 USD
iShares, Inc. - iShares MSCI Emerging Markets ETF  EEMCL.SN $40,100 40.71 USD
0
$29.52T 29.97B USD $0 0 USD $0 0 USD $0 0 USD $29.52T 29.97B USD 4994.39 $8.03 0.008 USD
iShares Trust - iShares MSCI USA Quality Factor ETF  QUAL.SN $146.86
0
$18.43B $0 $146.86 $146.86 $18.43B 0 $0
iShares MSCI Japan ETF  EWJ.SN $71.8
-0.01
$16.4B $0 $0 $0 $16.4B 14.61 $4.91
iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF  HYGCL.SN $76,300 77.46 USD
+2.83
$15.69T 15.93B USD $0 0 USD $0 0 USD $0 0 USD $15.69T 15.93B USD 9517.27 $8.02 0.008 USD
Sociedad Química y Minera de Chile S.A.  SQM-B.SN $47,550 48.27 USD
+5.2
$13.32T 13.52B USD $0 0 USD $0 0 USD $0 0 USD $13.32T 13.52B USD 6.88 $6.91K 7.01 USD
Sociedad Química y Minera de Chile S.A.  SQM-A.SN $44,520 45.2 USD
+1.18
$12.97T 13.17B USD $0 0 USD $0 0 USD $0 0 USD $12.97T 13.17B USD 6.44 $6.91K 7.01 USD
iShares Trust - iShares 20+ Year Treasury Bond ETF  TLT.SN $92.79
-0.67
$10.59B $0 $0 $0 $10.59B 0 -$12.58
Empresas Copec S.A.  COPEC.SN $6,970.1 7.08 USD
+0.86
$9.07T 9.21B USD $0 0 USD $0 0 USD $0 0 USD $9.07T 9.21B USD 35.84 $194.47 0.2 USD
United States Steel Corporation  X.SN $38.63
0
$9.15B $0 $0 $0 $9.15B 10.85 $3.56
iShares, Inc. - iShares MSCI Eurozone ETF  EZUCL.SN $49,905 50.66 USD
+18.23
$7.6T 7.72B USD $0 0 USD $0 0 USD $0 0 USD $7.6T 7.72B USD 5805.60 $8.6 0.008 USD
iShares Silver Trust  SLV.SN $20.66
-2.32
$6.9B $0 $20.66 $20.66 $6.9B 0 -$3.46
iShares, Inc. - iShares MSCI Brazil ETF  EWZCL.SN $30,784 31.25 USD
+3.17
$6.47T 6.57B USD $0 0 USD $0 0 USD $0 0 USD $6.47T 6.57B USD 3008.60 $10.23 0.01 USD
Falabella S.A.  FALABELLA.SN $2,549 2.59 USD
+1.35
$6.4T 6.49B USD $0 0 USD $0 0 USD $0 0 USD $6.4T 6.49B USD 106.38 $23.96 0.02 USD
Banco de Crédito e Inversiones  BCI.SN $28,000 28.43 USD
+3.07
$5.9T 5.99B USD $0 0 USD $0 0 USD $0 0 USD $5.9T 5.99B USD 4.51 $6.2K 6.3 USD
Quiñenco S.A.  QUINENCO.SN $3,415 3.47 USD
-0.02
$5.68T 5.77B USD $0 0 USD $0 0 USD $0 0 USD $5.68T 5.77B USD 4.81 $709.64 0.72 USD
Empresas CMPC S.A.  CMPC.SN $1,967 2 USD
+2.45
$4.92T 4.99B USD $0 0 USD $0 0 USD $0 0 USD $4.92T 4.99B USD 10.41 $188.83 0.19 USD
Cencosud S.A.  CENCOSUD.SN $1,685 1.71 USD
-0.06
$4.73T 4.8B USD $0 0 USD $0 0 USD $0 0 USD $4.73T 4.8B USD 21.86 $77.06 0.08 USD
iShares, Inc. - iShares MSCI South Korea ETF  EWYCL.SN $65,807 66.81 USD
+17.48
$4.71T 4.78B USD $0 0 USD $0 0 USD $0 0 USD $4.71T 4.78B USD 2061.23 $31.93 0.03 USD
iShares, Inc. - iShares MSCI Taiwan ETF  EWTCL.SN $47,911 48.64 USD
+97.05
$3.99T 4.06B USD $0 0 USD $0 0 USD $0 0 USD $3.99T 4.06B USD 2547.37 $18.81 0.02 USD
AntarChile S.A.  ANTARCHILE.SN $7,550.2 7.67 USD
+1.19
$3.43T 3.48B USD $0 0 USD $0 0 USD $0 0 USD $3.43T 3.48B USD 24.50 $308.05 0.31 USD
Peabody Energy Corporation  BTU.SN $25.49
0
$3.27B $0 $25.49 $25.49 $3.27B 5.09 $5
iShares Trust - iShares U.S. Technology ETF  IYWCL.SN $132,736 134.76 USD
-0.47
$3.1T 3.15B USD $0 0 USD $0 0 USD $0 0 USD $3.1T 3.15B USD 3759.90 $35.3 0.04 USD
iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF  SHYG.SN $42.53
+0.45
$2.8B $0 $0 $0 $2.8B 0 $0
Enel Generación Chile S.A.  ENELGXCH.SN $329.86 0.33 USD
-0.07
$2.71T 2.75B USD $0 0 USD $0 0 USD $0 0 USD $2.71T 2.75B USD 5.31 $62.01 0.06 USD
Plaza S.A.  MALLPLAZA.SN $1,345.6 1.37 USD
+0.41
$2.64T 2.68B USD $0 0 USD $0 0 USD $0 0 USD $2.64T 2.68B USD 7.50 $179.23 0.18 USD
Cencosud Shopping S.A.  CENCOSHOPP.SN $1,500 1.52 USD
-0.99
$2.56T 2.6B USD $0 0 USD $0 0 USD $0 0 USD $2.56T 2.6B USD 13.67 $109.69 0.11 USD
VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF  SMH.SN $210.71
0
$2.59B $0 $210.71 $210.71 $2.59B 0 $0
Moneda Deuda Latinoamericana fondo de inversion  CFIIMDLAT.SN $179,500 182.23 USD
+1.02
$2.53T 2.57B USD $0 0 USD $0 0 USD $0 0 USD $2.53T 2.57B USD 19051.15 $9.42 0.009 USD
iShares, Inc. - iShares MSCI Germany ETF  EWGCL.SN $30,076 30.53 USD
+25.58
$2.45T 2.49B USD $0 0 USD $0 0 USD $0 0 USD $2.45T 2.49B USD 4360.10 $6.9 0.007 USD
iShares, Inc. - iShares MSCI Pacific ex Japan ETF  EPPCL.SN $41,820 42.46 USD
+43.08
$2.41T 2.45B USD $0 0 USD $0 0 USD $0 0 USD $2.41T 2.45B USD 4822.97 $8.67 0.008 USD
iShares MSCI United Kingdom ETF  EWU.SN $31.58
0
$2.34B $0 $31.58 $31.58 $2.34B 11.59 $2.72
iShares Trust - iShares MSCI United Kingdom ETF  EWUCL.SN $33,184 33.69 USD
+23.23
$2.25T 2.28B USD $0 0 USD $0 0 USD $0 0 USD $2.25T 2.28B USD 4985.57 $6.66 0.006 USD
Colbún S.A.  COLBUN.SN $126.5 0.13 USD
-0.39
$2.23T 2.26B USD $0 0 USD $0 0 USD $0 0 USD $2.23T 2.26B USD 5.77 $21.91 0.02 USD
Embotelladora Andina S.A.  ANDINA-B.SN $2,485 2.52 USD
+0.98
$2.15T 2.18B USD $0 0 USD $0 0 USD $0 0 USD $2.15T 2.18B USD 13.72 $181.07 0.18 USD
Compañía Cervecerías Unidas S.A.  CCU.SN $5,791 5.88 USD
-0.14
$2.14T 2.17B USD $0 0 USD $0 0 USD $0 0 USD $2.14T 2.17B USD 20.25 $285.89 0.29 USD
Embotelladora Andina S.A.  ANDINA-A.SN $2,040.9 2.07 USD
-0.22
$2.14T 2.17B USD $0 0 USD $0 0 USD $0 0 USD $2.14T 2.17B USD 11.27 $181.01 0.18 USD
Minera Valparaiso S.A.  MINERA.SN $15,727 15.97 USD
+4.46
$1.97T 2B USD $0 0 USD $0 0 USD $0 0 USD $1.97T 2B USD 4.67 $3.37K 3.42 USD
Banco Itaú Chile  ITAUCORP.SN $1.79 0.0018 USD
0
$1.75T 1.77B USD $0 0 USD $0 0 USD $0 0 USD $1.75T 1.77B USD 0 $0 0 USD
Aguas Andinas S.A.  AGUAS-A.SN $284 0.29 USD
+1.8
$1.65T 1.68B USD $0 0 USD $0 0 USD $0 0 USD $1.65T 1.68B USD 13.02 $21.81 0.02 USD
Sociedad de Inversiones Pampa Calichera S.A.  CALICHERAB.SN $598.5 0.61 USD
-2.84
$1.62T 1.65B USD $0 0 USD $0 0 USD $0 0 USD $1.62T 1.65B USD 2.67 $223.55 0.23 USD
Enaex S.A.  ENAEX.SN $12,630 12.82 USD
+1.45
$1.55T 1.58B USD $0 0 USD $0 0 USD $0 0 USD $1.55T 1.58B USD 9.49 $1.33K 1.35 USD
iShares, Inc. - iShares MSCI Australia ETF  EWACL.SN $23,844 24.21 USD
+11.76
$1.51T 1.53B USD $0 0 USD $0 0 USD $0 0 USD $1.51T 1.53B USD 1217.08 $19.59 0.02 USD
iShares, Inc. - iShares MSCI Hong Kong ETF  EWHCL.SN $15,557 15.79 USD
-21.34
$1.48T 1.5B USD $0 0 USD $0 0 USD $0 0 USD $1.48T 1.5B USD 3010.83 $5.17 0.005 USD
Sociedad de Inversiones Oro Blanco S.A.  ORO-BLANCO.SN $6.87 0.0069 USD
+1.16
$1.46T 1.48B USD $0 0 USD $0 0 USD $0 0 USD $1.46T 1.48B USD 4.26 $1.61 0.001 USD
Bicecorp S.A.  BICECORP.SN $17,100 17.36 USD
+5.84
$1.45T 1.48B USD $0 0 USD $0 0 USD $0 0 USD $1.45T 1.48B USD 6.50 $2.63K 2.67 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí