Del País: Italia Bolsa de valores: Milan Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Italia (291)
- {{country.name}}
Milan (291)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UniCredit S.p.A.
UCG.MI
IT
|
€76.83 88.69 USD |
-0.22
|
€115.86B 133.74B USD | €1.15M 1.33M USD | €76.51 88.32 USD | €77.36 89.3 USD | €115.86B 133.74B USD | 11.02 | €6.97 8.05 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.14 7.09 USD |
-0.92
|
€106.14B 122.52B USD | €12.64M 14.59M USD | €6.12 7.07 USD | €6.21 7.16 USD | €106.14B 122.52B USD | 10.96 | €0.56 0.65 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.06 10.46 USD |
+0.61
|
€89.90B 103.78B USD | €5.23M 6.03M USD | €9.00 10.39 USD | €9.09 10.5 USD | €89.90B 103.78B USD | 21.57 | €0.42 0.48 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€25.76 29.73 USD |
+0.33
|
€73.76B 85.14B USD | €2.58M 2.97M USD | €25.62 29.57 USD | €25.89 29.88 USD | €73.76B 85.14B USD | 20.93 | €1.23 1.42 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€41.95 48.42 USD |
-0.52
|
€63.02B 72.74B USD | €190.92K 220.38K USD | €41.89 48.36 USD | €42.27 48.79 USD | €63.02B 72.74B USD | 14.22 | €2.95 3.41 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€349.45 403.38 USD |
-0.48
|
€61.29B 70.75B USD | €82.43K 95.15K USD | €347.10 400.67 USD | €351.40 405.63 USD | €61.29B 70.75B USD | 37.86 | €9.23 10.65 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€24.09 27.81 USD |
-1.59
|
€38.48B 44.42B USD | €1.68M 1.94M USD | €24.03 27.74 USD | €24.60 28.4 USD | €38.48B 44.42B USD | 13.09 | €1.84 2.12 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€117.30 135.4 USD |
-2.05
|
€35.10B 40.52B USD | €580.26K 669.81K USD | €117.15 135.23 USD | €121.95 140.77 USD | €35.10B 40.52B USD | 24.79 | €4.73 5.46 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.14 12.86 USD |
-0.55
|
€33.84B 39.06B USD | €2.83M 3.27M USD | €11.11 12.83 USD | €11.25 12.99 USD | €33.84B 39.06B USD | 9.35 | €1.19 1.37 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.51 15.6 USD |
-1.63
|
€28.21B 32.56B USD | €2.00M 2.31M USD | €13.47 15.55 USD | €13.75 15.87 USD | €28.21B 32.56B USD | 12.06 | €1.12 1.29 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€47.24 54.52 USD |
+0.55
|
€27.25B 31.45B USD | €599.42K 691.93K USD | €46.77 53.99 USD | €47.58 54.92 USD | €27.25B 31.45B USD | 23.26 | €2.03 2.34 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€26.38 30.45 USD |
+1.42
|
€26.63B 30.74B USD | €211.65K 244.32K USD | €26.07 30.09 USD | €26.42 30.5 USD | €26.63B 30.74B USD | 16.38 | €1.61 1.86 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€14.44 16.67 USD |
-1.43
|
€21.74B 25.09B USD | €1.38M 1.59M USD | €14.38 16.59 USD | €14.69 16.95 USD | €21.74B 25.09B USD | 11.37 | €1.27 1.47 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€25.40 29.32 USD |
-0.24
|
€20.49B 23.65B USD | €198.19K 228.77K USD | €25.31 29.22 USD | €25.67 29.63 USD | €20.49B 23.65B USD | 16.71 | €1.52 1.75 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€5.72 6.6 USD |
+0.42
|
€19.19B 22.15B USD | €1.46M 1.68M USD | €5.67 6.55 USD | €5.76 6.65 USD | €19.19B 22.15B USD | 17.32 | €0.33 0.38 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.26 10.68 USD |
+0.04
|
€18.56B 21.43B USD | €1.26M 1.46M USD | €9.23 10.66 USD | €9.33 10.77 USD | €18.56B 21.43B USD | 18.14 | €0.51 0.59 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€25.05 28.92 USD |
-1.38
|
€18.48B 21.33B USD | €603.07K 696.15K USD | €25.00 28.86 USD | €25.69 29.65 USD | €18.48B 21.33B USD | 10.48 | €2.39 2.76 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€23.10 26.67 USD |
-0.77
|
€17.08B 19.71B USD | €220.91K 255K USD | €22.99 26.54 USD | €23.24 26.83 USD | €17.08B 19.71B USD | 13.05 | €1.77 2.04 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€21.02 24.26 USD |
-0.76
|
€12.86B 14.85B USD | €732.80K 845.9K USD | €20.97 24.21 USD | €21.25 24.53 USD | €12.86B 14.85B USD | 19.10 | €1.10 1.27 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€44.01 50.8 USD |
+0.39
|
€11.97B 13.82B USD | €529.46K 611.18K USD | €43.83 50.59 USD | €44.72 51.62 USD | €11.97B 13.82B USD | 18.72 | €2.35 2.71 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.56 6.42 USD |
-1.52
|
€11.87B 13.7B USD | €2.71M 3.13M USD | €5.56 6.42 USD | €5.76 6.65 USD | €11.87B 13.7B USD | 26.49 | €0.21 0.24 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€52.95 61.12 USD |
0
|
€11.01B 12.71B USD | €260.62K 300.84K USD | €52.95 61.12 USD | €53.00 61.18 USD | €11.01B 12.71B USD | 22.24 | €2.38 2.75 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.71 5.43 USD |
+1.03
|
€9.13B 10.54B USD | €8.41M 9.71M USD | €4.66 5.38 USD | €4.75 5.48 USD | €9.13B 10.54B USD | 36.21 | €0.13 0.15 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.89 2.18 USD |
-0.42
|
€8.93B 10.31B USD | €27.21K 31.41K USD | €1.85 2.13 USD | €1.90 2.2 USD | €8.93B 10.31B USD | 62.86 | €0.03 0.03 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€8.41 9.71 USD |
+1.52
|
€8.56B 9.89B USD | €1.03M 1.19M USD | €8.28 9.56 USD | €8.51 9.83 USD | €8.56B 9.89B USD | 12.37 | €0.68 0.78 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.40 7.39 USD |
+2.63
|
€7.68B 8.86B USD | €3.54M 4.09M USD | €6.25 7.21 USD | €6.44 7.43 USD | €7.68B 8.86B USD | 42.67 | €0.15 0.17 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.38 2.74 USD |
+0.81
|
€7.43B 8.58B USD | €5.48M 6.33M USD | €2.36 2.72 USD | €2.39 2.75 USD | €7.43B 8.58B USD | 11.30 | €0.21 0.24 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.69 7.72 USD |
+0.15
|
€7.26B 8.38B USD | €227.69K 262.83K USD | €6.66 7.68 USD | €6.75 7.79 USD | €7.26B 8.38B USD | 13.38 | €0.50 0.58 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€61.50 70.99 USD |
-0.49
|
€7.02B 8.1B USD | €72.21K 83.36K USD | €61.00 70.41 USD | €62.20 71.8 USD | €7.02B 8.1B USD | 13.36 | €4.60 5.31 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€20.04 23.13 USD |
-0.4
|
€6.82B 7.87B USD | €95.54K 110.29K USD | €19.87 22.94 USD | €20.24 23.36 USD | €6.82B 7.87B USD | 12.14 | €1.65 1.9 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€37.06 42.78 USD |
+1.28
|
€6.53B 7.53B USD | €156.30K 180.42K USD | €36.80 42.48 USD | €37.25 43 USD | €6.53B 7.53B USD | 7.78 | €4.76 5.49 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.15 8.25 USD |
+0.7
|
€6.45B 7.44B USD | €806.67K 931.16K USD | €7.10 8.2 USD | €7.30 8.43 USD | €6.45B 7.44B USD | 19.31 | €0.37 0.43 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€41.44 47.84 USD |
+0.44
|
€6.13B 7.08B USD | €30.36K 35.05K USD | €41.04 47.37 USD | €41.92 48.39 USD | €6.13B 7.08B USD | 18.17 | €2.28 2.63 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€82.68 95.44 USD |
+1.22
|
€5.62B 6.49B USD | €107.11K 123.64K USD | €82.08 94.75 USD | €83.42 96.29 USD | €5.62B 6.49B USD | 40.72 | €2.03 2.34 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€57.20 66.03 USD |
+0.88
|
€5.19B 5.99B USD | €11.14K 12.86K USD | €56.60 65.34 USD | €58.80 67.87 USD | €5.19B 5.99B USD | 29.94 | €1.91 2.2 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.49 4.03 USD |
-0.11
|
€5.16B 5.96B USD | €2.47M 2.85M USD | €3.48 4.02 USD | €3.54 4.09 USD | €5.16B 5.96B USD | 10.90 | €0.32 0.37 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.30 4.97 USD |
-1.08
|
€5.06B 5.84B USD | €2.27M 2.62M USD | €4.30 4.96 USD | €4.38 5.06 USD | €5.06B 5.84B USD | 0 | -€2.80 -3.2 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€35.55 41.04 USD |
-0.25
|
€4.94B 5.7B USD | €260.68K 300.92K USD | €35.49 40.97 USD | €36.04 41.6 USD | €4.94B 5.7B USD | 9.55 | €3.72 4.29 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.42 14.33 USD |
-0.36
|
€4.70B 5.43B USD | €962.58K 1.11M USD | €12.36 14.27 USD | €12.61 14.56 USD | €4.70B 5.43B USD | 23.42 | €0.53 0.61 USD | ||
Reply S.p.A.
REY.MI
IT
|
€128.30 148.1 USD |
-0.23
|
€4.66B 5.38B USD | €19.33K 22.31K USD | €126.80 146.37 USD | €129.10 149.02 USD | €4.66B 5.38B USD | 23.54 | €5.45 6.29 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€20.22 23.34 USD |
-0.49
|
€4.30B 4.96B USD | €174.91K 201.9K USD | €20.20 23.32 USD | €20.50 23.66 USD | €4.30B 4.96B USD | 11.89 | €1.70 1.96 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€78.00 90.04 USD |
-0.2
|
€3.84B 4.44B USD | €21.30K 24.59K USD | €77.92 89.95 USD | €78.86 91.03 USD | €3.84B 4.44B USD | 28.67 | €2.72 3.14 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.35 16.56 USD |
-0.07
|
€3.82B 4.41B USD | €792.43K 914.73K USD | €14.34 16.55 USD | €14.36 16.58 USD | €3.82B 4.41B USD | 62.36 | €0.23 0.27 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€36.24 41.83 USD |
+0.78
|
€3.81B 4.4B USD | €56.11K 64.77K USD | €36.06 41.63 USD | €36.64 42.29 USD | €3.81B 4.4B USD | 18.12 | €2.00 2.31 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€52.40 60.49 USD |
+4.27
|
€3.75B 4.33B USD | €112.41K 129.75K USD | €50.70 58.52 USD | €52.80 60.95 USD | €3.75B 4.33B USD | 16.32 | €3.21 3.71 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€12.58 14.52 USD |
-0.2
|
€3.34B 3.86B USD | €402.92K 465.1K USD | €12.54 14.48 USD | €12.76 14.73 USD | €3.34B 3.86B USD | 40.56 | €0.31 0.36 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.38 11.98 USD |
+2.06
|
€3.30B 3.81B USD | €447.31K 516.34K USD | €10.17 11.74 USD | €10.52 12.14 USD | €3.30B 3.81B USD | 14.41 | €0.72 0.83 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€22.30 25.74 USD |
-0.62
|
€3.24B 3.74B USD | €32.29K 37.27K USD | €22.30 25.74 USD | €22.50 25.97 USD | €3.24B 3.74B USD | 40.54 | €0.55 0.63 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€28.25 32.61 USD |
-0.35
|
€3.18B 3.67B USD | €25.90K 29.9K USD | €28.20 32.55 USD | €28.65 33.07 USD | €3.18B 3.67B USD | 35.31 | €0.80 0.92 USD | ||
Iren SpA
IRE.MI
IT
|
€2.43 2.81 USD |
+0.5
|
€3.12B 3.6B USD | €807.52K 932.14K USD | €2.43 2.8 USD | €2.47 2.85 USD | €3.12B 3.6B USD | 10.57 | €0.23 0.27 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€35.74 41.26 USD |
+4.14
|
€2.56B 2.95B USD | €205.97K 237.76K USD | €34.54 39.87 USD | €36.00 41.56 USD | €2.56B 2.95B USD | 11.13 | €3.21 3.71 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€12.83 14.81 USD |
+1.26
|
€2.56B 2.95B USD | €79.13K 91.35K USD | €12.73 14.69 USD | €12.99 14.99 USD | €2.56B 2.95B USD | 22.12 | €0.58 0.67 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€4.71 5.43 USD |
+0.99
|
€2.54B 2.94B USD | €87.90K 101.46K USD | €4.69 5.42 USD | €4.77 5.51 USD | €2.54B 2.94B USD | 23.52 | €0.20 0.23 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.24 8.36 USD |
-1.23
|
€2.35B 2.72B USD | €80.73K 93.19K USD | €7.20 8.31 USD | €7.45 8.6 USD | €2.35B 2.72B USD | 8.72 | €0.83 0.96 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€16.24 18.75 USD |
-2.52
|
€2.14B 2.46B USD | €44.18K 51K USD | €16.16 18.65 USD | €16.66 19.23 USD | €2.14B 2.46B USD | 15.92 | €1.02 1.18 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€7.98 9.21 USD |
+1.01
|
€2.09B 2.41B USD | €11.35K 13.1K USD | €7.88 9.1 USD | €8.06 9.3 USD | €2.09B 2.41B USD | 159.59 | €0.05 0.06 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€2.80 3.23 USD |
-0.71
|
€1.96B 2.26B USD | €224.83K 259.53K USD | €2.80 3.23 USD | €2.86 3.3 USD | €1.96B 2.26B USD | 14.73 | €0.19 0.22 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€12.58 14.52 USD |
+0.88
|
€1.96B 2.26B USD | €34.23K 39.51K USD | €12.55 14.49 USD | €12.77 14.74 USD | €1.96B 2.26B USD | 11.64 | €1.08 1.25 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€1.90 2.19 USD |
-0.47
|
€1.88B 2.17B USD | €907.64K 1.05M USD | €1.90 2.19 USD | €1.94 2.23 USD | €1.88B 2.17B USD | 7.58 | €0.25 0.29 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€69.10 79.76 USD |
+0.73
|
€1.53B 1.77B USD | €19.14K 22.09K USD | €68.20 78.73 USD | €70.30 81.15 USD | €1.53B 1.77B USD | 31.69 | €2.18 2.52 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.08 2.4 USD |
-0.67
|
€1.46B 1.68B USD | €1.42M 1.64M USD | €2.07 2.39 USD | €2.11 2.44 USD | €1.46B 1.68B USD | 10.93 | €0.19 0.22 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€6.03 6.96 USD |
+3.08
|
€1.45B 1.68B USD | €170.99K 197.38K USD | €5.88 6.79 USD | €6.06 6.99 USD | €1.45B 1.68B USD | 17.73 | €0.34 0.39 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€95.75 110.53 USD |
+0.9
|
€1.45B 1.67B USD | €3.77K 4.35K USD | €94.45 109.03 USD | €96.55 111.45 USD | €1.45B 1.67B USD | 17.89 | €5.35 6.18 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.03 10.42 USD |
+3.08
|
€1.45B 1.67B USD | €341.32K 393.99K USD | €8.90 10.27 USD | €9.18 10.6 USD | €1.45B 1.67B USD | 301.00 | €0.03 0.03 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€85.90 99.16 USD |
+0.35
|
€1.44B 1.67B USD | €4.78K 5.52K USD | €85.00 98.12 USD | €87.00 100.43 USD | €1.44B 1.67B USD | 27.35 | €3.14 3.62 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€30.01 34.64 USD |
+5.41
|
€1.39B 1.6B USD | €1.45M 1.68M USD | €29.31 33.83 USD | €30.29 34.96 USD | €1.39B 1.6B USD | 62.52 | €0.48 0.55 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€16.07 18.55 USD |
+1.2
|
€1.29B 1.49B USD | €8.16K 9.42K USD | €16.00 18.47 USD | €16.30 18.82 USD | €1.29B 1.49B USD | 27.70 | €0.58 0.67 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€44.90 51.83 USD |
-1.32
|
€1.29B 1.48B USD | €7.27K 8.39K USD | €44.80 51.71 USD | €45.70 52.75 USD | €1.29B 1.48B USD | 18.10 | €2.48 2.86 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€35.56 41.05 USD |
+2.42
|
€1.26B 1.45B USD | €10.41K 12.01K USD | €34.98 40.38 USD | €35.90 41.44 USD | €1.26B 1.45B USD | 11.50 | €3.09 3.57 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.38 3.9 USD |
-1.23
|
€1.24B 1.43B USD | €205.72K 237.47K USD | €3.38 3.9 USD | €3.46 3.99 USD | €1.24B 1.43B USD | 11.27 | €0.30 0.35 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€33.40 38.55 USD |
-1.18
|
€1.24B 1.43B USD | €65.96K 76.14K USD | €33.00 38.09 USD | €34.00 39.25 USD | €1.24B 1.43B USD | 29.55 | €1.13 1.3 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€12.32 14.22 USD |
+3.01
|
€1.14B 1.32B USD | €30.18K 34.83K USD | €11.92 13.76 USD | €12.72 14.68 USD | €1.14B 1.32B USD | 24.15 | €0.51 0.59 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.91 7.97 USD |
+0.51
|
€1.14B 1.31B USD | €70.96K 81.91K USD | €6.86 7.92 USD | €7.03 8.11 USD | €1.14B 1.31B USD | 115.08 | €0.06 0.07 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.23 4.88 USD |
+0.72
|
€1.13B 1.31B USD | €128.89K 148.78K USD | €4.19 4.83 USD | €4.27 4.92 USD | €1.13B 1.31B USD | 13.62 | €0.31 0.36 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.11 10.52 USD |
+0.22
|
€1.09B 1.26B USD | €3.19K 3.68K USD | €9.11 10.52 USD | €9.25 10.68 USD | €1.09B 1.26B USD | 6.55 | €1.39 1.6 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.93 10.31 USD |
-0.06
|
€1.06B 1.23B USD | €282.26K 325.82K USD | €8.93 10.31 USD | €9.45 10.91 USD | €1.06B 1.23B USD | 9.60 | €0.93 1.07 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€24.65 28.45 USD |
+1.23
|
€1.04B 1.2B USD | €9.65K 11.14K USD | €24.35 28.11 USD | €24.70 28.51 USD | €1.04B 1.2B USD | 16.65 | €1.48 1.71 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€5.39 6.22 USD |
+0.75
|
€986.95M 1.14B USD | €57.67K 66.57K USD | €5.35 6.18 USD | €5.48 6.33 USD | €986.95M 1.14B USD | 24.50 | €0.22 0.25 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€52.00 60.03 USD |
-1.52
|
€904.08M 1.04B USD | €23.75K 27.42K USD | €51.40 59.33 USD | €53.40 61.64 USD | €904.08M 1.04B USD | 0 | -€0.09 -0.1 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€16.76 19.35 USD |
+1.33
|
€900.43M 1.04B USD | €11.20K 12.92K USD | €16.38 18.91 USD | €17.16 19.81 USD | €900.43M 1.04B USD | 9.46 | €1.77 2.04 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€21.42 24.73 USD |
+2.29
|
€891.46M 1.03B USD | €98.76K 114K USD | €20.64 23.83 USD | €21.48 24.8 USD | €891.46M 1.03B USD | 2.95 | €7.25 8.37 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€21.50 24.82 USD |
+1.42
|
€864.89M 998.38M USD | €64.82K 74.83K USD | €21.30 24.59 USD | €22.00 25.4 USD | €864.89M 998.38M USD | 3.85 | €5.58 6.44 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€1.89 2.18 USD |
+0.32
|
€731.19M 844.03M USD | €249.53K 288.04K USD | €1.83 2.11 USD | €1.92 2.21 USD | €731.19M 844.03M USD | 15.71 | €0.12 0.14 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.75 2.02 USD |
+1.69
|
€729.39M 841.96M USD | €423.06K 488.35K USD | €1.72 1.99 USD | €1.76 2.04 USD | €729.39M 841.96M USD | 0 | -€0.17 -0.1 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€1.99 2.3 USD |
+3.54
|
€700.03M 808.07M USD | €473.37K 546.43K USD | €1.88 2.17 USD | €1.99 2.3 USD | €700.03M 808.07M USD | 19.89 | €0.10 0.12 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€24.25 27.99 USD |
+0.21
|
€696.87M 804.42M USD | €5.30K 6.11K USD | €23.90 27.59 USD | €24.30 28.05 USD | €696.87M 804.42M USD | 30.69 | €0.79 0.91 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€71.90 83 USD |
+0.98
|
€688.46M 794.71M USD | €1.90K 2.19K USD | €70.90 81.84 USD | €72.50 83.69 USD | €688.46M 794.71M USD | 33.59 | €2.14 2.47 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€51.00 58.87 USD |
+0.99
|
€643.34M 742.63M USD | €10.53K 12.16K USD | €50.00 57.72 USD | €51.50 59.45 USD | €643.34M 742.63M USD | 54.25 | €0.94 1.09 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.84 3.27 USD |
+1.25
|
€613.60M 708.3M USD | €182.58K 210.76K USD | €2.78 3.2 USD | €2.86 3.3 USD | €613.60M 708.3M USD | 16.67 | €0.17 0.2 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.74 0.85 USD |
+1.24
|
€608.89M 702.86M USD | €156.95K 181.18K USD | €0.73 0.85 USD | €0.75 0.86 USD | €608.89M 702.86M USD | 10.55 | €0.07 0.08 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€9.92 11.45 USD |
-3.17
|
€605.60M 699.07M USD | €291.77K 336.79K USD | €9.86 11.38 USD | €10.38 11.98 USD | €605.60M 699.07M USD | 2.34 | €4.22 4.87 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.56 5.26 USD |
+6.18
|
€603.55M 696.69M USD | €211.80K 244.49K USD | €4.30 4.96 USD | €4.56 5.26 USD | €603.55M 696.69M USD | 0 | €0.00 0 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.37 7.35 USD |
+0.16
|
€562.25M 649.02M USD | €24.94K 28.79K USD | €6.37 7.35 USD | €6.42 7.41 USD | €562.25M 649.02M USD | 15.92 | €0.40 0.46 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€10.71 12.36 USD |
-0.28
|
€540.44M 623.85M USD | €72.53K 83.73K USD | €10.68 12.33 USD | €10.84 12.51 USD | €540.44M 623.85M USD | 8.43 | €1.27 1.47 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.04 2.35 USD |
-0.49
|
€530.83M 612.76M USD | €235.14K 271.43K USD | €2.03 2.34 USD | €2.06 2.38 USD | €530.83M 612.76M USD | 10.17 | €0.20 0.23 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.24 8.36 USD |
+3.13
|
€516.97M 596.75M USD | €34.16K 39.43K USD | €7.04 8.13 USD | €7.34 8.47 USD | €516.97M 596.75M USD | 6.70 | €1.08 1.25 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.40 6.23 USD |
-0.37
|
€477.50M 551.19M USD | €2.49K 2.87K USD | €5.40 6.23 USD | €5.44 6.28 USD | €477.50M 551.19M USD | 25.71 | €0.21 0.24 USD | ||
GPI S.p.A.
GPI.MI
IT
|
€15.30 17.66 USD |
+1.32
|
€441.99M 510.21M USD | €30.49K 35.2K USD | €15.18 17.52 USD | €15.32 17.68 USD | €441.99M 510.21M USD | 26.84 | €0.57 0.66 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.84 0.97 USD |
+0.84
|
€434.60M 501.68M USD | €20.68K 23.87K USD | €0.83 0.96 USD | €0.84 0.97 USD | €434.60M 501.68M USD | 7.63 | €0.11 0.13 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
