Del País: Italia Bolsa de valores: Milan Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Italia (291)
- {{country.name}}
Milan (291)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UniCredit S.p.A.
UCG.MI
IT
|
€77.09 88.99 USD |
+0.12
|
€116.25B 134.19B USD | €677.49K 782.05K USD | €76.72 88.56 USD | €77.36 89.3 USD | €116.25B 134.19B USD | 11.06 | €6.97 8.05 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.16 7.11 USD |
-0.52
|
€106.57B 123.02B USD | €7.32M 8.45M USD | €6.15 7.09 USD | €6.21 7.16 USD | €106.57B 123.02B USD | 11.00 | €0.56 0.65 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.07 10.47 USD |
+0.66
|
€89.94B 103.82B USD | €2.40M 2.77M USD | €9.00 10.39 USD | €9.07 10.47 USD | €89.94B 103.82B USD | 21.58 | €0.42 0.48 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€25.77 29.75 USD |
+0.39
|
€73.80B 85.19B USD | €1.78M 2.06M USD | €25.62 29.57 USD | €25.89 29.88 USD | €73.80B 85.19B USD | 20.95 | €1.23 1.42 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€42.14 48.64 USD |
-0.07
|
€63.30B 73.07B USD | €99.26K 114.57K USD | €42.04 48.53 USD | €42.27 48.79 USD | €63.30B 73.07B USD | 14.28 | €2.95 3.41 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€348.35 402.11 USD |
-0.8
|
€61.10B 70.53B USD | €53.01K 61.19K USD | €347.10 400.67 USD | €351.40 405.63 USD | €61.10B 70.53B USD | 37.74 | €9.23 10.65 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€24.44 28.21 USD |
-0.16
|
€39.04B 45.06B USD | €993.91K 1.15M USD | €24.29 28.04 USD | €24.60 28.4 USD | €39.04B 45.06B USD | 13.28 | €1.84 2.12 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€119.60 138.06 USD |
-0.13
|
€35.79B 41.32B USD | €351.33K 405.55K USD | €118.35 136.62 USD | €121.95 140.77 USD | €35.79B 41.32B USD | 25.28 | €4.73 5.46 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.18 12.91 USD |
-0.18
|
€33.97B 39.21B USD | €1.41M 1.63M USD | €11.15 12.87 USD | €11.25 12.99 USD | €33.97B 39.21B USD | 9.39 | €1.19 1.37 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.58 15.67 USD |
-1.14
|
€28.35B 32.73B USD | €1.34M 1.55M USD | €13.55 15.64 USD | €13.75 15.87 USD | €28.35B 32.73B USD | 12.12 | €1.12 1.29 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€47.27 54.57 USD |
+0.63
|
€27.27B 31.47B USD | €412.01K 475.6K USD | €46.77 53.99 USD | €47.58 54.92 USD | €27.27B 31.47B USD | 23.28 | €2.03 2.34 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€26.37 30.44 USD |
+1.38
|
€26.62B 30.73B USD | €117.24K 135.33K USD | €26.07 30.09 USD | €26.39 30.46 USD | €26.62B 30.73B USD | 16.37 | €1.61 1.86 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€14.51 16.74 USD |
-0.99
|
€21.84B 25.21B USD | €792.28K 914.56K USD | €14.46 16.69 USD | €14.69 16.95 USD | €21.84B 25.21B USD | 11.42 | €1.27 1.47 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€25.47 29.4 USD |
+0.04
|
€20.54B 23.71B USD | €64.09K 73.99K USD | €25.31 29.22 USD | €25.55 29.49 USD | €20.54B 23.71B USD | 16.75 | €1.52 1.75 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€5.76 6.65 USD |
+1.16
|
€19.33B 22.31B USD | €943.41K 1.09M USD | €5.67 6.55 USD | €5.76 6.65 USD | €19.33B 22.31B USD | 17.44 | €0.33 0.38 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.33 10.77 USD |
+0.8
|
€18.70B 21.59B USD | €720.37K 831.55K USD | €9.23 10.66 USD | €9.33 10.77 USD | €18.70B 21.59B USD | 18.28 | €0.51 0.59 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€25.26 29.16 USD |
-0.55
|
€18.63B 21.51B USD | €317.02K 365.95K USD | €25.19 29.08 USD | €25.69 29.65 USD | €18.63B 21.51B USD | 10.56 | €2.39 2.76 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€23.13 26.7 USD |
-0.64
|
€17.10B 19.74B USD | €169.11K 195.21K USD | €22.99 26.54 USD | €23.24 26.83 USD | €17.10B 19.74B USD | 13.06 | €1.77 2.04 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€21.15 24.41 USD |
-0.14
|
€12.94B 14.94B USD | €337.95K 390.11K USD | €21.02 24.26 USD | €21.25 24.53 USD | €12.94B 14.94B USD | 19.22 | €1.10 1.27 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€44.23 51.06 USD |
+0.89
|
€12.03B 13.89B USD | €338.66K 390.92K USD | €43.83 50.59 USD | €44.72 51.62 USD | €12.03B 13.89B USD | 18.74 | €2.36 2.72 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.61 6.47 USD |
-0.73
|
€11.97B 13.81B USD | €1.88M 2.17M USD | €5.60 6.46 USD | €5.76 6.65 USD | €11.97B 13.81B USD | 26.70 | €0.21 0.24 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€52.95 61.12 USD |
0
|
€11.01B 12.71B USD | €235.09K 271.37K USD | €52.95 61.12 USD | €53.00 61.18 USD | €11.01B 12.71B USD | 22.24 | €2.38 2.75 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.74 5.47 USD |
+1.72
|
€9.20B 10.62B USD | €6.12M 7.06M USD | €4.66 5.38 USD | €4.75 5.48 USD | €9.20B 10.62B USD | 36.46 | €0.13 0.15 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.90 2.2 USD |
+0.42
|
€9.01B 10.4B USD | €24.72K 28.53K USD | €1.85 2.13 USD | €1.90 2.2 USD | €9.01B 10.4B USD | 63.39 | €0.03 0.03 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€8.48 9.79 USD |
+2.34
|
€8.63B 9.97B USD | €649.12K 749.31K USD | €8.28 9.56 USD | €8.51 9.83 USD | €8.63B 9.97B USD | 12.47 | €0.68 0.78 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.41 7.4 USD |
+2.76
|
€7.69B 8.87B USD | €2.69M 3.1M USD | €6.25 7.21 USD | €6.42 7.41 USD | €7.69B 8.87B USD | 42.73 | €0.15 0.17 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.37 2.74 USD |
+0.76
|
€7.43B 8.58B USD | €3.72M 4.29M USD | €2.36 2.72 USD | €2.39 2.75 USD | €7.43B 8.58B USD | 11.30 | €0.21 0.24 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.74 7.78 USD |
+0.9
|
€7.31B 8.44B USD | €160.61K 185.4K USD | €6.66 7.68 USD | €6.75 7.79 USD | €7.31B 8.44B USD | 13.48 | €0.50 0.58 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€61.80 71.34 USD |
0
|
€7.05B 8.14B USD | €28.19K 32.55K USD | €61.00 70.41 USD | €62.00 71.57 USD | €7.05B 8.14B USD | 13.43 | €4.60 5.31 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€20.12 23.23 USD |
0
|
€6.84B 7.9B USD | €44.95K 51.89K USD | €19.98 23.06 USD | €20.24 23.36 USD | €6.84B 7.9B USD | 12.19 | €1.65 1.9 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€37.11 42.84 USD |
+1.42
|
€6.53B 7.54B USD | €67.92K 78.4K USD | €36.80 42.48 USD | €37.14 42.87 USD | €6.53B 7.54B USD | 7.79 | €4.76 5.49 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.24 8.35 USD |
+1.97
|
€6.53B 7.54B USD | €248.72K 287.1K USD | €7.10 8.2 USD | €7.24 8.36 USD | €6.53B 7.54B USD | 19.55 | €0.37 0.43 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€41.63 48.05 USD |
+0.9
|
€6.16B 7.11B USD | €16.04K 18.52K USD | €41.20 47.56 USD | €41.92 48.39 USD | €6.16B 7.11B USD | 18.25 | €2.28 2.63 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€82.44 95.16 USD |
+0.93
|
€5.61B 6.47B USD | €76.04K 87.78K USD | €82.08 94.75 USD | €83.42 96.29 USD | €5.61B 6.47B USD | 40.61 | €2.03 2.34 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.51 4.05 USD |
+0.52
|
€5.19B 5.99B USD | €959.29K 1.11M USD | €3.50 4.04 USD | €3.54 4.09 USD | €5.19B 5.99B USD | 10.97 | €0.32 0.37 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€57.10 65.91 USD |
+0.71
|
€5.18B 5.98B USD | €4.54K 5.24K USD | €56.60 65.34 USD | €58.80 67.87 USD | €5.18B 5.98B USD | 28.98 | €1.97 2.27 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.36 5.03 USD |
+0.16
|
€5.12B 5.91B USD | €1.20M 1.39M USD | €4.33 5 USD | €4.38 5.06 USD | €5.12B 5.91B USD | 0 | -€2.80 -3.2 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€35.96 41.51 USD |
+0.9
|
€4.99B 5.76B USD | €147.34K 170.08K USD | €35.52 41 USD | €36.03 41.59 USD | €4.99B 5.76B USD | 9.66 | €3.72 4.29 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.49 14.41 USD |
+0.2
|
€4.73B 5.46B USD | €682.69K 788.05K USD | €12.36 14.27 USD | €12.61 14.56 USD | €4.73B 5.46B USD | 23.55 | €0.53 0.61 USD | ||
Reply S.p.A.
REY.MI
IT
|
€128.30 148.1 USD |
-0.23
|
€4.66B 5.38B USD | €15.45K 17.84K USD | €126.80 146.37 USD | €129.10 149.02 USD | €4.66B 5.38B USD | 23.54 | €5.45 6.29 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€20.40 23.55 USD |
+0.39
|
€4.34B 5.01B USD | €145.90K 168.42K USD | €20.34 23.48 USD | €20.50 23.66 USD | €4.34B 5.01B USD | 11.99 | €1.70 1.96 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€78.38 90.48 USD |
+0.28
|
€3.86B 4.46B USD | €9.34K 10.78K USD | €78.12 90.18 USD | €78.50 90.62 USD | €3.86B 4.46B USD | 28.81 | €2.72 3.14 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€36.54 42.18 USD |
+1.61
|
€3.84B 4.43B USD | €27.53K 31.78K USD | €36.06 41.63 USD | €36.64 42.29 USD | €3.84B 4.43B USD | 18.26 | €2.00 2.31 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.35 16.56 USD |
-0.07
|
€3.82B 4.41B USD | €481.47K 555.78K USD | €14.34 16.55 USD | €14.36 16.58 USD | €3.82B 4.41B USD | 62.36 | €0.23 0.27 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€52.25 60.31 USD |
+3.98
|
€3.74B 4.32B USD | €70.88K 81.82K USD | €50.70 58.52 USD | €52.30 60.37 USD | €3.74B 4.32B USD | 16.27 | €3.21 3.71 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€12.73 14.69 USD |
+0.99
|
€3.38B 3.9B USD | €201.79K 232.93K USD | €12.55 14.49 USD | €12.76 14.73 USD | €3.38B 3.9B USD | 41.04 | €0.31 0.36 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.44 12.05 USD |
+2.65
|
€3.32B 3.83B USD | €284.25K 328.12K USD | €10.17 11.74 USD | €10.52 12.14 USD | €3.32B 3.83B USD | 14.49 | €0.72 0.83 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€22.42 25.88 USD |
-0.09
|
€3.26B 3.76B USD | €9.53K 11K USD | €22.38 25.83 USD | €22.50 25.97 USD | €3.26B 3.76B USD | 40.76 | €0.55 0.63 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€28.50 32.9 USD |
+0.53
|
€3.21B 3.7B USD | €18.88K 21.79K USD | €28.20 32.55 USD | €28.65 33.07 USD | €3.21B 3.7B USD | 35.62 | €0.80 0.92 USD | ||
Iren SpA
IRE.MI
IT
|
€2.45 2.83 USD |
+1.24
|
€3.14B 3.63B USD | €691.25K 797.94K USD | €2.43 2.8 USD | €2.47 2.85 USD | €3.14B 3.63B USD | 10.65 | €0.23 0.27 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€12.93 14.93 USD |
+2.05
|
€2.58B 2.97B USD | €27.74K 32.02K USD | €12.73 14.69 USD | €12.97 14.97 USD | €2.58B 2.97B USD | 22.29 | €0.58 0.67 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€4.75 5.49 USD |
+1.97
|
€2.57B 2.96B USD | €52.75K 60.89K USD | €4.69 5.42 USD | €4.77 5.51 USD | €2.57B 2.96B USD | 23.75 | €0.20 0.23 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€35.66 41.16 USD |
+3.9
|
€2.55B 2.95B USD | €156.13K 180.23K USD | €34.54 39.87 USD | €35.66 41.16 USD | €2.55B 2.95B USD | 11.10 | €3.21 3.71 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.34 8.47 USD |
+0.14
|
€2.39B 2.76B USD | €21.42K 24.73K USD | €7.30 8.43 USD | €7.45 8.6 USD | €2.39B 2.76B USD | 8.84 | €0.83 0.96 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€16.58 19.14 USD |
-0.48
|
€2.18B 2.52B USD | €13.33K 15.39K USD | €16.40 18.93 USD | €16.66 19.23 USD | €2.18B 2.52B USD | 16.25 | €1.02 1.18 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€8.02 9.26 USD |
+1.52
|
€2.10B 2.42B USD | €6.24K 7.2K USD | €7.88 9.1 USD | €8.06 9.3 USD | €2.10B 2.42B USD | 160.40 | €0.05 0.06 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€12.77 14.74 USD |
+2.41
|
€1.99B 2.29B USD | €25.70K 29.67K USD | €12.57 14.51 USD | €12.77 14.74 USD | €1.99B 2.29B USD | 11.82 | €1.08 1.25 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€2.84 3.27 USD |
+0.57
|
€1.98B 2.29B USD | €72.14K 83.28K USD | €2.82 3.25 USD | €2.86 3.3 USD | €1.98B 2.29B USD | 14.92 | €0.19 0.22 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€1.92 2.21 USD |
+0.52
|
€1.89B 2.19B USD | €326.42K 376.8K USD | €1.91 2.2 USD | €1.94 2.23 USD | €1.89B 2.19B USD | 7.66 | €0.25 0.29 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€69.60 80.34 USD |
+1.46
|
€1.55B 1.78B USD | €6.72K 7.76K USD | €68.20 78.73 USD | €70.00 80.8 USD | €1.55B 1.78B USD | 31.92 | €2.18 2.52 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.10 2.42 USD |
+0.29
|
€1.47B 1.7B USD | €595.02K 686.85K USD | €2.09 2.41 USD | €2.11 2.44 USD | €1.47B 1.7B USD | 11.04 | €0.19 0.22 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.11 10.52 USD |
+4
|
€1.46B 1.68B USD | €285.23K 329.25K USD | €8.90 10.27 USD | €9.18 10.6 USD | €1.46B 1.68B USD | 303.66 | €0.03 0.03 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€6.03 6.96 USD |
+3.08
|
€1.45B 1.68B USD | €125.22K 144.55K USD | €5.88 6.79 USD | €6.05 6.98 USD | €1.45B 1.68B USD | 17.73 | €0.34 0.39 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€95.70 110.47 USD |
+0.84
|
€1.45B 1.67B USD | €1.59K 1.84K USD | €94.45 109.03 USD | €95.70 110.47 USD | €1.45B 1.67B USD | 17.78 | €5.38 6.21 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€86.00 99.27 USD |
+0.47
|
€1.45B 1.67B USD | €3.72K 4.3K USD | €85.20 98.35 USD | €87.00 100.43 USD | €1.45B 1.67B USD | 27.38 | €3.14 3.62 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€30.06 34.7 USD |
+5.58
|
€1.39B 1.6B USD | €1.15M 1.32M USD | €29.31 33.83 USD | €30.29 34.96 USD | €1.39B 1.6B USD | 62.62 | €0.48 0.55 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€45.60 52.64 USD |
+0.22
|
€1.31B 1.51B USD | €2.76K 3.19K USD | €44.80 51.71 USD | €45.70 52.75 USD | €1.31B 1.51B USD | 18.38 | €2.48 2.86 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€16.05 18.53 USD |
+1.07
|
€1.29B 1.49B USD | €5.40K 6.23K USD | €16.00 18.47 USD | €16.30 18.82 USD | €1.29B 1.49B USD | 27.67 | €0.58 0.67 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€35.84 41.37 USD |
+3.23
|
€1.27B 1.47B USD | €8.64K 9.98K USD | €34.98 40.38 USD | €35.90 41.44 USD | €1.27B 1.47B USD | 11.59 | €3.09 3.57 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.45 3.99 USD |
+0.88
|
€1.27B 1.47B USD | €116.12K 134.05K USD | €3.38 3.9 USD | €3.46 3.99 USD | €1.27B 1.47B USD | 11.91 | €0.29 0.33 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€33.50 38.67 USD |
-0.89
|
€1.24B 1.43B USD | €49.07K 56.64K USD | €33.00 38.09 USD | €34.00 39.25 USD | €1.24B 1.43B USD | 29.64 | €1.13 1.3 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€12.38 14.29 USD |
+3.51
|
€1.15B 1.33B USD | €24.77K 28.59K USD | €11.92 13.76 USD | €12.72 14.68 USD | €1.15B 1.33B USD | 24.27 | €0.51 0.59 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.95 8.02 USD |
+1.16
|
€1.14B 1.32B USD | €43.51K 50.23K USD | €6.86 7.92 USD | €7.03 8.11 USD | €1.14B 1.32B USD | 115.83 | €0.06 0.07 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.25 4.9 USD |
+1.19
|
€1.14B 1.32B USD | €95.74K 110.52K USD | €4.19 4.83 USD | €4.27 4.92 USD | €1.14B 1.32B USD | 13.69 | €0.31 0.36 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.25 10.68 USD |
+1.76
|
€1.11B 1.28B USD | €323.00 372.85 USD | €9.18 10.6 USD | €9.25 10.68 USD | €1.11B 1.28B USD | 6.65 | €1.39 1.6 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€9.14 10.55 USD |
+2.29
|
€1.09B 1.26B USD | €182.64K 210.82K USD | €8.93 10.31 USD | €9.45 10.91 USD | €1.09B 1.26B USD | 9.82 | €0.93 1.07 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€24.55 28.34 USD |
+0.82
|
€1.03B 1.19B USD | €3.04K 3.51K USD | €24.35 28.11 USD | €24.60 28.4 USD | €1.03B 1.19B USD | 16.58 | €1.48 1.71 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€5.44 6.28 USD |
+1.68
|
€996.11M 1.15B USD | €39.40K 45.48K USD | €5.35 6.18 USD | €5.48 6.33 USD | €996.11M 1.15B USD | 24.72 | €0.22 0.25 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€17.12 19.76 USD |
+3.51
|
€919.77M 1.06B USD | €8.74K 10.09K USD | €16.38 18.91 USD | €17.16 19.81 USD | €919.77M 1.06B USD | 9.67 | €1.77 2.04 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€51.80 59.79 USD |
-1.89
|
€900.61M 1.04B USD | €20.50K 23.66K USD | €51.40 59.33 USD | €53.40 61.64 USD | €900.61M 1.04B USD | 0 | -€0.09 -0.1 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€21.38 24.68 USD |
+2.1
|
€889.80M 1.03B USD | €74.61K 86.12K USD | €20.64 23.83 USD | €21.46 24.77 USD | €889.80M 1.03B USD | 2.94 | €7.25 8.37 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€21.35 24.65 USD |
+0.71
|
€858.93M 991.5M USD | €63.80K 73.65K USD | €21.30 24.59 USD | €22.00 25.4 USD | €858.93M 991.5M USD | 3.82 | €5.58 6.44 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€1.89 2.18 USD |
+0.32
|
€731.89M 844.85M USD | €179.83K 207.59K USD | €1.83 2.11 USD | €1.92 2.21 USD | €731.89M 844.85M USD | 15.71 | €0.12 0.14 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.74 2.01 USD |
+1.4
|
€727.31M 839.56M USD | €192.10K 221.74K USD | €1.72 1.99 USD | €1.76 2.04 USD | €727.31M 839.56M USD | 0 | -€0.17 -0.1 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€1.99 2.29 USD |
+3.33
|
€698.62M 806.44M USD | €315.72K 364.44K USD | €1.88 2.17 USD | €1.99 2.3 USD | €698.62M 806.44M USD | 19.85 | €0.10 0.12 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€72.30 83.46 USD |
+1.54
|
€692.29M 799.13M USD | €1.55K 1.79K USD | €70.90 81.84 USD | €72.50 83.69 USD | €692.29M 799.13M USD | 33.78 | €2.14 2.47 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€24.05 27.76 USD |
-0.62
|
€691.12M 797.78M USD | €3.38K 3.9K USD | €23.90 27.59 USD | €24.25 27.99 USD | €691.12M 797.78M USD | 30.44 | €0.79 0.91 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€51.30 59.22 USD |
+1.58
|
€647.13M 747M USD | €7.89K 9.11K USD | €50.00 57.72 USD | €51.50 59.45 USD | €647.13M 747M USD | 54.57 | €0.94 1.09 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€10.25 11.83 USD |
+0.1
|
€626.07M 722.69M USD | €110.27K 127.29K USD | €10.19 11.76 USD | €10.38 11.98 USD | €626.07M 722.69M USD | 2.42 | €4.22 4.87 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.85 3.29 USD |
+1.79
|
€616.85M 712.05M USD | €150.92K 174.21K USD | €2.78 3.2 USD | €2.86 3.3 USD | €616.85M 712.05M USD | 16.76 | €0.17 0.2 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.74 0.86 USD |
+1.51
|
€610.53M 704.76M USD | €44.29K 51.13K USD | €0.73 0.85 USD | €0.74 0.86 USD | €610.53M 704.76M USD | 10.58 | €0.07 0.08 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.45 5.13 USD |
+3.61
|
€588.97M 679.87M USD | €57.21K 66.04K USD | €4.30 4.96 USD | €4.45 5.13 USD | €588.97M 679.87M USD | 0 | €0.00 0 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.39 7.38 USD |
+0.47
|
€564.02M 651.06M USD | €18.70K 21.59K USD | €6.37 7.35 USD | €6.42 7.41 USD | €564.02M 651.06M USD | 15.97 | €0.40 0.46 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€10.78 12.44 USD |
+0.37
|
€543.97M 627.93M USD | €43.95K 50.73K USD | €10.75 12.41 USD | €10.84 12.51 USD | €543.97M 627.93M USD | 8.48 | €1.27 1.47 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.06 2.37 USD |
+0.49
|
€536.05M 618.78M USD | €133.60K 154.22K USD | €2.04 2.35 USD | €2.06 2.38 USD | €536.05M 618.78M USD | 10.27 | €0.20 0.23 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.31 8.44 USD |
+4.13
|
€521.96M 602.52M USD | €26.45K 30.53K USD | €7.04 8.13 USD | €7.33 8.46 USD | €521.96M 602.52M USD | 6.76 | €1.08 1.25 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.40 6.23 USD |
-0.37
|
€477.50M 551.19M USD | €1.35K 1.55K USD | €5.40 6.23 USD | €5.44 6.28 USD | €477.50M 551.19M USD | 25.71 | €0.21 0.24 USD | ||
GPI S.p.A.
GPI.MI
IT
|
€15.28 17.64 USD |
+1.19
|
€441.42M 509.54M USD | €18.73K 21.61K USD | €15.18 17.52 USD | €15.32 17.68 USD | €441.42M 509.54M USD | 26.80 | €0.57 0.66 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.83 0.96 USD |
+0.12
|
€431.50M 498.09M USD | €4.73K 5.46K USD | €0.83 0.96 USD | €0.84 0.97 USD | €431.50M 498.09M USD | 7.58 | €0.11 0.13 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
