Del País: Italia Bolsa de valores: Milan Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Italia (291)
- {{country.name}}
Milan (291)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UniCredit S.p.A.
UCG.MI
IT
|
€75.13 86.73 USD |
-2.15
|
€113.29B 130.78B USD | €2.99M 3.45M USD | €74.62 86.14 USD | €77.11 89.01 USD | €113.29B 130.78B USD | 10.77 | €6.97 8.05 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.11 7.06 USD |
-0.67
|
€105.72B 122.04B USD | €22.77M 26.29M USD | €6.07 7.01 USD | €6.20 7.16 USD | €105.72B 122.04B USD | 10.91 | €0.56 0.65 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.12 10.53 USD |
+1.05
|
€90.61B 104.59B USD | €13.49M 15.57M USD | €9.08 10.48 USD | €9.23 10.65 USD | €90.61B 104.59B USD | 21.70 | €0.42 0.48 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€25.75 29.72 USD |
+0.06
|
€73.74B 85.13B USD | €4.23M 4.88M USD | €25.53 29.46 USD | €25.90 29.9 USD | €73.74B 85.13B USD | 20.93 | €1.23 1.42 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€42.55 49.12 USD |
+0.83
|
€63.92B 73.78B USD | €824.75K 952.04K USD | €42.18 48.69 USD | €42.95 49.58 USD | €63.92B 73.78B USD | 14.42 | €2.95 3.41 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€354.35 409.04 USD |
+1.74
|
€62.15B 71.75B USD | €195.19K 225.31K USD | €347.30 400.9 USD | €354.40 409.1 USD | €62.15B 71.75B USD | 38.39 | €9.23 10.65 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€24.30 28.05 USD |
+0.16
|
€38.82B 44.81B USD | €1.47M 1.7M USD | €24.04 27.75 USD | €24.47 28.25 USD | €38.82B 44.81B USD | 13.20 | €1.84 2.12 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.12 12.83 USD |
-0.45
|
€33.78B 38.99B USD | €4.26M 4.92M USD | €11.01 12.71 USD | €11.25 12.98 USD | €33.78B 38.99B USD | 9.42 | €1.18 1.36 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€108.95 125.76 USD |
-3.71
|
€32.61B 37.64B USD | €2.10M 2.43M USD | €102.50 118.32 USD | €109.45 126.34 USD | €32.61B 37.64B USD | 24.53 | €4.44 5.13 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.36 15.42 USD |
-0.8
|
€27.89B 32.19B USD | €3.18M 3.67M USD | €13.26 15.31 USD | €13.57 15.66 USD | €27.89B 32.19B USD | 12.14 | €1.10 1.27 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€48.16 55.59 USD |
+1.9
|
€27.78B 32.07B USD | €1.01M 1.16M USD | €46.52 53.69 USD | €48.17 55.6 USD | €27.78B 32.07B USD | 23.72 | €2.03 2.34 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€25.59 29.54 USD |
-2.07
|
€25.84B 29.82B USD | €622.45K 718.52K USD | €25.40 29.32 USD | €26.02 30.04 USD | €25.84B 29.82B USD | 15.89 | €1.61 1.86 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€14.10 16.28 USD |
-2.19
|
€21.23B 24.5B USD | €2.48M 2.86M USD | €13.99 16.14 USD | €14.51 16.75 USD | €21.23B 24.5B USD | 11.28 | €1.25 1.44 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€25.41 29.33 USD |
-1.17
|
€20.49B 23.66B USD | €481.81K 556.17K USD | €25.21 29.1 USD | €25.68 29.64 USD | €20.49B 23.66B USD | 16.71 | €1.52 1.75 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€5.81 6.7 USD |
+1.75
|
€19.49B 22.5B USD | €6.67M 7.7M USD | €5.75 6.64 USD | €5.86 6.76 USD | €19.49B 22.5B USD | 17.60 | €0.33 0.38 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.44 10.9 USD |
+1.77
|
€18.94B 21.86B USD | €2.60M 3M USD | €9.35 10.79 USD | €9.51 10.98 USD | €18.94B 21.86B USD | 18.51 | €0.51 0.59 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€25.02 28.88 USD |
-0.79
|
€18.45B 21.3B USD | €1.87M 2.16M USD | €24.62 28.42 USD | €25.36 29.27 USD | €18.45B 21.3B USD | 10.46 | €2.39 2.76 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€22.79 26.31 USD |
-0.7
|
€16.85B 19.45B USD | €308.36K 355.95K USD | €22.61 26.1 USD | €23.12 26.69 USD | €16.85B 19.45B USD | 13.09 | €1.74 2.01 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€21.20 24.47 USD |
+0.81
|
€12.97B 14.97B USD | €1.08M 1.25M USD | €20.85 24.07 USD | €21.40 24.7 USD | €12.97B 14.97B USD | 19.44 | €1.09 1.26 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.67 6.55 USD |
+1.94
|
€12.10B 13.96B USD | €2.40M 2.77M USD | €5.58 6.44 USD | €5.72 6.6 USD | €12.10B 13.96B USD | 27.00 | €0.21 0.24 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€44.39 51.24 USD |
-0.54
|
€12.07B 13.94B USD | €611.42K 705.78K USD | €43.90 50.68 USD | €45.17 52.14 USD | €12.07B 13.94B USD | 18.88 | €2.35 2.71 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€53.00 61.18 USD |
0
|
€11.02B 12.73B USD | €157.26K 181.53K USD | €52.95 61.12 USD | €53.15 61.35 USD | €11.02B 12.73B USD | 22.26 | €2.38 2.75 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.87 2.16 USD |
-1.37
|
€8.86B 10.22B USD | €10.94K 12.63K USD | €1.86 2.14 USD | €1.89 2.19 USD | €8.86B 10.22B USD | 62.33 | €0.03 0.03 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€8.54 9.86 USD |
+0.78
|
€8.69B 10.03B USD | €1.08M 1.25M USD | €8.49 9.8 USD | €8.61 9.94 USD | €8.69B 10.03B USD | 12.19 | €0.70 0.81 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.42 5.11 USD |
-4.39
|
€8.58B 9.91B USD | €19.37M 22.36M USD | €4.38 5.06 USD | €4.58 5.29 USD | €8.58B 9.91B USD | 34.02 | €0.13 0.15 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.49 7.49 USD |
+1.03
|
€7.78B 8.98B USD | €4.11M 4.74M USD | €6.41 7.4 USD | €6.52 7.52 USD | €7.78B 8.98B USD | 43.23 | €0.15 0.17 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.37 2.73 USD |
-0.71
|
€7.41B 8.55B USD | €6.58M 7.6M USD | €2.36 2.73 USD | €2.42 2.79 USD | €7.41B 8.55B USD | 10.75 | €0.22 0.25 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.72 7.76 USD |
+0.45
|
€7.29B 8.42B USD | €379.81K 438.43K USD | €6.64 7.66 USD | €6.78 7.83 USD | €7.29B 8.42B USD | 13.43 | €0.50 0.58 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€60.60 69.95 USD |
-1.38
|
€6.91B 7.98B USD | €71.04K 82.01K USD | €59.90 69.14 USD | €61.70 71.22 USD | €6.91B 7.98B USD | 13.17 | €4.60 5.31 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€20.32 23.46 USD |
+1.4
|
€6.91B 7.98B USD | €152.37K 175.88K USD | €19.81 22.87 USD | €20.48 23.64 USD | €6.91B 7.98B USD | 12.31 | €1.65 1.9 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€36.75 42.42 USD |
+0.41
|
€6.47B 7.47B USD | €263.07K 303.67K USD | €36.47 42.1 USD | €37.10 42.83 USD | €6.47B 7.47B USD | 7.72 | €4.76 5.49 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.17 8.27 USD |
-0.07
|
€6.47B 7.46B USD | €1.19M 1.37M USD | €7.12 8.22 USD | €7.28 8.4 USD | €6.47B 7.46B USD | 18.85 | €0.38 0.44 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€41.92 48.39 USD |
+2.04
|
€6.20B 7.16B USD | €56.60K 65.34K USD | €40.82 47.12 USD | €41.92 48.39 USD | €6.20B 7.16B USD | 18.46 | €2.27 2.62 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€84.20 97.19 USD |
+1.23
|
€5.73B 6.61B USD | €167.61K 193.47K USD | €83.50 96.39 USD | €84.84 97.93 USD | €5.73B 6.61B USD | 41.47 | €2.03 2.34 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.50 4.04 USD |
+0.23
|
€5.18B 5.98B USD | €2.54M 2.93M USD | €3.50 4.04 USD | €3.58 4.13 USD | €5.18B 5.98B USD | 10.94 | €0.32 0.37 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€57.00 65.8 USD |
+2.52
|
€5.17B 5.97B USD | €8.49K 9.8K USD | €55.20 63.72 USD | €57.00 65.8 USD | €5.17B 5.97B USD | 30.48 | €1.87 2.16 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.29 4.96 USD |
+0.75
|
€5.04B 5.82B USD | €3.82M 4.4M USD | €4.23 4.89 USD | €4.36 5.03 USD | €5.04B 5.82B USD | 0 | -€2.74 -3.1 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€34.53 39.86 USD |
-3.14
|
€4.80B 5.54B USD | €507.43K 585.75K USD | €34.10 39.36 USD | €35.87 41.41 USD | €4.80B 5.54B USD | 9.28 | €3.72 4.29 USD | ||
Reply S.p.A.
REY.MI
IT
|
€127.70 147.41 USD |
+0.63
|
€4.64B 5.36B USD | €30.92K 35.69K USD | €123.60 142.68 USD | €128.60 148.45 USD | €4.64B 5.36B USD | 23.43 | €5.45 6.29 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.09 13.95 USD |
-1.51
|
€4.58B 5.28B USD | €1.28M 1.48M USD | €11.87 13.7 USD | €12.23 14.11 USD | €4.58B 5.28B USD | 23.24 | €0.52 0.6 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€20.02 23.11 USD |
-1.18
|
€4.26B 4.91B USD | €80.95K 93.44K USD | €20.02 23.11 USD | €20.66 23.85 USD | €4.26B 4.91B USD | 11.84 | €1.69 1.95 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.35 16.56 USD |
+0.03
|
€3.82B 4.41B USD | €511.81K 590.8K USD | €14.35 16.56 USD | €14.37 16.59 USD | €3.82B 4.41B USD | 62.39 | €0.23 0.27 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€77.52 89.48 USD |
-1.22
|
€3.82B 4.41B USD | €36.17K 41.75K USD | €76.98 88.86 USD | €78.76 90.92 USD | €3.82B 4.41B USD | 28.39 | €2.73 3.15 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€35.90 41.44 USD |
+0.06
|
€3.77B 4.36B USD | €118.29K 136.55K USD | €34.96 40.36 USD | €35.90 41.44 USD | €3.77B 4.36B USD | 17.94 | €2.00 2.31 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€51.50 59.45 USD |
-1.34
|
€3.69B 4.25B USD | €86.08K 99.37K USD | €50.90 58.76 USD | €52.20 60.26 USD | €3.69B 4.25B USD | 15.41 | €3.34 3.86 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.32 11.91 USD |
-1.1
|
€3.28B 3.79B USD | €307.97K 355.5K USD | €10.12 11.68 USD | €10.38 11.98 USD | €3.28B 3.79B USD | 13.93 | €0.74 0.85 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€22.44 25.9 USD |
+1.36
|
€3.26B 3.77B USD | €55.35K 63.89K USD | €22.24 25.67 USD | €22.50 25.97 USD | €3.26B 3.77B USD | 41.55 | €0.54 0.62 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€12.25 14.13 USD |
-0.45
|
€3.25B 3.76B USD | €585.00K 675.29K USD | €12.10 13.97 USD | €12.44 14.35 USD | €3.25B 3.76B USD | 40.81 | €0.30 0.35 USD | ||
Iren SpA
IRE.MI
IT
|
€2.42 2.79 USD |
-0.49
|
€3.11B 3.58B USD | €360.26K 415.86K USD | €2.41 2.79 USD | €2.48 2.86 USD | €3.11B 3.58B USD | 10.52 | €0.23 0.27 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€25.80 29.78 USD |
-7.01
|
€2.90B 3.35B USD | €85.83K 99.08K USD | €25.80 29.78 USD | €27.75 32.03 USD | €2.90B 3.35B USD | 32.25 | €0.80 0.92 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€4.80 5.54 USD |
+3.09
|
€2.59B 2.99B USD | €226.52K 261.48K USD | €4.65 5.37 USD | €4.80 5.54 USD | €2.59B 2.99B USD | 23.98 | €0.20 0.23 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€12.84 14.82 USD |
-0.08
|
€2.56B 2.95B USD | €80.28K 92.67K USD | €12.67 14.63 USD | €12.90 14.89 USD | €2.56B 2.95B USD | 21.76 | €0.59 0.68 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€34.92 40.31 USD |
-1.19
|
€2.50B 2.89B USD | €135.91K 156.88K USD | €34.44 39.76 USD | €35.26 40.7 USD | €2.50B 2.89B USD | 10.54 | €3.31 3.82 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.35 8.48 USD |
+1.52
|
€2.39B 2.76B USD | €425.66K 491.35K USD | €7.16 8.27 USD | €7.36 8.5 USD | €2.39B 2.76B USD | 8.96 | €0.82 0.95 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€8.46 9.77 USD |
+6.55
|
€2.21B 2.56B USD | €26.83K 30.97K USD | €8.00 9.23 USD | €8.46 9.77 USD | €2.21B 2.56B USD | 169.19 | €0.05 0.06 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€16.34 18.86 USD |
+0.86
|
€2.15B 2.48B USD | €73.91K 85.32K USD | €15.10 17.43 USD | €16.50 19.05 USD | €2.15B 2.48B USD | 16.50 | €0.99 1.14 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€2.87 3.31 USD |
+2.14
|
€2.01B 2.32B USD | €309.24K 356.97K USD | €2.77 3.2 USD | €2.88 3.32 USD | €2.01B 2.32B USD | 15.09 | €0.19 0.22 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€12.64 14.59 USD |
+1.44
|
€1.97B 2.27B USD | €26.36K 30.43K USD | €12.42 14.34 USD | €12.64 14.59 USD | €1.97B 2.27B USD | 11.70 | €1.08 1.25 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€1.84 2.12 USD |
-2.03
|
€1.81B 2.09B USD | €3.42M 3.95M USD | €1.81 2.08 USD | €1.87 2.16 USD | €1.81B 2.09B USD | 7.33 | €0.25 0.29 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€6.12 7.06 USD |
+1.75
|
€1.47B 1.7B USD | €371.45K 428.77K USD | €6.01 6.94 USD | €6.12 7.06 USD | €1.47B 1.7B USD | 17.98 | €0.34 0.39 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.10 2.42 USD |
+0.77
|
€1.47B 1.7B USD | €2.30M 2.65M USD | €2.07 2.39 USD | €2.12 2.44 USD | €1.47B 1.7B USD | 11.04 | €0.19 0.22 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.06 10.46 USD |
-1.84
|
€1.45B 1.67B USD | €954.85K 1.1M USD | €8.95 10.33 USD | €9.34 10.78 USD | €1.45B 1.67B USD | 302.00 | €0.03 0.03 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€63.50 73.3 USD |
-6.75
|
€1.41B 1.63B USD | €46.14K 53.27K USD | €62.60 72.26 USD | €65.30 75.38 USD | €1.41B 1.63B USD | 29.39 | €2.16 2.49 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€92.25 106.49 USD |
-3.66
|
€1.40B 1.61B USD | €13.40K 15.47K USD | €91.25 105.33 USD | €95.75 110.53 USD | €1.40B 1.61B USD | 17.08 | €5.40 6.23 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€81.80 94.42 USD |
-4.22
|
€1.38B 1.59B USD | €7.94K 9.17K USD | €81.50 94.08 USD | €86.40 99.73 USD | €1.38B 1.59B USD | 26.13 | €3.13 3.61 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€29.67 34.25 USD |
-1.07
|
€1.37B 1.58B USD | €621.61K 717.55K USD | €29.07 33.56 USD | €29.94 34.56 USD | €1.37B 1.58B USD | 58.17 | €0.51 0.59 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€44.20 51.02 USD |
-1.56
|
€1.27B 1.46B USD | €7.60K 8.78K USD | €43.40 50.1 USD | €45.40 52.41 USD | €1.27B 1.46B USD | 18.04 | €2.45 2.83 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€35.52 41 USD |
-0.06
|
€1.26B 1.45B USD | €9.70K 11.2K USD | €35.10 40.52 USD | €35.78 41.3 USD | €1.26B 1.45B USD | 11.49 | €3.09 3.57 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€15.64 18.05 USD |
-1.08
|
€1.25B 1.45B USD | €32.83K 37.9K USD | €15.53 17.93 USD | €15.85 18.3 USD | €1.25B 1.45B USD | 26.96 | €0.58 0.67 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€33.60 38.79 USD |
+1.2
|
€1.24B 1.43B USD | €34.73K 40.09K USD | €32.90 37.98 USD | €33.60 38.79 USD | €1.24B 1.43B USD | 30.27 | €1.11 1.28 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.31 3.82 USD |
+0.24
|
€1.22B 1.4B USD | €651.05K 751.53K USD | €3.21 3.71 USD | €3.32 3.83 USD | €1.22B 1.4B USD | 11.40 | €0.29 0.33 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€7.14 8.24 USD |
+1.71
|
€1.18B 1.36B USD | €268.95K 310.46K USD | €7.00 8.07 USD | €7.15 8.25 USD | €1.18B 1.36B USD | 118.91 | €0.06 0.07 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€12.52 14.45 USD |
+0.97
|
€1.16B 1.34B USD | €80.32K 92.71K USD | €12.50 14.43 USD | €12.60 14.54 USD | €1.16B 1.34B USD | 23.62 | €0.53 0.61 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.14 4.77 USD |
-1.66
|
€1.11B 1.28B USD | €687.36K 793.44K USD | €4.10 4.73 USD | €4.30 4.96 USD | €1.11B 1.28B USD | 13.33 | €0.31 0.36 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.06 10.46 USD |
-0.44
|
€1.09B 1.26B USD | €12.09K 13.96K USD | €8.90 10.27 USD | €9.20 10.62 USD | €1.09B 1.26B USD | 6.51 | €1.39 1.6 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.69 10.03 USD |
+0.52
|
€1.03B 1.19B USD | €272.58K 314.65K USD | €8.56 9.88 USD | €8.78 10.13 USD | €1.03B 1.19B USD | 9.65 | €0.90 1.04 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€24.55 28.34 USD |
0
|
€1.03B 1.19B USD | €38.02K 43.88K USD | €24.45 28.22 USD | €25.00 28.86 USD | €1.03B 1.19B USD | 16.58 | €1.48 1.71 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€5.29 6.11 USD |
-0.38
|
€968.64M 1.12B USD | €22.16K 25.58K USD | €5.24 6.05 USD | €5.34 6.16 USD | €968.64M 1.12B USD | 24.04 | €0.22 0.25 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€51.60 59.56 USD |
-0.77
|
€897.13M 1.04B USD | €14.50K 16.74K USD | €49.70 57.37 USD | €52.00 60.03 USD | €897.13M 1.04B USD | 0 | -€0.09 -0.1 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€21.42 24.73 USD |
-0.56
|
€891.46M 1.03B USD | €110.43K 127.47K USD | €21.04 24.29 USD | €21.84 25.21 USD | €891.46M 1.03B USD | 2.61 | €8.19 9.45 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€21.40 24.7 USD |
-0.7
|
€860.87M 993.73M USD | €14.82K 17.11K USD | €21.20 24.47 USD | €21.65 24.99 USD | €860.87M 993.73M USD | 3.77 | €5.67 6.55 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€15.92 18.38 USD |
-4.33
|
€855.30M 987.3M USD | €30.98K 35.76K USD | €15.60 18.01 USD | €16.68 19.25 USD | €855.30M 987.3M USD | 9.04 | €1.76 2.03 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€1.92 2.22 USD |
+1.69
|
€744.76M 859.7M USD | €311.57K 359.65K USD | €1.88 2.17 USD | €1.92 2.22 USD | €744.76M 859.7M USD | 16.00 | €0.12 0.14 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.69 1.95 USD |
-1.74
|
€704.79M 813.56M USD | €560.79K 647.33K USD | €1.69 1.95 USD | €1.75 2.02 USD | €704.79M 813.56M USD | 0 | -€0.17 -0.1 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€73.30 84.61 USD |
+1.52
|
€701.86M 810.18M USD | €5.88K 6.79K USD | €71.40 82.42 USD | €73.80 85.19 USD | €701.86M 810.18M USD | 33.77 | €2.17 2.5 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€24.15 27.88 USD |
-0.62
|
€693.99M 801.1M USD | €16.30K 18.82K USD | €23.75 27.42 USD | €24.40 28.17 USD | €693.99M 801.1M USD | 30.18 | €0.80 0.92 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€1.94 2.24 USD |
-0.92
|
€682.44M 787.76M USD | €359.36K 414.83K USD | €1.94 2.23 USD | €1.99 2.29 USD | €682.44M 787.76M USD | 19.39 | €0.10 0.12 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€50.10 57.83 USD |
-0.2
|
€631.99M 729.53M USD | €15.33K 17.69K USD | €48.80 56.33 USD | €50.30 58.06 USD | €631.99M 729.53M USD | 53.87 | €0.93 1.07 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.74 0.85 USD |
0
|
€609.71M 703.81M USD | €325.45K 375.68K USD | €0.74 0.85 USD | €0.75 0.86 USD | €609.71M 703.81M USD | 10.57 | €0.07 0.08 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€9.98 11.52 USD |
-0.3
|
€609.58M 703.65M USD | €582.65K 672.58K USD | €9.75 11.25 USD | €10.25 11.83 USD | €609.58M 703.65M USD | 2.41 | €4.13 4.77 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.82 3.25 USD |
-1.58
|
€609.27M 703.3M USD | €149.69K 172.79K USD | €2.78 3.21 USD | €2.88 3.32 USD | €609.27M 703.3M USD | 16.55 | €0.17 0.2 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.34 5 USD |
-2.58
|
€574.39M 663.04M USD | €320.05K 369.44K USD | €4.25 4.91 USD | €4.43 5.11 USD | €574.39M 663.04M USD | 0 | €0.00 0 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.45 7.45 USD |
+1.57
|
€569.31M 657.18M USD | €93.86K 108.34K USD | €6.33 7.31 USD | €6.45 7.45 USD | €569.31M 657.18M USD | 16.12 | €0.40 0.46 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.06 2.37 USD |
+1.23
|
€536.05M 618.78M USD | €375.65K 433.63K USD | €2.01 2.32 USD | €2.06 2.37 USD | €536.05M 618.78M USD | 10.27 | €0.20 0.23 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€10.62 12.26 USD |
+0.47
|
€535.90M 618.61M USD | €80.23K 92.61K USD | €10.50 12.12 USD | €10.68 12.33 USD | €535.90M 618.61M USD | 8.49 | €1.25 1.44 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.11 8.21 USD |
-1.39
|
€507.68M 586.04M USD | €40.47K 46.71K USD | €7.06 8.15 USD | €7.21 8.32 USD | €507.68M 586.04M USD | 6.40 | €1.11 1.28 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.28 6.09 USD |
-2.92
|
€466.89M 538.94M USD | €35.15K 40.58K USD | €5.28 6.09 USD | €5.44 6.28 USD | €466.89M 538.94M USD | 25.14 | €0.21 0.24 USD | ||
BFF Bank S.p.A.
BFF.MI
IT
|
€2.28 2.63 USD |
+9.62
|
€430.69M 497.16M USD | €4.55M 5.25M USD | €2.04 2.36 USD | €2.28 2.63 USD | €430.69M 497.16M USD | 25.33 | €0.09 0.1 USD | ||
GPI S.p.A.
GPI.MI
IT
|
€14.82 17.11 USD |
-2.5
|
€428.13M 494.2M USD | €58.90K 67.99K USD | €14.64 16.9 USD | €15.42 17.8 USD | €428.13M 494.2M USD | 26.00 | €0.57 0.66 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
