Del País: Italia Bolsa de valores: Milan Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Italia (291)
- {{country.name}}
Milan (291)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UniCredit S.p.A.
UCG.MI
IT
|
€76.95 88.83 USD |
-0.06
|
€116.04B 133.95B USD | €392.14K 452.66K USD | €76.77 88.62 USD | €77.36 89.3 USD | €116.04B 133.95B USD | 11.04 | €6.97 8.05 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.18 7.13 USD |
-0.26
|
€106.85B 123.34B USD | €4.79M 5.52M USD | €6.15 7.09 USD | €6.21 7.16 USD | €106.85B 123.34B USD | 11.03 | €0.56 0.65 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.02 10.42 USD |
+0.19
|
€89.52B 103.34B USD | €1.26M 1.45M USD | €9.00 10.39 USD | €9.05 10.45 USD | €89.52B 103.34B USD | 21.48 | €0.42 0.48 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€25.78 29.76 USD |
+0.43
|
€73.83B 85.23B USD | €1.13M 1.31M USD | €25.62 29.57 USD | €25.89 29.88 USD | €73.83B 85.23B USD | 21.13 | €1.22 1.41 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€42.15 48.66 USD |
-0.05
|
€63.32B 73.09B USD | €60.58K 69.92K USD | €42.04 48.53 USD | €42.23 48.75 USD | €63.32B 73.09B USD | 14.28 | €2.95 3.41 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€347.70 401.36 USD |
-0.98
|
€60.99B 70.4B USD | €39.16K 45.2K USD | €347.10 400.67 USD | €351.40 405.63 USD | €60.99B 70.4B USD | 37.67 | €9.23 10.65 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€24.32 28.07 USD |
-0.65
|
€38.85B 44.84B USD | €530.09K 611.9K USD | €24.30 28.05 USD | €24.60 28.4 USD | €38.85B 44.84B USD | 13.21 | €1.84 2.12 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€119.55 138 USD |
-0.17
|
€35.78B 41.3B USD | €201.24K 232.3K USD | €118.95 137.31 USD | €121.95 140.77 USD | €35.78B 41.3B USD | 25.27 | €4.73 5.46 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.20 12.92 USD |
-0.04
|
€34.02B 39.27B USD | €1.01M 1.16M USD | €11.15 12.87 USD | €11.25 12.99 USD | €34.02B 39.27B USD | 9.40 | €1.19 1.37 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.64 15.75 USD |
-0.67
|
€28.49B 32.88B USD | €932.58K 1.08M USD | €13.60 15.7 USD | €13.75 15.87 USD | €28.49B 32.88B USD | 12.29 | €1.11 1.28 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€47.13 54.4 USD |
+0.32
|
€27.18B 31.38B USD | €165.48K 191.02K USD | €46.77 53.99 USD | €47.46 54.78 USD | €27.18B 31.38B USD | 23.21 | €2.03 2.34 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€26.27 30.32 USD |
+1
|
€26.52B 30.62B USD | €64.88K 74.9K USD | €26.07 30.09 USD | €26.30 30.36 USD | €26.52B 30.62B USD | 16.31 | €1.61 1.86 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€14.62 16.88 USD |
-0.2
|
€22.01B 25.41B USD | €488.47K 563.85K USD | €14.52 16.76 USD | €14.69 16.95 USD | €22.01B 25.41B USD | 11.33 | €1.29 1.49 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€25.47 29.4 USD |
+0.04
|
€20.54B 23.71B USD | €28.97K 33.44K USD | €25.31 29.22 USD | €25.52 29.46 USD | €20.54B 23.71B USD | 16.75 | €1.52 1.75 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€5.70 6.58 USD |
+0.11
|
€19.12B 22.08B USD | €444.03K 512.56K USD | €5.67 6.55 USD | €5.72 6.6 USD | €19.12B 22.08B USD | 17.26 | €0.33 0.38 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€25.28 29.18 USD |
-0.47
|
€18.65B 21.52B USD | €187.15K 216.04K USD | €25.21 29.1 USD | €25.69 29.65 USD | €18.65B 21.52B USD | 10.57 | €2.39 2.76 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.27 10.71 USD |
+0.24
|
€18.60B 21.47B USD | €359.12K 414.55K USD | €9.23 10.66 USD | €9.29 10.72 USD | €18.60B 21.47B USD | 18.54 | €0.50 0.58 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€23.15 26.72 USD |
-0.56
|
€17.12B 19.76B USD | €120.78K 139.42K USD | €22.99 26.54 USD | €23.24 26.83 USD | €17.12B 19.76B USD | 13.22 | €1.75 2.02 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€21.13 24.39 USD |
-0.24
|
€12.93B 14.92B USD | €231.18K 266.86K USD | €21.02 24.26 USD | €21.25 24.53 USD | €12.93B 14.92B USD | 19.03 | €1.11 1.28 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.68 6.56 USD |
+0.55
|
€12.12B 13.99B USD | €985.46K 1.14M USD | €5.67 6.54 USD | €5.76 6.65 USD | €12.12B 13.99B USD | 28.40 | €0.20 0.23 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€44.10 50.91 USD |
+0.59
|
€11.99B 13.85B USD | €280.67K 323.98K USD | €43.83 50.59 USD | €44.72 51.62 USD | €11.99B 13.85B USD | 18.68 | €2.36 2.72 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€53.00 61.18 USD |
+0.09
|
€11.02B 12.73B USD | €33.08K 38.19K USD | €52.95 61.12 USD | €53.00 61.18 USD | €11.02B 12.73B USD | 22.26 | €2.38 2.75 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.70 5.43 USD |
+0.9
|
€9.12B 10.53B USD | €2.51M 2.89M USD | €4.66 5.38 USD | €4.71 5.44 USD | €9.12B 10.53B USD | 36.16 | €0.13 0.15 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.87 2.16 USD |
-1.27
|
€8.86B 10.22B USD | €6.55K 7.56K USD | €1.85 2.13 USD | €1.89 2.18 USD | €8.86B 10.22B USD | 62.33 | €0.03 0.03 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€8.41 9.71 USD |
+1.54
|
€8.57B 9.89B USD | €280.23K 323.48K USD | €8.28 9.56 USD | €8.44 9.75 USD | €8.57B 9.89B USD | 12.37 | €0.68 0.78 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.38 7.37 USD |
+2.34
|
€7.66B 8.84B USD | €1.26M 1.46M USD | €6.25 7.21 USD | €6.39 7.38 USD | €7.66B 8.84B USD | 42.55 | €0.15 0.17 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.38 2.74 USD |
+0.89
|
€7.44B 8.59B USD | €2.07M 2.39M USD | €2.36 2.72 USD | €2.38 2.75 USD | €7.44B 8.59B USD | 11.31 | €0.21 0.24 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.75 7.79 USD |
+0.97
|
€7.32B 8.45B USD | €127.61K 147.31K USD | €6.66 7.68 USD | €6.75 7.79 USD | €7.32B 8.45B USD | 13.49 | €0.50 0.58 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€61.85 71.4 USD |
+0.08
|
€7.06B 8.14B USD | €18.57K 21.43K USD | €61.00 70.41 USD | €61.95 71.51 USD | €7.06B 8.14B USD | 13.44 | €4.60 5.31 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€20.14 23.25 USD |
+0.1
|
€6.85B 7.91B USD | €25.97K 29.97K USD | €19.98 23.06 USD | €20.22 23.34 USD | €6.85B 7.91B USD | 12.20 | €1.65 1.9 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€37.07 42.79 USD |
+1.31
|
€6.53B 7.54B USD | €29.14K 33.64K USD | €36.80 42.48 USD | €37.12 42.85 USD | €6.53B 7.54B USD | 7.67 | €4.83 5.58 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.21 8.32 USD |
+1.55
|
€6.50B 7.51B USD | €146.38K 168.97K USD | €7.10 8.2 USD | €7.22 8.33 USD | €6.50B 7.51B USD | 18.96 | €0.38 0.44 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€41.60 48.02 USD |
+0.82
|
€6.15B 7.1B USD | €9.80K 11.31K USD | €41.20 47.56 USD | €41.92 48.39 USD | €6.15B 7.1B USD | 18.82 | €2.21 2.55 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€82.68 95.44 USD |
+1.22
|
€5.62B 6.49B USD | €64.00K 73.88K USD | €82.08 94.75 USD | €83.42 96.29 USD | €5.62B 6.49B USD | 40.72 | €2.03 2.34 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.53 4.07 USD |
+0.97
|
€5.22B 6.02B USD | €518.50K 598.53K USD | €3.50 4.04 USD | €3.54 4.09 USD | €5.22B 6.02B USD | 11.02 | €0.32 0.37 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€57.30 66.14 USD |
+1.06
|
€5.20B 6B USD | €3.58K 4.13K USD | €56.60 65.34 USD | €58.80 67.87 USD | €5.20B 6B USD | 29.08 | €1.97 2.27 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.37 5.04 USD |
+0.37
|
€5.13B 5.92B USD | €826.99K 954.62K USD | €4.33 5 USD | €4.38 5.06 USD | €5.13B 5.92B USD | 0 | -€2.77 -3.1 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€35.96 41.51 USD |
+0.9
|
€4.99B 5.76B USD | €97.89K 113K USD | €35.52 41 USD | €36.03 41.59 USD | €4.99B 5.76B USD | 9.51 | €3.78 4.36 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.39 14.3 USD |
-0.6
|
€4.69B 5.41B USD | €471.86K 544.68K USD | €12.36 14.27 USD | €12.61 14.56 USD | €4.69B 5.41B USD | 22.93 | €0.54 0.62 USD | ||
Reply S.p.A.
REY.MI
IT
|
€128.70 148.56 USD |
+0.08
|
€4.68B 5.4B USD | €9.97K 11.5K USD | €126.80 146.37 USD | €129.00 148.91 USD | €4.68B 5.4B USD | 23.61 | €5.45 6.29 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€20.44 23.59 USD |
+0.59
|
€4.34B 5.01B USD | €123.42K 142.47K USD | €20.36 23.5 USD | €20.50 23.66 USD | €4.34B 5.01B USD | 12.09 | €1.69 1.95 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€78.30 90.38 USD |
+0.18
|
€3.86B 4.45B USD | €4.46K 5.15K USD | €78.12 90.18 USD | €78.50 90.62 USD | €3.86B 4.45B USD | 28.89 | €2.71 3.13 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€36.60 42.25 USD |
+1.78
|
€3.85B 4.44B USD | €17.41K 20.09K USD | €36.06 41.63 USD | €36.60 42.25 USD | €3.85B 4.44B USD | 18.30 | €2.00 2.31 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.36 16.57 USD |
0
|
€3.82B 4.41B USD | €421.18K 486.18K USD | €14.34 16.55 USD | €14.36 16.58 USD | €3.82B 4.41B USD | 62.41 | €0.23 0.27 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€51.70 59.68 USD |
+2.89
|
€3.70B 4.27B USD | €43.17K 49.84K USD | €50.70 58.52 USD | €51.85 59.85 USD | €3.70B 4.27B USD | 16.30 | €3.17 3.66 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€12.73 14.69 USD |
+1.03
|
€3.38B 3.91B USD | €136.04K 157.04K USD | €12.55 14.49 USD | €12.74 14.7 USD | €3.38B 3.91B USD | 41.06 | €0.31 0.36 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.42 12.03 USD |
+2.46
|
€3.31B 3.83B USD | €112.42K 129.77K USD | €10.17 11.74 USD | €10.47 12.09 USD | €3.31B 3.83B USD | 14.88 | €0.70 0.81 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€22.42 25.88 USD |
-0.09
|
€3.26B 3.76B USD | €1.77K 2.05K USD | €22.40 25.86 USD | €22.50 25.97 USD | €3.26B 3.76B USD | 40.76 | €0.55 0.63 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€28.45 32.84 USD |
+0.35
|
€3.20B 3.69B USD | €10.97K 12.66K USD | €28.25 32.61 USD | €28.65 33.07 USD | €3.20B 3.69B USD | 35.56 | €0.80 0.92 USD | ||
Iren SpA
IRE.MI
IT
|
€2.45 2.83 USD |
+1.4
|
€3.15B 3.63B USD | €572.65K 661.03K USD | €2.43 2.8 USD | €2.47 2.85 USD | €3.15B 3.63B USD | 10.66 | €0.23 0.27 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€12.93 14.93 USD |
+2.05
|
€2.58B 2.97B USD | €19.95K 23.03K USD | €12.73 14.69 USD | €12.97 14.97 USD | €2.58B 2.97B USD | 22.29 | €0.58 0.67 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€4.75 5.48 USD |
+1.89
|
€2.57B 2.96B USD | €25.87K 29.87K USD | €4.69 5.42 USD | €4.75 5.48 USD | €2.57B 2.96B USD | 23.73 | €0.20 0.23 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€35.16 40.59 USD |
+2.45
|
€2.52B 2.9B USD | €78.60K 90.73K USD | €34.54 39.87 USD | €35.48 40.96 USD | €2.52B 2.9B USD | 11.26 | €3.12 3.6 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.34 8.47 USD |
+0.14
|
€2.39B 2.76B USD | €16.84K 19.44K USD | €7.30 8.43 USD | €7.45 8.6 USD | €2.39B 2.76B USD | 8.84 | €0.83 0.96 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€16.52 19.07 USD |
-0.84
|
€2.17B 2.51B USD | €10.82K 12.49K USD | €16.40 18.93 USD | €16.66 19.23 USD | €2.17B 2.51B USD | 16.19 | €1.02 1.18 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€7.94 9.17 USD |
+0.51
|
€2.08B 2.4B USD | €983.00 1.13K USD | €7.88 9.1 USD | €7.98 9.21 USD | €2.08B 2.4B USD | 158.80 | €0.05 0.06 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€12.75 14.72 USD |
+2.25
|
€1.98B 2.29B USD | €11.49K 13.26K USD | €12.57 14.51 USD | €12.75 14.72 USD | €1.98B 2.29B USD | 11.80 | €1.08 1.25 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€2.83 3.27 USD |
+0.35
|
€1.98B 2.29B USD | €35.39K 40.85K USD | €2.82 3.25 USD | €2.86 3.3 USD | €1.98B 2.29B USD | 14.89 | €0.19 0.22 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€1.92 2.21 USD |
+0.47
|
€1.89B 2.19B USD | €228.13K 263.34K USD | €1.91 2.2 USD | €1.94 2.23 USD | €1.89B 2.19B USD | 7.66 | €0.25 0.29 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€69.60 80.34 USD |
+1.46
|
€1.55B 1.78B USD | €4.08K 4.71K USD | €68.20 78.73 USD | €70.00 80.8 USD | €1.55B 1.78B USD | 31.49 | €2.21 2.55 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.10 2.43 USD |
+0.48
|
€1.47B 1.7B USD | €377.79K 436.1K USD | €2.09 2.41 USD | €2.11 2.44 USD | €1.47B 1.7B USD | 11.06 | €0.19 0.22 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€86.90 100.31 USD |
+1.52
|
€1.46B 1.69B USD | €1.16K 1.34K USD | €85.50 98.7 USD | €87.00 100.43 USD | €1.46B 1.69B USD | 28.12 | €3.09 3.57 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.11 10.52 USD |
+4
|
€1.46B 1.68B USD | €228.69K 263.98K USD | €8.90 10.27 USD | €9.18 10.6 USD | €1.46B 1.68B USD | 303.66 | €0.03 0.03 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€95.40 110.12 USD |
+0.53
|
€1.44B 1.67B USD | €1.05K 1.21K USD | €94.45 109.03 USD | €95.55 110.3 USD | €1.44B 1.67B USD | 17.73 | €5.38 6.21 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€5.95 6.86 USD |
+1.62
|
€1.43B 1.65B USD | €40.32K 46.55K USD | €5.88 6.79 USD | €5.95 6.86 USD | €1.43B 1.65B USD | 17.48 | €0.34 0.39 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€30.12 34.77 USD |
+5.8
|
€1.39B 1.61B USD | €768.07K 886.61K USD | €29.31 33.83 USD | €30.17 34.83 USD | €1.39B 1.61B USD | 61.46 | €0.49 0.57 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€45.70 52.75 USD |
+0.44
|
€1.31B 1.51B USD | €454.00 524.07 USD | €44.80 51.71 USD | €45.70 52.75 USD | €1.31B 1.51B USD | 19.20 | €2.38 2.75 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€16.00 18.47 USD |
+0.76
|
€1.28B 1.48B USD | €2.97K 3.42K USD | €16.00 18.47 USD | €16.30 18.82 USD | €1.28B 1.48B USD | 27.11 | €0.59 0.68 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.45 3.98 USD |
+0.7
|
€1.27B 1.46B USD | €74.59K 86.1K USD | €3.38 3.9 USD | €3.46 3.99 USD | €1.27B 1.46B USD | 11.88 | €0.29 0.33 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€35.66 41.16 USD |
+2.71
|
€1.26B 1.46B USD | €6.86K 7.92K USD | €34.98 40.38 USD | €35.90 41.44 USD | €1.26B 1.46B USD | 11.54 | €3.09 3.57 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€33.40 38.55 USD |
-1.18
|
€1.24B 1.43B USD | €36.53K 42.17K USD | €33.00 38.09 USD | €34.00 39.25 USD | €1.24B 1.43B USD | 30.36 | €1.10 1.27 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.93 8 USD |
+0.87
|
€1.14B 1.32B USD | €18.02K 20.8K USD | €6.86 7.92 USD | €7.03 8.11 USD | €1.14B 1.32B USD | 115.50 | €0.06 0.07 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.24 4.89 USD |
+0.95
|
€1.14B 1.31B USD | €54.61K 63.04K USD | €4.19 4.83 USD | €4.25 4.9 USD | €1.14B 1.31B USD | 13.66 | €0.31 0.36 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€12.24 14.13 USD |
+2.34
|
€1.13B 1.31B USD | €14.58K 16.83K USD | €11.92 13.76 USD | €12.72 14.68 USD | €1.13B 1.31B USD | 24.00 | €0.51 0.59 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.25 10.68 USD |
+1.76
|
€1.11B 1.28B USD | €286.00 330.14 USD | €9.20 10.62 USD | €9.25 10.68 USD | €1.11B 1.28B USD | 6.65 | €1.39 1.6 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€9.21 10.63 USD |
+3.02
|
€1.10B 1.27B USD | €143.30K 165.42K USD | €8.93 10.31 USD | €9.45 10.91 USD | €1.10B 1.27B USD | 9.79 | €0.94 1.09 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€24.60 28.4 USD |
+1.03
|
€1.03B 1.19B USD | €2.61K 3.01K USD | €24.35 28.11 USD | €24.60 28.4 USD | €1.03B 1.19B USD | 16.62 | €1.48 1.71 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€5.40 6.23 USD |
+0.93
|
€988.78M 1.14B USD | €13.12K 15.14K USD | €5.35 6.18 USD | €5.43 6.27 USD | €988.78M 1.14B USD | 24.54 | €0.22 0.25 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€53.40 61.64 USD |
+1.14
|
€928.43M 1.07B USD | €12.00K 13.85K USD | €51.40 59.33 USD | €53.40 61.64 USD | €928.43M 1.07B USD | 0 | -€0.09 -0.1 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€16.80 19.39 USD |
+1.57
|
€902.58M 1.04B USD | €3.04K 3.5K USD | €16.38 18.91 USD | €16.86 19.46 USD | €902.58M 1.04B USD | 9.49 | €1.77 2.04 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€21.10 24.36 USD |
+0.76
|
€878.14M 1.01B USD | €35.51K 40.99K USD | €20.64 23.83 USD | €21.20 24.47 USD | €878.14M 1.01B USD | 2.91 | €7.25 8.37 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€21.35 24.65 USD |
+0.71
|
€858.93M 991.5M USD | €4.95K 5.71K USD | €21.30 24.59 USD | €22.00 25.4 USD | €858.93M 991.5M USD | 3.73 | €5.71 6.59 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€1.89 2.18 USD |
+0.37
|
€732.28M 845.3M USD | €130.29K 150.39K USD | €1.83 2.11 USD | €1.92 2.21 USD | €732.28M 845.3M USD | 15.72 | €0.12 0.14 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.74 2.01 USD |
+1.29
|
€726.47M 838.59M USD | €47.77K 55.14K USD | €1.72 1.99 USD | €1.75 2.02 USD | €726.47M 838.59M USD | 0 | -€0.17 -0.1 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€1.96 2.27 USD |
+2.21
|
€691.06M 797.71M USD | €95.85K 110.64K USD | €1.88 2.17 USD | €1.97 2.27 USD | €691.06M 797.71M USD | 19.64 | €0.10 0.12 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€23.90 27.59 USD |
-1.24
|
€686.81M 792.81M USD | €1.22K 1.41K USD | €23.90 27.59 USD | €24.05 27.76 USD | €686.81M 792.81M USD | 30.25 | €0.79 0.91 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€71.50 82.53 USD |
+0.42
|
€684.63M 790.29M USD | €399.00 460.58 USD | €70.90 81.84 USD | €71.60 82.65 USD | €684.63M 790.29M USD | 33.56 | €2.13 2.46 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€50.80 58.64 USD |
+0.59
|
€640.82M 739.72M USD | €3.44K 3.97K USD | €50.00 57.72 USD | €50.80 58.64 USD | €640.82M 739.72M USD | 53.47 | €0.95 1.1 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€10.29 11.88 USD |
+0.49
|
€628.51M 725.51M USD | €75.54K 87.2K USD | €10.19 11.76 USD | €10.38 11.98 USD | €628.51M 725.51M USD | 2.45 | €4.19 4.84 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.84 3.27 USD |
+1.25
|
€613.60M 708.3M USD | €121.53K 140.28K USD | €2.78 3.2 USD | €2.85 3.29 USD | €613.60M 708.3M USD | 16.67 | €0.17 0.2 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.73 0.85 USD |
+0.41
|
€603.94M 697.15M USD | €2.42K 2.79K USD | €0.73 0.85 USD | €0.73 0.85 USD | €603.94M 697.15M USD | 10.47 | €0.07 0.08 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.33 4.99 USD |
+0.81
|
€573.07M 661.51M USD | €16.20K 18.7K USD | €4.30 4.96 USD | €4.41 5.08 USD | €573.07M 661.51M USD | 0 | €0.00 0 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.38 7.36 USD |
+0.31
|
€563.13M 650.04M USD | €10.72K 12.37K USD | €6.37 7.35 USD | €6.42 7.41 USD | €563.13M 650.04M USD | 15.94 | €0.40 0.46 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€10.81 12.48 USD |
+0.65
|
€545.49M 629.68M USD | €15.11K 17.44K USD | €10.75 12.41 USD | €10.82 12.49 USD | €545.49M 629.68M USD | 8.51 | €1.27 1.47 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.05 2.36 USD |
0
|
€533.44M 615.77M USD | €100.91K 116.48K USD | €2.04 2.35 USD | €2.06 2.37 USD | €533.44M 615.77M USD | 10.22 | €0.20 0.23 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.21 8.32 USD |
+2.71
|
€514.82M 594.28M USD | €15.32K 17.69K USD | €7.04 8.13 USD | €7.21 8.32 USD | €514.82M 594.28M USD | 6.61 | €1.09 1.26 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.40 6.23 USD |
-0.37
|
€477.50M 551.19M USD | €731.00 843.82 USD | €5.40 6.23 USD | €5.40 6.23 USD | €477.50M 551.19M USD | 25.71 | €0.21 0.24 USD | ||
GPI S.p.A.
GPI.MI
IT
|
€15.30 17.66 USD |
+1.33
|
€441.99M 510.21M USD | €15.81K 18.25K USD | €15.18 17.52 USD | €15.30 17.66 USD | €441.99M 510.21M USD | 26.84 | €0.57 0.66 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€14.25 16.45 USD |
-0.7
|
€435.26M 502.44M USD | €2.68K 3.09K USD | €14.00 16.16 USD | €14.40 16.62 USD | €435.26M 502.44M USD | 12.83 | €1.11 1.28 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
