Del País: Italia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Italia (2581)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Milan (1714)
- TLO (867)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (1)
- Materiales de Construcción (4)
- Productos Químicos (1)
- Productos Químicos Especializados (3)
- Papel y Productos de papel (1)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (8)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (5)
- Fabricación Textil (5)
- Fabricación de Ropa (7)
- Calzado y Accesorios (5)
- Empaquetamiento y Contenedores (2)
- Restaurantes (2)
- Ropa al por menor (2)
- Grandes Comercios (1)
- Bienes de Lujo (6)
- Venta Online (1)
- Venta al Por Menor Especializada (3)
- Ocio (3)
- Resorts y Casinos (2)
- Servicios de Viaje (3)
- Gestión de Activos (14)
- Bancos-Diversificados (2)
- Bancos-Regional (23)
- Mercados de Capital (8)
- Datos Financieros y Bolsas (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (8)
- Sociedades Ficticias (1)
- Servicios de Crédito (4)
- Inmobiliario-Desarrollo (3)
- Servicios Inmobiliarios (12)
- Inmobiliario-Diversificado (1)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (4)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (2)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (4)
- Alimentos Envasados (7)
- Servicios de Educación y Formación (1)
- Distribución de Comida (3)
- Tiendas de Comestibles (1)
- Biotecnología (4)
- Fabricante de Medicamentos-General (5)
- Fabricante de Medicamentos-Especializado y Genérico (6)
- Planes de Salud (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (3)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (1)
- Distribución Médica (1)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (5)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (9)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (9)
- Publicación (10)
- Radiodifusión (4)
- Entretenimiento (15)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (3)
- Aeroespacial y Defensa (6)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (2)
- Servicios de Seguridad y Protección (3)
- Servicios de Personal (1)
- Conglomerados (2)
- Construcción e Ingeniería (9)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (3)
- Distribución Industrial (1)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (19)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (4)
- Aeropuertos y Servicios Aéreos (4)
- Transporte Ferroviario (1)
- Transporte Marítimo (1)
- Transporte Integrado y Logística (2)
- Servicios de Tecnología de la Información (14)
- Software-Aplicación (8)
- Software-Infraestructura (9)
- Equipo de Comunicación (1)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (4)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (2)
- Equipamiento Semiconductor y Materiales (2)
- Semiconductores (4)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.2 4.59 USD |
+7.52
|
$74.69B 81.64B USD | $85.77M 93.76M USD | $4.18 4.56 USD | $4.52 4.94 USD | $74.69B 81.64B USD | 8.75 | $0.48 0.52 USD | |
| UniCredit S.p.A. UCG.MI | $47.84 52.29 USD |
+9.93
|
$74.51B 81.45B USD | $9.64M 10.54M USD | $47.2 51.59 USD | $49.78 54.42 USD | $74.51B 81.45B USD | 8.27 | $5.78 6.32 USD | |
| Enel SpA ENEL.MI | $7.03 7.68 USD |
+3.46
|
$71.35B 77.99B USD | $26.97M 29.48M USD | $6.91 7.56 USD | $7.09 7.75 USD | $71.35B 77.99B USD | 10.48 | $0.67 0.73 USD | |
| Ferrari N.V. RACE.MI | $382.1 417.69 USD |
+5.55
|
$68.09B 74.43B USD | $271.43K 296.7K USD | $376.8 411.89 USD | $391.1 427.53 USD | $68.09B 74.43B USD | 45.11 | $8.47 9.26 USD | |
| Assicurazioni Generali S.p.A. G.MI | $30.36 33.19 USD |
+4.44
|
$45.88B 50.16B USD | $3.59M 3.92M USD | $29.85 32.63 USD | $31.1 34 USD | $45.88B 50.16B USD | 12.29 | $2.47 2.7 USD | |
| Eni S.p.A. ENI.MI | $11.9 13.01 USD |
+5.95
|
$36.36B 39.75B USD | $15.85M 17.32M USD | $11.72 12.81 USD | $12.45 13.61 USD | $36.36B 39.75B USD | 15.25 | $0.78 0.85 USD | |
| Leonardo S.p.a. LDO.MI | $41.63 45.51 USD |
+2.23
|
$24B 26.23B USD | $2.82M 3.08M USD | $41.11 44.94 USD | $44.93 49.11 USD | $24B 26.23B USD | 22.38 | $1.86 2.03 USD | |
| Poste Italiane S.p.A. PST.MI | $15.74 17.2 USD |
+3.93
|
$20.37B 22.27B USD | $2.1M 2.3M USD | $15.66 17.11 USD | $16.12 17.62 USD | $20.37B 22.27B USD | 10.21 | $1.54 1.68 USD | |
| Terna S.p.A. TRN.MI | $8.05 8.8 USD |
+3.2
|
$16.15B 17.66B USD | $3.8M 4.16M USD | $7.86 8.59 USD | $8.08 8.83 USD | $16.15B 17.66B USD | 15.19 | $0.53 0.58 USD | |
| Tenaris S.A. TEN.MI | $14.68 16.05 USD |
+6.3
|
$15.74B 17.2B USD | $1.18M 1.28M USD | $14.51 15.86 USD | $15.53 16.98 USD | $15.74B 17.2B USD | 8.89 | $1.65 1.8 USD | |
| Snam S.p.A. SRG.MI | $4.65 5.08 USD |
+3.11
|
$15.59B 17.04B USD | $4.38M 4.79M USD | $4.53 4.95 USD | $4.68 5.12 USD | $15.59B 17.04B USD | 12.23 | $0.38 0.42 USD | |
| Moncler S.p.A. MONC.MI | $53.7 58.7 USD |
+6.34
|
$14.53B 15.88B USD | $499.22K 545.71K USD | $52.84 57.76 USD | $55.54 60.71 USD | $14.53B 15.88B USD | 22.75 | $2.36 2.58 USD | |
| Banco BPM S.p.A. BAMI.MI | $8.79 9.61 USD |
+8.79
|
$13.22B 14.45B USD | $9.62M 10.52M USD | $8.58 9.38 USD | $9 9.84 USD | $13.22B 14.45B USD | 6.91 | $1.27 1.39 USD | |
| Prysmian S.p.A. PRY.MI | $44.95 49.14 USD |
+10.58
|
$12.86B 14.06B USD | $1.79M 1.96M USD | $44.09 48.2 USD | $48.09 52.57 USD | $12.86B 14.06B USD | 17.83 | $2.52 2.75 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $15.04 16.44 USD |
+7.08
|
$12.37B 13.52B USD | $3.32M 3.63M USD | $14.91 16.3 USD | $15.9 17.38 USD | $12.37B 13.52B USD | 9.40 | $1.6 1.75 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $16.69 18.24 USD |
+9.51
|
$10.21B 11.16B USD | $2.38M 2.61M USD | $16.47 18 USD | $17.45 19.08 USD | $10.21B 11.16B USD | 15.59 | $1.07 1.17 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $13.68 14.95 USD |
+6.5
|
$9.79B 10.71B USD | $1.89M 2.06M USD | $13.56 14.82 USD | $14.63 15.99 USD | $9.79B 10.71B USD | 9.11 | $1.5 1.64 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $47.42 51.84 USD |
+5.9
|
$9.77B 10.68B USD | $196.76K 215.09K USD | $46.98 51.36 USD | $48.9 53.45 USD | $9.77B 10.68B USD | 23.82 | $1.99 2.18 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $13.15 14.37 USD |
+7.43
|
$9.7B 10.6B USD | $2.99M 3.26M USD | $13.15 14.37 USD | $13.98 15.28 USD | $9.7B 10.6B USD | 8.65 | $1.52 1.66 USD | |
| BPER Banca SpA BPE.MI | $6.29 6.88 USD |
+7.04
|
$8.91B 9.74B USD | $15.45M 16.89M USD | $6.26 6.84 USD | $6.8 7.43 USD | $8.91B 9.74B USD | 6.35 | $0.99 1.08 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $9.41 10.29 USD |
+3.81
|
$8.77B 9.58B USD | $1.03M 1.12M USD | $9.22 10.07 USD | $9.44 10.31 USD | $8.77B 9.58B USD | 26.13 | $0.36 0.39 USD | |
| Edison S.p.A. EDNR.MI | $1.84 2.01 USD |
+2.68
|
$8.7B 9.52B USD | $63.16K 69.04K USD | $1.83 2 USD | $1.86 2.03 USD | $8.7B 9.52B USD | 26.25 | $0.07 0.08 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $6.33 6.92 USD |
+7.45
|
$7.98B 8.72B USD | $16.15M 17.66M USD | $6.27 6.86 USD | $6.73 7.35 USD | $7.98B 8.72B USD | 4.03 | $1.57 1.72 USD | |
| Buzzi S.p.A. BZU.MI | $43.7 47.77 USD |
+6.95
|
$7.91B 8.65B USD | $330.52K 361.3K USD | $43.46 47.51 USD | $45.72 49.98 USD | $7.91B 8.65B USD | 8.50 | $5.14 5.62 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.2999 0.33 USD |
+9.87
|
$6.75B 7.38B USD | $252.08M 275.56M USD | $0.2899 0.31 USD | $0.3099 0.33 USD | $6.75B 7.38B USD | 0 | -$0.03 -0.03 USD | |
| Davide Campari-Milano N.V. CPR.MI | $5.51 6.02 USD |
+6.25
|
$6.61B 7.22B USD | $6.16M 6.74M USD | $5.5 6.01 USD | $5.71 6.24 USD | $6.61B 7.22B USD | 32.39 | $0.17 0.19 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.3499 0.38 USD |
+7.36
|
$6.59B 7.21B USD | $31.38M 34.31M USD | $0.34 0.37 USD | $0.3499 0.38 USD | $6.59B 7.21B USD | 0 | -$0.03 -0.03 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $95.62 104.53 USD |
+7.17
|
$6.49B 7.09B USD | $177.6K 194.14K USD | $94.9 103.74 USD | $100.25 109.59 USD | $6.49B 7.09B USD | 54.32 | $1.76 1.92 USD | |
| A2A S.p.A. A2A.MI | $2 2.19 USD |
+4.68
|
$6.27B 6.86B USD | $8.79M 9.61M USD | $1.97 2.16 USD | $2.05 2.24 USD | $6.27B 6.86B USD | 7.15 | $0.28 0.31 USD | |
| Nexi S.p.A. NEXI.MI | $4.7 5.13 USD |
+11.06
|
$5.77B 6.31B USD | $6.5M 7.1M USD | $4.58 5.01 USD | $4.88 5.33 USD | $5.77B 6.31B USD | 33.54 | $0.14 0.15 USD | |
| Hera S.p.A. HER.MI | $3.76 4.11 USD |
+3.64
|
$5.42B 5.92B USD | $2.39M 2.62M USD | $3.68 4.02 USD | $3.78 4.13 USD | $5.42B 5.92B USD | 11.05 | $0.34 0.37 USD | |
| Reply S.p.A. REY.MI | $143.9 157.3 USD |
+6.2
|
$5.36B 5.86B USD | $16.22K 17.73K USD | $141.6 154.79 USD | $148.8 162.66 USD | $5.36B 5.86B USD | 25.46 | $5.65 6.18 USD | |
| Banca Generali S.p.A. BGN.MI | $46.54 50.87 USD |
+5.39
|
$5.3B 5.8B USD | $198.44K 216.93K USD | $46.42 50.74 USD | $49.84 54.48 USD | $5.3B 5.8B USD | 12.31 | $3.78 4.13 USD | |
| Italgas S.p.A. IG.MI | $6.47 7.07 USD |
+0.47
|
$5.25B 5.74B USD | $10.15M 11.09M USD | $6.4 7 USD | $6.63 7.25 USD | $5.25B 5.74B USD | 10.95 | $0.59 0.64 USD | |
| DiaSorin S.p.A. DIA.MI | $93.74 102.47 USD |
+3.33
|
$5.05B 5.52B USD | $99.96K 109.27K USD | $92.38 100.98 USD | $95.8 104.72 USD | $5.05B 5.52B USD | 27.81 | $3.37 3.68 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $4.93 5.39 USD |
+4.32
|
$4.93B 5.39B USD | $1.24M 1.36M USD | $4.91 5.37 USD | $5.16 5.64 USD | $4.93B 5.39B USD | 10.49 | $0.47 0.51 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $9.72 10.62 USD |
+6.6
|
$4.37B 4.78B USD | $2.34M 2.56M USD | $9.64 10.54 USD | $10.54 11.52 USD | $4.37B 4.78B USD | 7.59 | $1.28 1.4 USD | |
| Amplifon S.p.A. AMP.MI | $18.25 19.95 USD |
+6.73
|
$4.1B 4.49B USD | $568.51K 621.46K USD | $18.15 19.84 USD | $18.72 20.46 USD | $4.1B 4.49B USD | 28.51 | $0.64 0.7 USD | |
| De'Longhi S.p.A. DLG.MI | $26.52 28.99 USD |
+6.34
|
$3.98B 4.35B USD | $104.05K 113.74K USD | $26.3 28.75 USD | $28.9 31.59 USD | $3.98B 4.35B USD | 12.93 | $2.05 2.24 USD | |
| ACEA S.p.A. ACE.MI | $18.48 20.2 USD |
+3.3
|
$3.93B 4.29B USD | $88K 96.2K USD | $18.09 19.77 USD | $18.73 20.47 USD | $3.93B 4.29B USD | 11.84 | $1.56 1.71 USD | |
| Credito Emiliano S.p.A. CE.MI | $11.32 12.37 USD |
+4.43
|
$3.85B 4.21B USD | $144.12K 157.54K USD | $11.3 12.35 USD | $12.1 13.23 USD | $3.85B 4.21B USD | 6.21 | $1.82 1.99 USD | |
| Iveco Group N.V. IVG.MI | $13.39 14.64 USD |
+4
|
$3.54B 3.87B USD | $1.71M 1.87M USD | $13.38 14.63 USD | $14.59 15.95 USD | $3.54B 3.87B USD | 6.79 | $1.97 2.15 USD | |
| Saipem SpA SPM.MI | $1.75 1.91 USD |
+7.98
|
$3.43B 3.75B USD | $46.7M 51.05M USD | $1.72 1.88 USD | $1.82 1.98 USD | $3.43B 3.75B USD | 11.67 | $0.15 0.16 USD | |
| SOL S.p.A. SOL.MI | $35.25 38.53 USD |
+3.38
|
$3.2B 3.49B USD | $10.16K 11.1K USD | $34.8 38.04 USD | $35.85 39.19 USD | $3.2B 3.49B USD | 20.61 | $1.71 1.87 USD | |
| Fincantieri S.p.A. FCT.MI | $9.78 10.69 USD |
+1.51
|
$3.15B 3.45B USD | $990.48K 1.08M USD | $9.69 10.59 USD | $10.75 11.75 USD | $3.15B 3.45B USD | 54.30 | $0.18 0.2 USD | |
| Azimut Holding S.p.A. AZM.MI | $21.83 23.86 USD |
+6.59
|
$3.09B 3.38B USD | $1.05M 1.15M USD | $21.75 23.78 USD | $22.97 25.11 USD | $3.09B 3.38B USD | 5.44 | $4.01 4.38 USD | |
| Interpump Group S.p.A. IP.MI | $28.86 31.55 USD |
+10.24
|
$3.08B 3.37B USD | $347.64K 380.02K USD | $28.56 31.22 USD | $29.54 32.29 USD | $3.08B 3.37B USD | 13.61 | $2.12 2.32 USD | |
| Iren SpA IRE.MI | $2.27 2.48 USD |
+3.74
|
$2.92B 3.19B USD | $678.36K 741.54K USD | $2.22 2.42 USD | $2.32 2.54 USD | $2.92B 3.19B USD | 10.81 | $0.21 0.23 USD | |
| Webuild S.p.A. WBD.MI | $2.82 3.08 USD |
+6.57
|
$2.82B 3.08B USD | $2.15M 2.35M USD | $2.79 3.05 USD | $2.99 3.27 USD | $2.82B 3.08B USD | 14.85 | $0.19 0.21 USD | |
| Webuild S.p.A. WBDR.MI | $12.9 14.1 USD |
+5.74
|
$2.8B 3.06B USD | $3.25K 3.55K USD | $12.3 13.45 USD | $12.9 14.1 USD | $2.8B 3.06B USD | 67.89 | $0.19 0.21 USD | |
| ERG S.p.A. ERG.MI | $17.1 18.69 USD |
+2.82
|
$2.49B 2.72B USD | $132.34K 144.67K USD | $16.9 18.47 USD | $17.65 19.29 USD | $2.49B 2.72B USD | 14.25 | $1.2 1.31 USD | |
| Brembo N.V. BRE.MI | $7.4 8.09 USD |
+3.14
|
$2.36B 2.58B USD | $439.55K 480.49K USD | $7.4 8.08 USD | $8.06 8.81 USD | $2.36B 2.58B USD | 9.02 | $0.82 0.9 USD | |
| Technogym S.p.A. TGYM.MI | $10.67 11.66 USD |
+3.29
|
$2.13B 2.32B USD | $215.89K 236K USD | $10.6 11.59 USD | $11.57 12.65 USD | $2.13B 2.32B USD | 24.25 | $0.44 0.48 USD | |
| Anima Holding SpA ANIM.MI | $6.42 7.02 USD |
-0.23
|
$2.09B 2.28B USD | $1M 1.09M USD | $6.34 6.93 USD | $6.55 7.16 USD | $2.09B 2.28B USD | 9.17 | $0.7 0.77 USD | |
| Cementir Holding N.V. CEM.MI | $13.24 14.47 USD |
+3.6
|
$2.06B 2.25B USD | $62.99K 68.85K USD | $13.18 14.41 USD | $14.26 15.59 USD | $2.06B 2.25B USD | 10.18 | $1.3 1.42 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.28 4.68 USD |
+5.57
|
$2B 2.18B USD | $211.29K 230.97K USD | $4.24 4.63 USD | $4.51 4.93 USD | $2B 2.18B USD | 10.19 | $0.42 0.46 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.03 3.31 USD |
+4.55
|
$1.98B 2.16B USD | $378.78K 414.06K USD | $3.02 3.3 USD | $3.26 3.57 USD | $1.98B 2.16B USD | 7.39 | $0.41 0.45 USD | |
| ENAV S.p.A. ENAV.MI | $3.55 3.88 USD |
+2.6
|
$1.92B 2.1B USD | $377.92K 413.11K USD | $3.51 3.84 USD | $3.65 3.99 USD | $1.92B 2.1B USD | 15.43 | $0.23 0.25 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $26.8 29.3 USD |
+2.88
|
$1.79B 1.95B USD | $53.72K 58.72K USD | $26.8 29.3 USD | $29.75 32.52 USD | $1.79B 1.95B USD | 7.40 | $3.62 3.96 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $21.42 23.41 USD |
+2.78
|
$1.79B 1.95B USD | $51.22K 55.99K USD | $21.34 23.33 USD | $23 25.14 USD | $1.79B 1.95B USD | 5.91 | $3.62 3.96 USD | |
| Carel Industries S.p.A. CRL.MI | $15.74 17.21 USD |
+1.68
|
$1.77B 1.94B USD | $24.09K 26.33K USD | $15.72 17.18 USD | $16.7 18.26 USD | $1.77B 1.94B USD | 28.10 | $0.56 0.61 USD | |
| Rai Way S.p.A. RWAY.MI | $5.52 6.03 USD |
+4.15
|
$1.48B 1.62B USD | $109.87K 120.1K USD | $5.42 5.92 USD | $5.58 6.1 USD | $1.48B 1.62B USD | 16.72 | $0.33 0.36 USD | |
| Moltiply Group S.p.A. MOL.MI | $39 42.63 USD |
+2.63
|
$1.46B 1.59B USD | $10.97K 11.99K USD | $38.9 42.52 USD | $40.25 44 USD | $1.46B 1.59B USD | 35.45 | $1.1 1.2 USD | |
| BFF Bank S.p.A. BFF.MI | $7.4 8.09 USD |
+7.25
|
$1.39B 1.52B USD | $305.83K 334.32K USD | $7.31 7.99 USD | $7.6 8.31 USD | $1.39B 1.52B USD | 6.43 | $1.15 1.26 USD | |
| Ariston Holding N.V. ARIS.MI | $3.64 3.98 USD |
+3.64
|
$1.34B 1.46B USD | $164.53K 179.85K USD | $3.64 3.98 USD | $3.86 4.22 USD | $1.34B 1.46B USD | 364.00 | $0.01 0.01 USD | |
| Intercos S.p.A. ICOS.MI | $12.2 13.34 USD |
+2.52
|
$1.18B 1.29B USD | $46.65K 51K USD | $12.2 13.34 USD | $13 14.21 USD | $1.18B 1.29B USD | 23.92 | $0.51 0.56 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $7.07 7.73 USD |
+2.77
|
$1.16B 1.27B USD | $109.55K 119.75K USD | $7.02 7.67 USD | $7.35 8.03 USD | $1.16B 1.27B USD | 30.73 | $0.23 0.25 USD | |
| B.F. S.p.A. BFG.MI | $4.37 4.78 USD |
+0.46
|
$1.14B 1.25B USD | $632 690.86 USD | $4.37 4.78 USD | $4.37 4.78 USD | $1.14B 1.25B USD | 109.25 | $0.04 0.04 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $2.82 3.08 USD |
+2.77
|
$1.07B 1.17B USD | $581.9K 636.1K USD | $2.81 3.07 USD | $2.98 3.26 USD | $1.07B 1.17B USD | 0 | -$0.34 -0.3 USD | |
| Banca IFIS S.p.A. IF.MI | $19.63 21.46 USD |
+4.92
|
$1.03B 1.13B USD | $161.78K 176.85K USD | $19.43 21.24 USD | $21.22 23.2 USD | $1.03B 1.13B USD | 6.37 | $3.08 3.37 USD | |
| Sanlorenzo S.p.A. SL.MI | $27.7 30.28 USD |
+6.95
|
$970.97M 1.06B USD | $58.98K 64.48K USD | $27 29.51 USD | $28.3 30.94 USD | $970.97M 1.06B USD | 9.51 | $2.91 3.18 USD | |
| Italmobiliare S.p.A. ITM.MI | $22.9 25.03 USD |
+5.77
|
$968.28M 1.06B USD | $49.34K 53.94K USD | $22.3 24.38 USD | $23.2 25.36 USD | $968.28M 1.06B USD | 10.36 | $2.21 2.42 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $7.27 7.95 USD |
+6.75
|
$965M 1.05B USD | $151.47K 165.57K USD | $7.27 7.95 USD | $7.51 8.21 USD | $965M 1.05B USD | 7.73 | $0.94 1.03 USD | |
| SeSa S.p.A. SES.MI | $62.2 67.99 USD |
+5.69
|
$954.34M 1.04B USD | $14.14K 15.46K USD | $62 67.77 USD | $66.5 72.69 USD | $954.34M 1.04B USD | 14.23 | $4.37 4.78 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.38 5.88 USD |
+5.28
|
$891.34M 974.36M USD | $276.27K 301.99K USD | $5.34 5.84 USD | $5.94 6.49 USD | $891.34M 974.36M USD | 0 | -$0.41 -0.4 USD | |
| Philogen S.p.A. PHIL.MI | $20.5 22.41 USD |
+2.5
|
$825.84M 902.76M USD | $54.05K 59.08K USD | $19.85 21.7 USD | $21.2 23.17 USD | $825.84M 902.76M USD | 18.30 | $1.12 1.22 USD | |
| Caltagirone SpA CALT.MI | $6.8 7.43 USD |
+5.92
|
$816.82M 892.89M USD | $26.53K 29K USD | $6.64 7.26 USD | $6.9 7.54 USD | $816.82M 892.89M USD | 6.29 | $1.08 1.18 USD | |
| Comer Industries S.p.A. COM.MI | $26.8 29.3 USD |
+5.1
|
$767.85M 839.36M USD | $1.62K 1.77K USD | $26.1 28.53 USD | $26.8 29.3 USD | $767.85M 839.36M USD | 11.45 | $2.34 2.56 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.59 9.39 USD |
+4.38
|
$758.07M 828.67M USD | $54.58K 59.66K USD | $8.48 9.27 USD | $8.81 9.63 USD | $758.07M 828.67M USD | 14.55 | $0.59 0.64 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $14.1 15.41 USD |
+5.22
|
$754.88M 825.19M USD | $10.13K 11.08K USD | $13.86 15.15 USD | $14.42 15.76 USD | $754.88M 825.19M USD | 7.87 | $1.79 1.96 USD | |
| OVS S.p.A. OVS.MI | $3.07 3.35 USD |
+6.53
|
$750.3M 820.18M USD | $414.27K 452.85K USD | $3.03 3.31 USD | $3.16 3.45 USD | $750.3M 820.18M USD | 16.13 | $0.19 0.21 USD | |
| GVS S.p.A. GVS.MI | $3.97 4.34 USD |
+1.53
|
$749.79M 819.62M USD | $100.42K 109.77K USD | $3.94 4.31 USD | $4.17 4.56 USD | $749.79M 819.62M USD | 20.89 | $0.19 0.21 USD | |
| Cembre S.p.A. CMB.MI | $44 48.1 USD |
+6.67
|
$739.86M 808.77M USD | $4.3K 4.7K USD | $43 47 USD | $44.5 48.64 USD | $739.86M 808.77M USD | 17.39 | $2.53 2.77 USD | |
| Piovan S.p.A. PVN.MI | $13.95 15.25 USD |
0
|
$713.2M 779.62M USD | $9K 9.84K USD | $13.95 15.25 USD | $13.95 15.25 USD | $713.2M 779.62M USD | 16.22 | $0.86 0.94 USD | |
| Newlat Food S.p.A. NWL.MI | $15.44 16.88 USD |
+6.34
|
$673.66M 736.4M USD | $32.58K 35.62K USD | $15.02 16.42 USD | $15.58 17.03 USD | $673.66M 736.4M USD | 4.28 | $3.6 3.94 USD | |
| Ascopiave S.p.A. ASC.MI | $2.99 3.27 USD |
+0.5
|
$647.15M 707.42M USD | $88.54K 96.79K USD | $2.95 3.22 USD | $3.06 3.34 USD | $647.15M 707.42M USD | 17.58 | $0.17 0.19 USD | |
| Piaggio & C. SpA PIA.MI | $1.82 1.99 USD |
+3.64
|
$644.04M 704.02M USD | $840.32K 918.59K USD | $1.82 1.99 USD | $1.95 2.14 USD | $644.04M 704.02M USD | 9.59 | $0.19 0.21 USD | |
| EL.En. S.p.A. ELN.MI | $7.95 8.68 USD |
+6.64
|
$635.97M 695.2M USD | $114.84K 125.53K USD | $7.85 8.58 USD | $8.35 9.12 USD | $635.97M 695.2M USD | 10.45 | $0.76 0.83 USD | |
| LU-VE S.p.A. LUVE.MI | $27.35 29.9 USD |
+3.99
|
$607.34M 663.91M USD | $4.48K 4.9K USD | $27.25 29.79 USD | $29.4 32.14 USD | $607.34M 663.91M USD | 17.64 | $1.55 1.69 USD | |
| MARR S.p.A. MARR.MI | $9.31 10.18 USD |
+1.75
|
$598.24M 653.96M USD | $119.9K 131.07K USD | $9.23 10.09 USD | $9.48 10.36 USD | $598.24M 653.96M USD | 14.10 | $0.66 0.72 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.02 2.21 USD |
+2.85
|
$525.58M 574.53M USD | $293.52K 320.85K USD | $1.99 2.18 USD | $2.05 2.24 USD | $525.58M 574.53M USD | 8.78 | $0.23 0.25 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $10.3 11.26 USD |
+1.98
|
$522.49M 571.16M USD | $31.05K 33.94K USD | $10.2 11.15 USD | $10.52 11.5 USD | $522.49M 571.16M USD | 6.39 | $1.61 1.76 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.9399 1.03 USD |
+1.73
|
$486.34M 531.64M USD | $289.1K 316.03K USD | $0.9399 1.02 USD | $0.9799 1.07 USD | $486.34M 531.64M USD | 7.83 | $0.12 0.13 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.54 0.59 USD |
+3.27
|
$473.86M 518M USD | $414.06K 452.62K USD | $0.53 0.58 USD | $0.56 0.61 USD | $473.86M 518M USD | 10.74 | $0.05 0.05 USD | |
| Pharmanutra S.p.A. PHN.MI | $48.15 52.63 USD |
+1.69
|
$462.4M 505.46M USD | $8.03K 8.78K USD | $48 52.47 USD | $49.55 54.16 USD | $462.4M 505.46M USD | 27.83 | $1.73 1.89 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.12 5.6 USD |
0
|
$451.92M 494.01M USD | $6.99K 7.64K USD | $5.12 5.6 USD | $5.18 5.66 USD | $451.92M 494.01M USD | 21.33 | $0.24 0.26 USD | |
| Avio S.p.A. AVIO.MI | $16.86 18.43 USD |
+2.18
|
$426.02M 465.7M USD | $120.92K 132.18K USD | $16.76 18.32 USD | $18.5 20.22 USD | $426.02M 465.7M USD | 73.30 | $0.23 0.25 USD | |
| TXT e-solutions S.p.A. TXT.MI | $30.65 33.5 USD |
+6.06
|
$388.18M 424.33M USD | $28.34K 30.98K USD | $30.2 33.01 USD | $31.35 34.27 USD | $388.18M 424.33M USD | 24.71 | $1.24 1.36 USD | |
| Wiit S.p.A. WIIT.MI | $14.56 15.92 USD |
+5.05
|
$378.18M 413.4M USD | $10.59K 11.57K USD | $14.24 15.57 USD | $14.6 15.96 USD | $378.18M 413.4M USD | 40.44 | $0.36 0.39 USD | |
| Cairo Communication S.p.A. CAI.MI | $2.79 3.05 USD |
+1.82
|
$375.02M 409.95M USD | $281.19K 307.37K USD | $2.78 3.04 USD | $2.84 3.1 USD | $375.02M 409.95M USD | 8.20 | $0.34 0.37 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||