Del País: Italia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Italia (2581)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Milan (1714)
- TLO (867)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (1)
- Materiales de Construcción (4)
- Productos Químicos (1)
- Productos Químicos Especializados (3)
- Papel y Productos de papel (1)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (8)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (5)
- Fabricación Textil (5)
- Fabricación de Ropa (7)
- Calzado y Accesorios (5)
- Empaquetamiento y Contenedores (2)
- Restaurantes (2)
- Ropa al por menor (2)
- Grandes Comercios (1)
- Bienes de Lujo (6)
- Venta Online (1)
- Venta al Por Menor Especializada (3)
- Ocio (3)
- Resorts y Casinos (2)
- Servicios de Viaje (3)
- Gestión de Activos (14)
- Bancos-Diversificados (2)
- Bancos-Regional (23)
- Mercados de Capital (8)
- Datos Financieros y Bolsas (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (8)
- Sociedades Ficticias (1)
- Servicios de Crédito (4)
- Inmobiliario-Desarrollo (3)
- Servicios Inmobiliarios (12)
- Inmobiliario-Diversificado (1)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (4)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (2)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (4)
- Alimentos Envasados (7)
- Servicios de Educación y Formación (1)
- Distribución de Comida (3)
- Tiendas de Comestibles (1)
- Biotecnología (4)
- Fabricante de Medicamentos-General (5)
- Fabricante de Medicamentos-Especializado y Genérico (6)
- Planes de Salud (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (3)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (1)
- Distribución Médica (1)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (5)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (9)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (9)
- Publicación (10)
- Radiodifusión (4)
- Entretenimiento (15)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (3)
- Aeroespacial y Defensa (6)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (2)
- Servicios de Seguridad y Protección (3)
- Servicios de Personal (1)
- Conglomerados (2)
- Construcción e Ingeniería (9)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (3)
- Distribución Industrial (1)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (19)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (4)
- Aeropuertos y Servicios Aéreos (4)
- Transporte Ferroviario (1)
- Transporte Marítimo (1)
- Transporte Integrado y Logística (2)
- Servicios de Tecnología de la Información (14)
- Software-Aplicación (8)
- Software-Infraestructura (9)
- Equipo de Comunicación (1)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (4)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (2)
- Equipamiento Semiconductor y Materiales (2)
- Semiconductores (4)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. UCG.MI | $56.46 61.72 USD |
-0.88
|
$89.32B 97.64B USD | $3.69M 4.03M USD | $56.28 61.52 USD | $57.76 63.14 USD | $89.32B 97.64B USD | 9.33 | $6.05 6.61 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.85 5.3 USD |
+0.17
|
$88.16B 96.38B USD | $44.08M 48.19M USD | $4.82 5.27 USD | $4.91 5.37 USD | $88.16B 96.38B USD | 9.70 | $0.5 0.55 USD | |
| Enel SpA ENEL.MI | $8.03 8.77 USD |
-0.11
|
$81.97B 89.6B USD | $16.53M 18.06M USD | $7.95 8.69 USD | $8.06 8.81 USD | $81.97B 89.6B USD | 11.97 | $0.67 0.73 USD | |
| Ferrari N.V. RACE.MI | $421.1 460.32 USD |
-0.31
|
$75.47B 82.5B USD | $194.76K 212.9K USD | $418.6 457.59 USD | $426.9 466.66 USD | $75.47B 82.5B USD | 47.68 | $8.83 9.65 USD | |
| Assicurazioni Generali S.p.A. G.MI | $32.22 35.22 USD |
-1.47
|
$49.58B 54.19B USD | $7.24M 7.91M USD | $32.2 35.2 USD | $32.83 35.89 USD | $49.58B 54.19B USD | 13.20 | $2.44 2.67 USD | |
| Eni S.p.A. ENI.MI | $12.93 14.13 USD |
-0.26
|
$39.67B 43.37B USD | $6.58M 7.19M USD | $12.92 14.12 USD | $13.08 14.3 USD | $39.67B 43.37B USD | 16.79 | $0.77 0.84 USD | |
| Leonardo S.p.a. LDO.MI | $54.12 59.16 USD |
-2.2
|
$31.2B 34.1B USD | $2.92M 3.19M USD | $53.78 58.79 USD | $55.68 60.87 USD | $31.2B 34.1B USD | 28.63 | $1.89 2.07 USD | |
| Poste Italiane S.p.A. PST.MI | $19.01 20.78 USD |
-0.29
|
$24.62B 26.91B USD | $1.16M 1.27M USD | $18.99 20.75 USD | $19.14 20.92 USD | $24.62B 26.91B USD | 11.80 | $1.61 1.76 USD | |
| Terna S.p.A. TRN.MI | $8.87 9.7 USD |
-1
|
$17.86B 19.53B USD | $3.18M 3.48M USD | $8.84 9.66 USD | $8.93 9.76 USD | $17.86B 19.53B USD | 17.06 | $0.52 0.57 USD | |
| Snam S.p.A. SRG.MI | $5.23 5.72 USD |
-0.42
|
$17.54B 19.18B USD | $4.94M 5.4M USD | $5.16 5.64 USD | $5.24 5.72 USD | $17.54B 19.18B USD | 13.41 | $0.39 0.43 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $20.91 22.86 USD |
+0.29
|
$17.19B 18.79B USD | $7.39M 8.08M USD | $20.91 22.86 USD | $21.18 23.15 USD | $17.19B 18.79B USD | 13.06 | $1.6 1.75 USD | |
| Prysmian S.p.A. PRY.MI | $57.42 62.77 USD |
-1.54
|
$16.46B 18B USD | $1.25M 1.36M USD | $57.28 62.61 USD | $59.44 64.98 USD | $16.46B 18B USD | 23.92 | $2.4 2.62 USD | |
| Tenaris S.A. TEN.MI | $14.83 16.21 USD |
-0.6
|
$15.89B 17.37B USD | $2.55M 2.79M USD | $14.73 16.1 USD | $14.96 16.35 USD | $15.89B 17.37B USD | 10.22 | $1.45 1.59 USD | |
| Moncler S.p.A. MONC.MI | $55.06 60.19 USD |
+0.44
|
$15.42B 16.85B USD | $672.75K 735.41K USD | $54.9 60.01 USD | $56.8 62.09 USD | $15.42B 16.85B USD | 23.33 | $2.36 2.58 USD | |
| Banco BPM S.p.A. BAMI.MI | $10.12 11.06 USD |
+0.3
|
$15.22B 16.64B USD | $4.72M 5.16M USD | $10.07 11.01 USD | $10.21 11.16 USD | $15.22B 16.64B USD | 7.96 | $1.27 1.39 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $17.06 18.65 USD |
+1.01
|
$12.3B 13.45B USD | $1.29M 1.41M USD | $17.03 18.61 USD | $17.27 18.87 USD | $12.3B 13.45B USD | 11.37 | $1.5 1.64 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $18.94 20.7 USD |
-0.16
|
$11.58B 12.66B USD | $1.15M 1.26M USD | $18.88 20.64 USD | $19.2 20.99 USD | $11.58B 12.66B USD | 17.69 | $1.07 1.17 USD | |
| BPER Banca SpA BPE.MI | $7.74 8.46 USD |
+0.16
|
$10.95B 11.97B USD | $9.45M 10.33M USD | $7.73 8.45 USD | $7.85 8.58 USD | $10.95B 11.97B USD | 8.06 | $0.96 1.05 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $14.6 15.96 USD |
-0.48
|
$10.81B 11.82B USD | $1.21M 1.32M USD | $14.59 15.95 USD | $14.91 16.3 USD | $10.81B 11.82B USD | 9.60 | $1.52 1.66 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $51.65 56.46 USD |
-0.29
|
$10.63B 11.62B USD | $143.86K 157.26K USD | $51.5 56.3 USD | $52.2 57.06 USD | $10.63B 11.62B USD | 25.82 | $2 2.19 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.18 11.13 USD |
+0.2
|
$9.53B 10.42B USD | $1.42M 1.55M USD | $10.07 11.01 USD | $10.27 11.23 USD | $9.53B 10.42B USD | 26.78 | $0.38 0.42 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $7.28 7.95 USD |
+0.65
|
$9.36B 10.23B USD | $12.12M 13.25M USD | $7.2 7.87 USD | $7.35 8.04 USD | $9.36B 10.23B USD | 4.46 | $1.63 1.78 USD | |
| Edison S.p.A. EDNR.MI | $1.95 2.13 USD |
+0.1
|
$9.09B 9.94B USD | $38.4K 41.98K USD | $1.93 2.11 USD | $1.96 2.14 USD | $9.09B 9.94B USD | 65.06 | $0.03 0.03 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.4199 0.46 USD |
+1.1
|
$8.74B 9.55B USD | $21.92M 23.96M USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $8.74B 9.55B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.38 0.42 USD |
+0.31
|
$8.67B 9.48B USD | $165.25M 180.64M USD | $0.38 0.42 USD | $0.39 0.42 USD | $8.67B 9.48B USD | 0 | -$0.02 -0.02 USD | |
| Buzzi S.p.A. BZU.MI | $45.9 50.17 USD |
-2.13
|
$8.35B 9.13B USD | $364.23K 398.15K USD | $45.9 50.17 USD | $47.28 51.68 USD | $8.35B 9.13B USD | 8.92 | $5.14 5.62 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $107.15 117.13 USD |
+0.52
|
$7.48B 8.17B USD | $130.54K 142.69K USD | $107.35 117.35 USD | $109.65 119.86 USD | $7.48B 8.17B USD | 60.88 | $1.76 1.92 USD | |
| A2A S.p.A. A2A.MI | $2.25 2.46 USD |
-0.62
|
$7.06B 7.72B USD | $6.34M 6.93M USD | $2.24 2.45 USD | $2.27 2.49 USD | $7.06B 7.72B USD | 8.05 | $0.28 0.31 USD | |
| Davide Campari-Milano N.V. CPR.MI | $5.68 6.21 USD |
-0.39
|
$6.81B 7.44B USD | $10.35M 11.31M USD | $5.65 6.18 USD | $5.88 6.43 USD | $6.81B 7.44B USD | 40.55 | $0.14 0.15 USD | |
| Nexi S.p.A. NEXI.MI | $5.29 5.78 USD |
0
|
$6.59B 7.2B USD | $4.72M 5.16M USD | $5.29 5.78 USD | $5.41 5.92 USD | $6.59B 7.2B USD | 37.78 | $0.14 0.15 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.29 6.88 USD |
+1.13
|
$6.29B 6.88B USD | $3.06M 3.34M USD | $6.23 6.81 USD | $6.3 6.88 USD | $6.29B 6.88B USD | 12.83 | $0.49 0.54 USD | |
| Hera S.p.A. HER.MI | $4.31 4.72 USD |
-0.32
|
$6.28B 6.86B USD | $2.41M 2.64M USD | $4.27 4.67 USD | $4.34 4.74 USD | $6.28B 6.86B USD | 12.32 | $0.35 0.38 USD | |
| Banca Generali S.p.A. BGN.MI | $51.55 56.35 USD |
-1.81
|
$5.96B 6.52B USD | $235.86K 257.82K USD | $51.55 56.35 USD | $53 57.94 USD | $5.96B 6.52B USD | 14.00 | $3.68 4.02 USD | |
| Italgas S.p.A. IG.MI | $7.05 7.7 USD |
-0.77
|
$5.74B 6.27B USD | $4.69M 5.13M USD | $6.92 7.56 USD | $7.09 7.75 USD | $5.74B 6.27B USD | 10.67 | $0.66 0.72 USD | |
| Reply S.p.A. REY.MI | $147 160.69 USD |
-0.81
|
$5.48B 5.99B USD | $47.62K 52.05K USD | $146.7 160.36 USD | $150 163.97 USD | $5.48B 5.99B USD | 24.41 | $6.02 6.58 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $11.8 12.9 USD |
+0.6
|
$5.31B 5.8B USD | $1.15M 1.25M USD | $11.78 12.87 USD | $11.95 13.06 USD | $5.31B 5.8B USD | 8.80 | $1.34 1.46 USD | |
| Fincantieri S.p.A. FCT.MI | $15.68 17.14 USD |
-3.45
|
$5.06B 5.53B USD | $2.49M 2.72M USD | $15.68 17.14 USD | $16.44 17.97 USD | $5.06B 5.53B USD | 82.52 | $0.19 0.21 USD | |
| DiaSorin S.p.A. DIA.MI | $91.18 99.67 USD |
+0.15
|
$4.94B 5.4B USD | $54.11K 59.15K USD | $91.04 99.52 USD | $91.82 100.37 USD | $4.94B 5.4B USD | 26.27 | $3.47 3.79 USD | |
| Iveco Group N.V. IVG.MI | $17.51 19.14 USD |
-0.4
|
$4.63B 5.06B USD | $1.02M 1.11M USD | $17.44 19.06 USD | $17.86 19.52 USD | $4.63B 5.06B USD | 8.66 | $2.02 2.21 USD | |
| ACEA S.p.A. ACE.MI | $21.52 23.52 USD |
-0.92
|
$4.59B 5.02B USD | $107.56K 117.58K USD | $21.5 23.5 USD | $21.86 23.9 USD | $4.59B 5.02B USD | 13.20 | $1.63 1.78 USD | |
| Amplifon S.p.A. AMP.MI | $20.19 22.07 USD |
+1.1
|
$4.55B 4.97B USD | $1.53M 1.67M USD | $19.96 21.82 USD | $20.34 22.23 USD | $4.55B 4.97B USD | 32.04 | $0.63 0.69 USD | |
| De'Longhi S.p.A. DLG.MI | $29.1 31.81 USD |
+3.41
|
$4.38B 4.79B USD | $167.31K 182.89K USD | $28.94 31.64 USD | $30.7 33.56 USD | $4.38B 4.79B USD | 13.92 | $2.09 2.28 USD | |
| Saipem SpA SPM.MI | $2.18 2.38 USD |
-0.46
|
$4.26B 4.65B USD | $42.68M 46.66M USD | $2.17 2.37 USD | $2.22 2.42 USD | $4.26B 4.65B USD | 14.49 | $0.15 0.16 USD | |
| Credito Emiliano S.p.A. CE.MI | $12.22 13.36 USD |
+0.49
|
$4.21B 4.6B USD | $116.3K 127.13K USD | $12.12 13.25 USD | $12.28 13.42 USD | $4.21B 4.6B USD | 6.04 | $2.02 2.21 USD | |
| SOL S.p.A. SOL.MI | $45.2 49.41 USD |
-0.99
|
$4.1B 4.48B USD | $51.59K 56.4K USD | $44.95 49.14 USD | $46 50.28 USD | $4.1B 4.48B USD | 27.73 | $1.63 1.78 USD | |
| Interpump Group S.p.A. IP.MI | $34.34 37.54 USD |
+0.47
|
$3.66B 4B USD | $411.39K 449.7K USD | $34.22 37.41 USD | $35.3 38.59 USD | $3.66B 4B USD | 16.91 | $2.03 2.22 USD | |
| Azimut Holding S.p.A. AZM.MI | $25.82 28.22 USD |
-0.04
|
$3.64B 3.98B USD | $375.51K 410.49K USD | $25.68 28.07 USD | $26.15 28.59 USD | $3.64B 3.98B USD | 6.48 | $3.98 4.35 USD | |
| Webuild S.p.A. WBD.MI | $3.55 3.88 USD |
-1.61
|
$3.58B 3.91B USD | $1.12M 1.23M USD | $3.55 3.88 USD | $3.65 3.99 USD | $3.58B 3.91B USD | 18.67 | $0.19 0.21 USD | |
| Iren SpA IRE.MI | $2.68 2.93 USD |
-0.15
|
$3.44B 3.76B USD | $1M 1.09M USD | $2.66 2.91 USD | $2.7 2.95 USD | $3.44B 3.76B USD | 12.18 | $0.22 0.24 USD | |
| ERG S.p.A. ERG.MI | $18.26 19.96 USD |
+1.44
|
$2.65B 2.9B USD | $464.26K 507.5K USD | $17.99 19.67 USD | $18.3 20 USD | $2.65B 2.9B USD | 16.60 | $1.1 1.2 USD | |
| Brembo N.V. BRE.MI | $8.15 8.91 USD |
+1.87
|
$2.61B 2.86B USD | $589.95K 644.89K USD | $8.09 8.84 USD | $8.25 9.01 USD | $2.61B 2.86B USD | 10.86 | $0.75 0.82 USD | |
| Technogym S.p.A. TGYM.MI | $11.87 12.98 USD |
+0.51
|
$2.4B 2.62B USD | $111.64K 122.04K USD | $11.86 12.96 USD | $12 13.12 USD | $2.4B 2.62B USD | 26.97 | $0.44 0.48 USD | |
| Carel Industries S.p.A. CRL.MI | $21.2 23.17 USD |
+1.92
|
$2.39B 2.61B USD | $69.02K 75.45K USD | $20.95 22.9 USD | $21.8 23.83 USD | $2.39B 2.61B USD | 37.85 | $0.56 0.61 USD | |
| ENAV S.p.A. ENAV.MI | $4.2 4.59 USD |
+0.82
|
$2.29B 2.5B USD | $1.23M 1.35M USD | $4.19 4.58 USD | $4.26 4.65 USD | $2.29B 2.5B USD | 20.99 | $0.2 0.22 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $35.7 39.02 USD |
-0.14
|
$2.22B 2.42B USD | $53.42K 58.4K USD | $35.4 38.7 USD | $36.5 39.9 USD | $2.22B 2.42B USD | 9.86 | $3.62 3.96 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $27.52 30.08 USD |
-1.5
|
$2.19B 2.39B USD | $73.41K 80.25K USD | $27.44 30 USD | $28.24 30.87 USD | $2.19B 2.39B USD | 7.60 | $3.62 3.96 USD | |
| Cementir Holding N.V. CEM.MI | $13.9 15.19 USD |
-1.97
|
$2.17B 2.37B USD | $51.4K 56.19K USD | $13.88 15.17 USD | $14.26 15.59 USD | $2.17B 2.37B USD | 12.52 | $1.11 1.21 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.24 3.55 USD |
-0.67
|
$2.1B 2.3B USD | $754.22K 824.46K USD | $3.24 3.54 USD | $3.3 3.61 USD | $2.1B 2.3B USD | 12.97 | $0.25 0.27 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.27 4.67 USD |
-1.39
|
$2.09B 2.28B USD | $186.43K 203.8K USD | $4.27 4.67 USD | $4.36 4.77 USD | $2.09B 2.28B USD | 17.08 | $0.25 0.27 USD | |
| Anima Holding SpA ANIM.MI | $5.96 6.52 USD |
-0.08
|
$1.94B 2.12B USD | $335.96K 367.25K USD | $5.93 6.48 USD | $6 6.56 USD | $1.94B 2.12B USD | 7.94 | $0.75 0.82 USD | |
| Moltiply Group S.p.A. MOL.MI | $48.7 53.24 USD |
-0.71
|
$1.83B 2B USD | $13.59K 14.86K USD | $47.9 52.36 USD | $49.7 54.33 USD | $1.83B 2B USD | 43.48 | $1.12 1.22 USD | |
| BFF Bank S.p.A. BFF.MI | $9.21 10.06 USD |
+0.33
|
$1.75B 1.92B USD | $337.68K 369.13K USD | $9.17 10.02 USD | $9.32 10.19 USD | $1.75B 1.92B USD | 8.29 | $1.11 1.21 USD | |
| Rai Way S.p.A. RWAY.MI | $5.93 6.48 USD |
-0.34
|
$1.62B 1.77B USD | $133.2K 145.61K USD | $5.89 6.44 USD | $5.95 6.5 USD | $1.62B 1.77B USD | 17.96 | $0.33 0.36 USD | |
| Ariston Holding N.V. ARIS.MI | $4.82 5.27 USD |
-0.9
|
$1.45B 1.58B USD | $162.84K 178K USD | $4.83 5.28 USD | $4.95 5.41 USD | $1.45B 1.58B USD | 482.00 | $0.01 0.01 USD | |
| Intercos S.p.A. ICOS.MI | $14 15.3 USD |
-1.27
|
$1.35B 1.47B USD | $36.09K 39.46K USD | $13.98 15.28 USD | $14.24 15.57 USD | $1.35B 1.47B USD | 27.45 | $0.51 0.56 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $8.04 8.79 USD |
+0.25
|
$1.34B 1.46B USD | $138.23K 151.1K USD | $8.02 8.77 USD | $8.11 8.87 USD | $1.34B 1.46B USD | 34.95 | $0.23 0.25 USD | |
| SeSa S.p.A. SES.MI | $82.25 89.91 USD |
-1.44
|
$1.26B 1.38B USD | $23.5K 25.69K USD | $81.9 89.53 USD | $84.7 92.59 USD | $1.26B 1.38B USD | 18.82 | $4.37 4.78 USD | |
| Banca IFIS S.p.A. IF.MI | $23 25.14 USD |
+0.09
|
$1.24B 1.35B USD | $63.53K 69.44K USD | $22.92 25.05 USD | $23.18 25.34 USD | $1.24B 1.35B USD | 7.46 | $3.08 3.37 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.13 3.42 USD |
-2.25
|
$1.19B 1.31B USD | $1.68M 1.84M USD | $3.12 3.41 USD | $3.24 3.54 USD | $1.19B 1.31B USD | 0 | -$0.01 -0.01 USD | |
| B.F. S.p.A. BFG.MI | $4.39 4.8 USD |
-0.45
|
$1.15B 1.26B USD | $5.19K 5.67K USD | $4.37 4.78 USD | $4.39 4.8 USD | $1.15B 1.26B USD | 109.75 | $0.04 0.04 USD | |
| Italmobiliare S.p.A. ITM.MI | $26.65 29.13 USD |
+0.38
|
$1.13B 1.23B USD | $13.06K 14.28K USD | $26.4 28.86 USD | $26.75 29.24 USD | $1.13B 1.23B USD | 12.05 | $2.21 2.42 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $7.92 8.66 USD |
-0.13
|
$1.09B 1.19B USD | $65.35K 71.44K USD | $7.9 8.64 USD | $8.1 8.85 USD | $1.09B 1.19B USD | 8.80 | $0.9 0.98 USD | |
| Sanlorenzo S.p.A. SL.MI | $30.55 33.4 USD |
-1.29
|
$1.08B 1.18B USD | $45.32K 49.54K USD | $30.5 33.34 USD | $31.65 34.6 USD | $1.08B 1.18B USD | 10.35 | $2.95 3.22 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.79 6.33 USD |
+2.93
|
$1B 1.09B USD | $663.96K 725.8K USD | $5.72 6.25 USD | $6.02 6.58 USD | $1B 1.09B USD | 0 | -$0.41 -0.4 USD | |
| Cembre S.p.A. CMB.MI | $55.5 60.67 USD |
+0.54
|
$955.21M 1.04B USD | $3.87K 4.23K USD | $55.2 60.34 USD | $56 61.22 USD | $955.21M 1.04B USD | 20.86 | $2.66 2.91 USD | |
| OVS S.p.A. OVS.MI | $3.74 4.09 USD |
+1.14
|
$919.76M 1.01B USD | $530.75K 580.18K USD | $3.71 4.05 USD | $3.8 4.15 USD | $919.76M 1.01B USD | 19.69 | $0.19 0.21 USD | |
| Philogen S.p.A. PHIL.MI | $22.8 24.92 USD |
-0.44
|
$918.04M 1B USD | $5.02K 5.49K USD | $22.5 24.6 USD | $22.9 25.03 USD | $918.04M 1B USD | 20.35 | $1.12 1.22 USD | |
| Caltagirone SpA CALT.MI | $7.2 7.87 USD |
0
|
$886.49M 969.05M USD | $6.61K 7.22K USD | $7.18 7.85 USD | $7.28 7.96 USD | $886.49M 969.05M USD | 6.66 | $1.08 1.18 USD | |
| EL.En. S.p.A. ELN.MI | $10.75 11.75 USD |
-0.46
|
$860.66M 940.82M USD | $75.68K 82.73K USD | $10.66 11.65 USD | $11 12.02 USD | $860.66M 940.82M USD | 14.14 | $0.76 0.83 USD | |
| Comer Industries S.p.A. COM.MI | $29.9 32.68 USD |
-0.33
|
$856.67M 936.45M USD | $11.72K 12.81K USD | $30 32.79 USD | $30.4 33.23 USD | $856.67M 936.45M USD | 12.77 | $2.34 2.56 USD | |
| NewPrinces S.p.A. NWL.MI | $18.5 20.22 USD |
-0.54
|
$814.71M 890.59M USD | $73.86K 80.74K USD | $18.42 20.14 USD | $19.26 21.05 USD | $814.71M 890.59M USD | 4.89 | $3.78 4.13 USD | |
| GVS S.p.A. GVS.MI | $4.28 4.68 USD |
-2.28
|
$808.34M 883.62M USD | $108.21K 118.29K USD | $4.27 4.66 USD | $4.45 4.86 USD | $808.34M 883.62M USD | 28.53 | $0.15 0.16 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $14.72 16.09 USD |
+3.37
|
$789.18M 862.69M USD | $17.74K 19.39K USD | $14.32 15.65 USD | $14.8 16.18 USD | $789.18M 862.69M USD | 8.22 | $1.79 1.96 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.4 9.18 USD |
-0.83
|
$742.3M 811.44M USD | $92.98K 101.64K USD | $8.43 9.22 USD | $8.64 9.44 USD | $742.3M 811.44M USD | 17.87 | $0.47 0.51 USD | |
| LU-VE S.p.A. LUVE.MI | $30.95 33.83 USD |
+0.81
|
$687.28M 751.3M USD | $10.31K 11.26K USD | $30.45 33.29 USD | $31.2 34.11 USD | $687.28M 751.3M USD | 22.10 | $1.4 1.53 USD | |
| Ascopiave S.p.A. ASC.MI | $3.1 3.38 USD |
0
|
$679.62M 742.91M USD | $74.08K 80.98K USD | $3.07 3.35 USD | $3.12 3.41 USD | $679.62M 742.91M USD | 17.19 | $0.18 0.2 USD | |
| Piaggio & C. SpA PIA.MI | $1.81 1.98 USD |
+0.28
|
$645.3M 705.4M USD | $592.95K 648.18K USD | $1.81 1.98 USD | $1.84 2.02 USD | $645.3M 705.4M USD | 11.33 | $0.16 0.17 USD | |
| MARR S.p.A. MARR.MI | $9.62 10.52 USD |
-2.24
|
$621.27M 679.13M USD | $119.72K 130.87K USD | $9.6 10.49 USD | $9.87 10.79 USD | $621.27M 679.13M USD | 16.30 | $0.59 0.64 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.1 2.3 USD |
-0.47
|
$560.64M 612.86M USD | $208.57K 227.99K USD | $2.1 2.3 USD | $2.14 2.33 USD | $560.64M 612.86M USD | 10.00 | $0.21 0.23 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $1 1.1 USD |
-0.79
|
$549.22M 600.37M USD | $191.25K 209.06K USD | $1 1.1 USD | $1.03 1.13 USD | $549.22M 600.37M USD | 8.34 | $0.12 0.13 USD | |
| Tinexta S.p.A. TNXT.MI | $11.93 13.04 USD |
-0.83
|
$547.49M 598.48M USD | $227.4K 248.57K USD | $11.8 12.9 USD | $12.32 13.47 USD | $547.49M 598.48M USD | 29.82 | $0.4 0.44 USD | |
| Avio S.p.A. AVIO.MI | $21.3 23.28 USD |
+0.71
|
$538.21M 588.34M USD | $109K 119.15K USD | $21.1 23.07 USD | $21.7 23.72 USD | $538.21M 588.34M USD | 92.60 | $0.23 0.25 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.5999 0.66 USD |
-1.47
|
$532.28M 581.85M USD | $794.4K 868.39K USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $532.28M 581.85M USD | 12.03 | $0.05 0.05 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.47 10.35 USD |
-1.76
|
$489.86M 535.48M USD | $172.59K 188.67K USD | $9.5 10.38 USD | $9.76 10.67 USD | $489.86M 535.48M USD | 6.57 | $1.44 1.57 USD | |
| Pharmanutra S.p.A. PHN.MI | $50.4 55.09 USD |
-1.56
|
$489.04M 534.59M USD | $4.89K 5.35K USD | $50.4 55.09 USD | $51.4 56.19 USD | $489.04M 534.59M USD | 29.47 | $1.71 1.87 USD | |
| TXT e-solutions S.p.A. TXT.MI | $36.7 40.12 USD |
-3.93
|
$467.62M 511.17M USD | $51.62K 56.43K USD | $36.55 39.95 USD | $38.25 41.81 USD | $467.62M 511.17M USD | 28.44 | $1.29 1.41 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.27 5.76 USD |
-2.77
|
$465.13M 508.45M USD | $24.31K 26.57K USD | $5.22 5.71 USD | $5.47 5.98 USD | $465.13M 508.45M USD | 21.95 | $0.24 0.26 USD | |
| REVO Insurance S.p.A. REVO.MI | $15.92 17.4 USD |
+5.01
|
$450.3M 492.24M USD | $378.34K 413.58K USD | $15.06 16.46 USD | $16.1 17.6 USD | $450.3M 492.24M USD | 25.26 | $0.63 0.69 USD | |
| Cairo Communication S.p.A. CAI.MI | $3.14 3.43 USD |
-2.48
|
$445.66M 487.17M USD | $180.37K 197.17K USD | $3.15 3.44 USD | $3.24 3.54 USD | $445.66M 487.17M USD | 9.23 | $0.34 0.37 USD | |
| doValue S.p.A. DOV.MI | $2.33 2.54 USD |
-1.85
|
$441.35M 482.46M USD | $1.2M 1.31M USD | $2.3 2.52 USD | $2.42 2.64 USD | $441.35M 482.46M USD | 4.39 | $0.53 0.58 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||