Del País: Italia Bolsa de valores: Milan Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Italia (291)
- {{country.name}}
Milan (291)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UniCredit S.p.A.
UCG.MI
IT
|
€76.78 88.63 USD |
-0.29
|
€115.78B 133.65B USD | €3.42M 3.94M USD | €76.28 88.05 USD | €77.36 89.3 USD | €115.78B 133.65B USD | 11.01 | €6.97 8.05 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.16 7.1 USD |
-0.65
|
€106.43B 122.86B USD | €37.14M 42.88M USD | €6.11 7.06 USD | €6.21 7.16 USD | €106.43B 122.86B USD | 10.99 | €0.56 0.65 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.02 10.42 USD |
+0.18
|
€89.51B 103.33B USD | €16.76M 19.34M USD | €9.00 10.39 USD | €9.09 10.5 USD | €89.51B 103.33B USD | 21.48 | €0.42 0.48 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€25.74 29.71 USD |
+0.25
|
€73.70B 85.08B USD | €6.73M 7.77M USD | €25.60 29.55 USD | €25.89 29.88 USD | €73.70B 85.08B USD | 20.92 | €1.23 1.42 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€42.20 48.71 USD |
+0.07
|
€63.39B 73.18B USD | €1.19M 1.38M USD | €41.89 48.36 USD | €42.27 48.79 USD | €63.39B 73.18B USD | 14.30 | €2.95 3.41 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€348.30 402.05 USD |
-0.81
|
€61.09B 70.52B USD | €304.96K 352.03K USD | €346.50 399.98 USD | €351.40 405.63 USD | €61.09B 70.52B USD | 37.73 | €9.23 10.65 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€24.26 28 USD |
-0.9
|
€38.75B 44.73B USD | €3.44M 3.97M USD | €24.03 27.74 USD | €24.60 28.4 USD | €38.75B 44.73B USD | 13.11 | €1.85 2.14 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.17 12.89 USD |
-0.3
|
€33.93B 39.16B USD | €7.92M 9.14M USD | €11.11 12.82 USD | €11.25 12.99 USD | €33.93B 39.16B USD | 9.38 | €1.19 1.37 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€113.15 130.61 USD |
-5.51
|
€33.86B 39.09B USD | €2.28M 2.63M USD | €113.15 130.61 USD | €121.95 140.77 USD | €33.86B 39.09B USD | 23.92 | €4.73 5.46 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.46 15.54 USD |
-1.97
|
€28.11B 32.45B USD | €5.34M 6.17M USD | €13.41 15.48 USD | €13.75 15.87 USD | €28.11B 32.45B USD | 12.02 | €1.12 1.29 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€47.26 54.55 USD |
+0.61
|
€27.26B 31.47B USD | €1.43M 1.65M USD | €46.77 53.99 USD | €47.58 54.92 USD | €27.26B 31.47B USD | 23.28 | €2.03 2.34 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€26.13 30.16 USD |
+0.46
|
€26.38B 30.45B USD | €1.03M 1.19M USD | €26.07 30.09 USD | €26.46 30.54 USD | €26.38B 30.45B USD | 16.22 | €1.61 1.86 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€14.42 16.64 USD |
-1.6
|
€21.70B 25.05B USD | €3.55M 4.09M USD | €14.38 16.59 USD | €14.69 16.95 USD | €21.70B 25.05B USD | 11.35 | €1.27 1.47 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€25.71 29.68 USD |
+0.98
|
€20.74B 23.94B USD | €434.00K 500.98K USD | €25.31 29.22 USD | €25.70 29.67 USD | €20.74B 23.94B USD | 17.02 | €1.51 1.74 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€5.71 6.59 USD |
+0.28
|
€19.16B 22.12B USD | €6.70M 7.74M USD | €5.67 6.55 USD | €5.76 6.65 USD | €19.16B 22.12B USD | 17.29 | €0.33 0.38 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.28 10.71 USD |
+0.28
|
€18.61B 21.48B USD | €4.00M 4.62M USD | €9.23 10.66 USD | €9.33 10.77 USD | €18.61B 21.48B USD | 18.19 | €0.51 0.59 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€25.22 29.11 USD |
-0.71
|
€18.60B 21.47B USD | €2.37M 2.73M USD | €25.00 28.86 USD | €25.69 29.65 USD | €18.60B 21.47B USD | 10.55 | €2.39 2.76 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€22.95 26.49 USD |
-1.42
|
€16.97B 19.59B USD | €901.01K 1.04M USD | €22.90 26.43 USD | €23.24 26.83 USD | €16.97B 19.59B USD | 12.96 | €1.77 2.04 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€21.03 24.28 USD |
-0.71
|
€12.87B 14.85B USD | €2.05M 2.36M USD | €20.87 24.09 USD | €21.25 24.53 USD | €12.87B 14.85B USD | 19.11 | €1.10 1.27 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€44.63 51.52 USD |
+1.8
|
€12.14B 14.01B USD | €1.24M 1.43M USD | €43.83 50.59 USD | €44.72 51.62 USD | €12.14B 14.01B USD | 18.99 | €2.35 2.71 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.56 6.42 USD |
-1.54
|
€11.87B 13.7B USD | €6.62M 7.64M USD | €5.56 6.42 USD | €5.76 6.65 USD | €11.87B 13.7B USD | 26.49 | €0.21 0.24 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€53.00 61.18 USD |
+0.09
|
€11.02B 12.73B USD | €407.47K 470.35K USD | €52.95 61.12 USD | €53.05 61.24 USD | €11.02B 12.73B USD | 22.26 | €2.38 2.75 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.90 2.19 USD |
+0.11
|
€8.98B 10.37B USD | €33.28K 38.42K USD | €1.85 2.13 USD | €1.90 2.2 USD | €8.98B 10.37B USD | 63.20 | €0.03 0.03 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.63 5.34 USD |
-0.73
|
€8.98B 10.36B USD | €17.82M 20.58M USD | €4.63 5.34 USD | €4.75 5.48 USD | €8.98B 10.36B USD | 35.58 | €0.13 0.15 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€8.47 9.78 USD |
+2.24
|
€8.63B 9.96B USD | €3.25M 3.75M USD | €8.28 9.56 USD | €8.51 9.83 USD | €8.63B 9.96B USD | 12.45 | €0.68 0.78 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.42 7.41 USD |
+2.92
|
€7.70B 8.89B USD | €7.76M 8.95M USD | €6.25 7.21 USD | €6.44 7.43 USD | €7.70B 8.89B USD | 42.79 | €0.15 0.17 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.38 2.75 USD |
+1.15
|
€7.46B 8.61B USD | €13.17M 15.2M USD | €2.36 2.72 USD | €2.39 2.75 USD | €7.46B 8.61B USD | 10.83 | €0.22 0.25 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.69 7.72 USD |
+0.15
|
€7.26B 8.38B USD | €1.28M 1.48M USD | €6.66 7.68 USD | €6.75 7.79 USD | €7.26B 8.38B USD | 13.38 | €0.50 0.58 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€61.45 70.93 USD |
-0.57
|
€7.01B 8.09B USD | €197.32K 227.77K USD | €61.00 70.41 USD | €62.20 71.8 USD | €7.01B 8.09B USD | 13.35 | €4.60 5.31 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€20.04 23.13 USD |
-0.4
|
€6.82B 7.87B USD | €181.06K 209K USD | €19.87 22.94 USD | €20.24 23.36 USD | €6.82B 7.87B USD | 12.14 | €1.65 1.9 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.17 8.28 USD |
+1.06
|
€6.47B 7.47B USD | €1.98M 2.29M USD | €7.10 8.2 USD | €7.30 8.43 USD | €6.47B 7.47B USD | 19.37 | €0.37 0.43 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€36.60 42.25 USD |
+0.03
|
€6.44B 7.44B USD | €540.93K 624.41K USD | €36.60 42.25 USD | €37.25 43 USD | €6.44B 7.44B USD | 7.68 | €4.76 5.49 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€41.08 47.42 USD |
-0.44
|
€6.08B 7.02B USD | €119.50K 137.95K USD | €41.04 47.37 USD | €41.92 48.39 USD | €6.08B 7.02B USD | 18.01 | €2.28 2.63 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€83.18 96.02 USD |
+1.84
|
€5.66B 6.53B USD | €236.68K 273.2K USD | €82.08 94.75 USD | €83.50 96.39 USD | €5.66B 6.53B USD | 40.97 | €2.03 2.34 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.50 4.04 USD |
+0.06
|
€5.17B 5.97B USD | €6.20M 7.16M USD | €3.48 4.02 USD | €3.54 4.09 USD | €5.17B 5.97B USD | 10.92 | €0.32 0.37 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€55.60 64.18 USD |
-1.94
|
€5.04B 5.82B USD | €33.61K 38.8K USD | €55.70 64.3 USD | €58.80 67.87 USD | €5.04B 5.82B USD | 29.10 | €1.91 2.2 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.26 4.92 USD |
-2.07
|
€5.01B 5.78B USD | €4.86M 5.61M USD | €4.26 4.92 USD | €4.38 5.06 USD | €5.01B 5.78B USD | 0 | -€2.80 -3.2 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€35.65 41.15 USD |
+0.03
|
€4.95B 5.71B USD | €559.73K 646.11K USD | €35.44 40.91 USD | €36.04 41.6 USD | €4.95B 5.71B USD | 9.58 | €3.72 4.29 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.27 14.16 USD |
-1.52
|
€4.65B 5.36B USD | €1.56M 1.81M USD | €12.27 14.16 USD | €12.61 14.56 USD | €4.65B 5.36B USD | 23.15 | €0.53 0.61 USD | ||
Reply S.p.A.
REY.MI
IT
|
€126.90 146.49 USD |
-1.32
|
€4.61B 5.32B USD | €55.02K 63.51K USD | €126.70 146.25 USD | €129.10 149.02 USD | €4.61B 5.32B USD | 23.28 | €5.45 6.29 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€20.26 23.39 USD |
-0.3
|
€4.31B 4.97B USD | €248.26K 286.58K USD | €20.18 23.29 USD | €20.50 23.66 USD | €4.31B 4.97B USD | 11.91 | €1.70 1.96 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€78.48 90.59 USD |
+0.41
|
€3.87B 4.46B USD | €84.99K 98.1K USD | €77.74 89.74 USD | €78.86 91.03 USD | €3.87B 4.46B USD | 28.85 | €2.72 3.14 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.35 16.56 USD |
-0.07
|
€3.82B 4.41B USD | €1.36M 1.57M USD | €14.34 16.55 USD | €14.36 16.58 USD | €3.82B 4.41B USD | 62.36 | €0.23 0.27 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€35.88 41.42 USD |
-0.22
|
€3.77B 4.35B USD | €138.46K 159.83K USD | €35.86 41.39 USD | €36.64 42.29 USD | €3.77B 4.35B USD | 17.94 | €2.00 2.31 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€52.20 60.26 USD |
+3.88
|
€3.74B 4.31B USD | €176.50K 203.74K USD | €50.70 58.52 USD | €52.80 60.95 USD | €3.74B 4.31B USD | 16.26 | €3.21 3.71 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.43 12.04 USD |
+2.56
|
€3.32B 3.83B USD | €786.30K 907.65K USD | €10.17 11.74 USD | €10.52 12.14 USD | €3.32B 3.83B USD | 14.48 | €0.72 0.83 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€12.30 14.2 USD |
-2.38
|
€3.27B 3.77B USD | €1.31M 1.52M USD | €12.30 14.2 USD | €12.76 14.73 USD | €3.27B 3.77B USD | 39.67 | €0.31 0.36 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€22.14 25.56 USD |
-1.34
|
€3.22B 3.71B USD | €86.72K 100.1K USD | €22.24 25.67 USD | €22.50 25.97 USD | €3.22B 3.71B USD | 40.25 | €0.55 0.63 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€27.75 32.03 USD |
-2.12
|
€3.12B 3.6B USD | €86.25K 99.56K USD | €28.00 32.32 USD | €28.65 33.07 USD | €3.12B 3.6B USD | 33.84 | €0.82 0.95 USD | ||
Iren SpA
IRE.MI
IT
|
€2.43 2.81 USD |
+0.5
|
€3.12B 3.6B USD | €1.21M 1.4M USD | €2.42 2.79 USD | €2.47 2.85 USD | €3.12B 3.6B USD | 10.57 | €0.23 0.27 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€12.85 14.83 USD |
+1.42
|
€2.56B 2.96B USD | €161.38K 186.28K USD | €12.73 14.69 USD | €12.99 14.99 USD | €2.56B 2.96B USD | 22.15 | €0.58 0.67 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€35.34 40.79 USD |
+2.97
|
€2.53B 2.92B USD | €286.97K 331.25K USD | €34.54 39.87 USD | €36.00 41.56 USD | €2.53B 2.92B USD | 11.00 | €3.21 3.71 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€4.65 5.37 USD |
-0.13
|
€2.51B 2.9B USD | €421.68K 486.76K USD | €4.65 5.37 USD | €4.77 5.51 USD | €2.51B 2.9B USD | 23.26 | €0.20 0.23 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.24 8.36 USD |
-1.23
|
€2.35B 2.72B USD | €283.15K 326.85K USD | €7.20 8.31 USD | €7.45 8.6 USD | €2.35B 2.72B USD | 8.72 | €0.83 0.96 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€16.20 18.7 USD |
-2.76
|
€2.13B 2.46B USD | €82.39K 95.11K USD | €16.12 18.61 USD | €16.66 19.23 USD | €2.13B 2.46B USD | 15.88 | €1.02 1.18 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€7.94 9.17 USD |
+0.51
|
€2.08B 2.4B USD | €21.42K 24.72K USD | €7.88 9.1 USD | €8.10 9.35 USD | €2.08B 2.4B USD | 158.80 | €0.05 0.06 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€2.81 3.24 USD |
-0.43
|
€1.96B 2.27B USD | €322.18K 371.9K USD | €2.80 3.23 USD | €2.86 3.3 USD | €1.96B 2.27B USD | 14.77 | €0.19 0.22 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€12.46 14.38 USD |
-0.08
|
€1.94B 2.24B USD | €96.07K 110.9K USD | €12.50 14.43 USD | €12.77 14.74 USD | €1.94B 2.24B USD | 11.53 | €1.08 1.25 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€1.87 2.16 USD |
-1.73
|
€1.85B 2.14B USD | €1.71M 1.97M USD | €1.87 2.16 USD | €1.94 2.23 USD | €1.85B 2.14B USD | 7.49 | €0.25 0.29 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€68.10 78.61 USD |
-0.73
|
€1.51B 1.75B USD | €28.72K 33.15K USD | €67.80 78.26 USD | €70.30 81.15 USD | €1.51B 1.75B USD | 31.23 | €2.18 2.52 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.23 10.65 USD |
+5.37
|
€1.48B 1.71B USD | €999.77K 1.15M USD | €8.90 10.27 USD | €9.42 10.87 USD | €1.48B 1.71B USD | 307.66 | €0.03 0.03 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.08 2.4 USD |
-0.48
|
€1.46B 1.68B USD | €2.65M 3.06M USD | €2.07 2.39 USD | €2.11 2.44 USD | €1.46B 1.68B USD | 10.95 | €0.19 0.22 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€6.01 6.94 USD |
+2.74
|
€1.45B 1.67B USD | €312.58K 360.82K USD | €5.88 6.79 USD | €6.06 6.99 USD | €1.45B 1.67B USD | 17.67 | €0.34 0.39 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€95.75 110.53 USD |
+0.9
|
€1.45B 1.67B USD | €10.50K 12.12K USD | €94.45 109.03 USD | €96.55 111.45 USD | €1.45B 1.67B USD | 17.89 | €5.35 6.18 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€85.40 98.58 USD |
-0.23
|
€1.44B 1.66B USD | €7.76K 8.96K USD | €85.00 98.12 USD | €87.00 100.43 USD | €1.44B 1.66B USD | 27.19 | €3.14 3.62 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€29.99 34.62 USD |
+5.34
|
€1.38B 1.6B USD | €1.92M 2.22M USD | €29.31 33.83 USD | €30.29 34.96 USD | €1.38B 1.6B USD | 62.47 | €0.48 0.55 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€44.90 51.83 USD |
-1.32
|
€1.29B 1.48B USD | €10.85K 12.52K USD | €44.50 51.37 USD | €45.70 52.75 USD | €1.29B 1.48B USD | 18.10 | €2.48 2.86 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€15.81 18.25 USD |
-0.44
|
€1.27B 1.46B USD | €31.47K 36.32K USD | €15.83 18.27 USD | €16.30 18.82 USD | €1.27B 1.46B USD | 27.25 | €0.58 0.67 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€35.54 41.03 USD |
+2.36
|
€1.26B 1.45B USD | €18.49K 21.34K USD | €34.98 40.38 USD | €35.90 41.44 USD | €1.26B 1.45B USD | 11.50 | €3.09 3.57 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€33.20 38.32 USD |
-1.78
|
€1.23B 1.42B USD | €99.21K 114.52K USD | €33.00 38.09 USD | €34.00 39.25 USD | €1.23B 1.42B USD | 29.38 | €1.13 1.3 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.30 3.81 USD |
-3.62
|
€1.21B 1.4B USD | €516.14K 595.8K USD | €3.30 3.81 USD | €3.46 3.99 USD | €1.21B 1.4B USD | 10.99 | €0.30 0.35 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€7.02 8.1 USD |
+2.11
|
€1.16B 1.33B USD | €262.57K 303.1K USD | €6.86 7.92 USD | €7.03 8.11 USD | €1.16B 1.33B USD | 116.91 | €0.06 0.07 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€12.40 14.31 USD |
+3.68
|
€1.15B 1.33B USD | €97.51K 112.55K USD | €11.92 13.76 USD | €12.72 14.68 USD | €1.15B 1.33B USD | 24.31 | €0.51 0.59 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.21 4.85 USD |
+0.24
|
€1.13B 1.3B USD | €241.86K 279.18K USD | €4.19 4.83 USD | €4.27 4.92 USD | €1.13B 1.3B USD | 13.56 | €0.31 0.36 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.10 10.5 USD |
+0.11
|
€1.09B 1.26B USD | €14.60K 16.85K USD | €9.10 10.5 USD | €9.25 10.68 USD | €1.09B 1.26B USD | 6.54 | €1.39 1.6 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€24.55 28.34 USD |
+0.82
|
€1.03B 1.19B USD | €17.49K 20.19K USD | €24.35 28.11 USD | €24.70 28.51 USD | €1.03B 1.19B USD | 16.58 | €1.48 1.71 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.65 9.98 USD |
-3.25
|
€1.03B 1.19B USD | €538.12K 621.17K USD | €8.45 9.75 USD | €9.45 10.91 USD | €1.03B 1.19B USD | 9.29 | €0.93 1.07 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€5.31 6.13 USD |
-0.75
|
€972.30M 1.12B USD | €102.77K 118.63K USD | €5.33 6.15 USD | €5.48 6.33 USD | €972.30M 1.12B USD | 24.13 | €0.22 0.25 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€52.00 60.03 USD |
-1.52
|
€904.08M 1.04B USD | €31.00K 35.78K USD | €51.40 59.33 USD | €53.40 61.64 USD | €904.08M 1.04B USD | 0 | -€0.09 -0.1 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€21.54 24.86 USD |
+2.87
|
€896.46M 1.03B USD | €192.36K 222.04K USD | €20.64 23.83 USD | €21.68 25.03 USD | €896.46M 1.03B USD | 2.70 | €7.96 9.19 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€16.64 19.21 USD |
+0.6
|
€893.98M 1.03B USD | €14.95K 17.26K USD | €16.38 18.91 USD | €17.16 19.81 USD | €893.98M 1.03B USD | 9.40 | €1.77 2.04 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€21.55 24.88 USD |
+1.65
|
€866.91M 1B USD | €71.80K 82.88K USD | €21.30 24.59 USD | €22.00 25.4 USD | €866.91M 1B USD | 3.86 | €5.58 6.44 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€1.89 2.18 USD |
+0.48
|
€732.35M 845.38M USD | €515.20K 594.71K USD | €1.83 2.11 USD | €1.92 2.21 USD | €732.35M 845.38M USD | 15.74 | €0.12 0.14 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.72 1.99 USD |
0
|
€717.30M 828M USD | €531.70K 613.76K USD | €1.72 1.99 USD | €1.76 2.04 USD | €717.30M 828M USD | 0 | -€0.17 -0.1 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€24.30 28.05 USD |
+0.41
|
€698.30M 806.08M USD | €17.85K 20.6K USD | €23.90 27.59 USD | €24.35 28.11 USD | €698.30M 806.08M USD | 30.75 | €0.79 0.91 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€72.20 83.34 USD |
+1.4
|
€691.33M 798.02M USD | €4.32K 4.98K USD | €70.90 81.84 USD | €72.50 83.69 USD | €691.33M 798.02M USD | 33.73 | €2.14 2.47 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€1.96 2.26 USD |
+1.87
|
€688.77M 795.07M USD | €831.38K 959.69K USD | €1.88 2.17 USD | €1.99 2.3 USD | €688.77M 795.07M USD | 19.57 | €0.10 0.12 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€50.20 57.95 USD |
-0.59
|
€633.25M 730.99M USD | €16.15K 18.64K USD | €49.80 57.49 USD | €51.50 59.45 USD | €633.25M 730.99M USD | 53.40 | €0.94 1.09 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.86 3.3 USD |
+2.14
|
€619.01M 714.55M USD | €249.52K 288.03K USD | €2.78 3.2 USD | €2.86 3.3 USD | €619.01M 714.55M USD | 16.82 | €0.17 0.2 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€10.01 11.55 USD |
-2.25
|
€611.41M 705.77M USD | €628.17K 725.11K USD | €9.83 11.35 USD | €10.38 11.98 USD | €611.41M 705.77M USD | 2.37 | €4.22 4.87 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.74 0.85 USD |
+1.37
|
€609.71M 703.81M USD | €387.66K 447.49K USD | €0.73 0.85 USD | €0.75 0.86 USD | €609.71M 703.81M USD | 10.57 | €0.07 0.08 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.45 5.14 USD |
+3.73
|
€589.63M 680.63M USD | €425.05K 490.65K USD | €4.30 4.96 USD | €4.59 5.3 USD | €589.63M 680.63M USD | 0 | €0.00 0 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.35 7.33 USD |
-0.16
|
€560.48M 646.99M USD | €52.49K 60.59K USD | €6.32 7.3 USD | €6.42 7.41 USD | €560.48M 646.99M USD | 15.87 | €0.40 0.46 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€10.57 12.2 USD |
-1.58
|
€533.38M 615.7M USD | €150.22K 173.4K USD | €10.57 12.2 USD | €10.84 12.51 USD | €533.38M 615.7M USD | 8.32 | €1.27 1.47 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.03 2.34 USD |
-0.73
|
€529.53M 611.25M USD | €464.44K 536.12K USD | €2.02 2.33 USD | €2.06 2.38 USD | €529.53M 611.25M USD | 10.15 | €0.20 0.23 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.21 8.32 USD |
+2.71
|
€514.82M 594.28M USD | €84.39K 97.41K USD | €7.04 8.13 USD | €7.35 8.48 USD | €514.82M 594.28M USD | 6.67 | €1.08 1.25 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.44 6.28 USD |
+0.37
|
€481.03M 555.27M USD | €17.73K 20.46K USD | €5.38 6.21 USD | €5.44 6.28 USD | €481.03M 555.27M USD | 25.90 | €0.21 0.24 USD | ||
GPI S.p.A.
GPI.MI
IT
|
€15.20 17.55 USD |
+0.66
|
€439.11M 506.87M USD | €42.41K 48.96K USD | €15.14 17.48 USD | €15.32 17.68 USD | €439.11M 506.87M USD | 26.66 | €0.57 0.66 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€14.25 16.45 USD |
-0.7
|
€435.26M 502.44M USD | €20.08K 23.18K USD | €14.00 16.16 USD | €14.50 16.74 USD | €435.26M 502.44M USD | 12.95 | €1.10 1.27 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
