$3.56T
Сapitalización del mercado total
$116.33B
Volumen total
BTC 60.90%     ETH 8.96%
Predominio

Del País: Italia Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UniCredit S.p.A.  UCG.MI $57.22 62.55 USD
+1.27
$91.26B 99.76B USD $508.47K 555.82K USD $56.71 61.99 USD $57.29 62.63 USD $91.26B 99.76B USD 9.45 $6.05 6.61 USD
Intesa Sanpaolo S.p.A.  ISP.MI $4.85 5.3 USD
+0.24
$88.02B 96.22B USD $42.19M 46.12M USD $4.81 5.26 USD $4.86 5.32 USD $88.02B 96.22B USD 9.68 $0.5 0.55 USD
Enel SpA  ENEL.MI $8.1 8.86 USD
+0.42
$82.4B 90.08B USD $505.54K 552.62K USD $8.07 8.82 USD $8.11 8.86 USD $82.4B 90.08B USD 12.09 $0.67 0.73 USD
Ferrari N.V.  RACE.MI $424.8 464.36 USD
+0.09
$79.02B 86.37B USD $221.4K 242.02K USD $421.6 460.87 USD $430 470.05 USD $79.02B 86.37B USD 48.32 $8.79 9.61 USD
Assicurazioni Generali S.p.A.  G.MI $33.11 36.19 USD
-0.24
$50.19B 54.87B USD $115.32K 126.06K USD $33.08 36.16 USD $33.21 36.3 USD $50.19B 54.87B USD 13.56 $2.44 2.67 USD
Eni S.p.A.  ENI.MI $13 14.21 USD
+0.53
$39.78B 43.48B USD $7.89M 8.63M USD $12.91 14.11 USD $13.07 14.28 USD $39.78B 43.48B USD 16.88 $0.77 0.84 USD
Leonardo S.p.a.  LDO.MI $54.3 59.36 USD
+2.34
$31.3B 34.22B USD $4.19M 4.58M USD $53.38 58.35 USD $54.56 59.64 USD $31.3B 34.22B USD 28.73 $1.89 2.07 USD
Poste Italiane S.p.A.  PST.MI $19.08 20.86 USD
+0.18
$24.69B 26.99B USD $1.84M 2.02M USD $19.05 20.82 USD $19.18 20.96 USD $24.69B 26.99B USD 11.85 $1.61 1.76 USD
Terna S.p.A.  TRN.MI $9.05 9.89 USD
+0.58
$18.15B 19.84B USD $89.97K 98.35K USD $8.99 9.83 USD $9.05 9.89 USD $18.15B 19.84B USD 17.40 $0.52 0.57 USD
Snam S.p.A.  SRG.MI $5.25 5.74 USD
+0.23
$17.61B 19.25B USD $156.68K 171.27K USD $5.23 5.72 USD $5.25 5.74 USD $17.61B 19.25B USD 13.46 $0.39 0.43 USD
Mediobanca Banca di Credito Finanziario S.p.A.  MB.MI $20.55 22.46 USD
-0.1
$16.9B 18.47B USD $388.26K 424.42K USD $20.53 22.44 USD $20.65 22.57 USD $16.9B 18.47B USD 12.84 $1.6 1.75 USD
Prysmian S.p.A.  PRY.MI $58.16 63.18 USD
+0.62
$16.57B 18.12B USD $110.7K 2.25M USD $55.16 60.3 USD $58.36 63.8 USD $16.57B 18.12B USD 24.08 $2.4 2.62 USD
Tenaris S.A.  TEN.MI $14.97 16.36 USD
+4.18
$16.36B 17.88B USD $1.18M 1.29M USD $14.65 16.01 USD $15.15 16.56 USD $16.36B 17.88B USD 10.39 $1.44 1.57 USD
Banco BPM S.p.A.  BAMI.MI $10.14 11.08 USD
+2.88
$15.5B 16.95B USD $1.41M 1.54M USD $9.9 10.83 USD $10.15 11.1 USD $15.5B 16.95B USD 7.98 $1.27 1.39 USD
Moncler S.p.A.  MONC.MI $55.24 60.38 USD
-0.11
$15.33B 16.76B USD $14.95K 16.34K USD $54.94 60.06 USD $55.24 60.38 USD $15.33B 16.76B USD 23.40 $2.36 2.58 USD
Unipol Assicurazioni S.p.A.  UNI.MI $17.07 18.66 USD
+0.38
$12.28B 13.42B USD $129.4K 141.45K USD $17.03 18.62 USD $17.15 18.75 USD $12.28B 13.42B USD 11.38 $1.5 1.64 USD
FinecoBank Banca Fineco S.p.A.  FBK.MI $18.85 20.6 USD
+0.16
$11.52B 12.6B USD $44.61K 48.76K USD $18.75 20.5 USD $18.85 20.61 USD $11.52B 12.6B USD 17.61 $1.07 1.17 USD
BPER Banca SpA  BPE.MI $7.75 8.47 USD
+0.86
$10.97B 11.99B USD $804.6K 879.54K USD $7.7 8.41 USD $7.76 8.48 USD $10.97B 11.99B USD 8.07 $0.96 1.05 USD
Banca Mediolanum S.p.A.  BMED.MI $14.78 16.16 USD
+0.34
$10.92B 11.94B USD $66.73K 72.95K USD $14.74 16.11 USD $14.8 16.18 USD $10.92B 11.94B USD 9.72 $1.52 1.66 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.MI $51.8 56.62 USD
+0.29
$10.8B 11.81B USD $215.12K 235.16K USD $51.65 56.46 USD $52.2 57.06 USD $10.8B 11.81B USD 25.89 $2 2.19 USD
Infrastrutture Wireless Italiane S.p.A.  INW.MI $10.24 11.19 USD
+0.49
$9.51B 10.4B USD $1.73M 1.89M USD $10.15 11.1 USD $10.28 11.24 USD $9.51B 10.4B USD 26.94 $0.38 0.42 USD
Banca Monte dei Paschi di Siena S.p.A.  BMPS.MI $7.27 7.94 USD
+0.94
$9.38B 10.26B USD $1.15M 1.26M USD $7.17 7.83 USD $7.27 7.95 USD $9.38B 10.26B USD 4.45 $1.63 1.78 USD
Edison S.p.A.  EDNR.MI $1.93 2.11 USD
-0.41
$9.14B 9.99B USD $1.4K 1.53K USD $1.93 2.11 USD $1.93 2.11 USD $9.14B 9.99B USD 64.40 $0.03 0.03 USD
Telecom Italia S.p.A.  TITR.MI $0.4199 0.46 USD
-0.24
$8.62B 9.43B USD $1.7M 1.86M USD $0.4199 0.46 USD $0.4199 0.46 USD $8.62B 9.43B USD 0 -$0.02 -0.02 USD
Buzzi S.p.A.  BZU.MI $46.96 51.33 USD
-0.34
$8.62B 9.42B USD $3.81K 4.17K USD $46.88 51.25 USD $47.02 51.4 USD $8.62B 9.42B USD 9.13 $5.14 5.62 USD
Telecom Italia S.p.A.  TIT.MI $0.38 0.42 USD
-0.39
$8.61B 9.41B USD $24.21M 26.47M USD $0.38 0.41 USD $0.38 0.42 USD $8.61B 9.41B USD 0 -$0.02 -0.02 USD
Brunello Cucinelli S.p.A.  BC.MI $107.35 117.35 USD
-0.05
$7.44B 8.13B USD $3.12K 3.41K USD $106.8 116.75 USD $107.4 117.4 USD $7.44B 8.13B USD 60.99 $1.76 1.92 USD
A2A S.p.A.  A2A.MI $2.27 2.48 USD
+0.4
$7.12B 7.78B USD $243.85K 266.56K USD $2.26 2.47 USD $2.27 2.48 USD $7.12B 7.78B USD 8.11 $0.28 0.31 USD
Davide Campari-Milano N.V.  CPR.MI $5.68 6.21 USD
-0.18
$6.81B 7.44B USD $265.28K 289.98K USD $5.67 6.2 USD $5.7 6.23 USD $6.81B 7.44B USD 40.55 $0.14 0.15 USD
Nexi S.p.A.  NEXI.MI $5.36 5.86 USD
-0.26
$6.59B 7.21B USD $173.51K 189.67K USD $5.35 5.85 USD $5.39 5.89 USD $6.59B 7.21B USD 38.29 $0.14 0.15 USD
Hera S.p.A.  HER.MI $4.36 4.77 USD
+0.65
$6.34B 6.93B USD $63.21K 69.1K USD $4.34 4.74 USD $4.36 4.77 USD $6.34B 6.93B USD 12.46 $0.35 0.38 USD
Pirelli & C. S.p.A.  PIRC.MI $6.22 6.8 USD
+0.42
$6.22B 6.8B USD $197.56K 215.96K USD $6.15 6.73 USD $6.23 6.81 USD $6.22B 6.8B USD 12.69 $0.49 0.54 USD
Banca Generali S.p.A.  BGN.MI $53.3 58.26 USD
0
$6.1B 6.66B USD $9.88K 10.8K USD $53.25 58.21 USD $53.4 58.37 USD $6.1B 6.66B USD 14.48 $3.68 4.02 USD
Italgas S.p.A.  IG.MI $7.12 7.78 USD
-0.07
$5.78B 6.32B USD $32.26K 35.26K USD $7.08 7.74 USD $7.12 7.78 USD $5.78B 6.32B USD 10.78 $0.66 0.72 USD
Reply S.p.A.  REY.MI $145.3 158.83 USD
-0.82
$5.48B 5.99B USD $108.76K 118.89K USD $145.3 158.83 USD $146.8 160.47 USD $5.48B 5.99B USD 24.13 $6.02 6.58 USD
Banca Popolare di Sondrio S.p.A  BPSO.MI $11.77 12.86 USD
+0.68
$5.36B 5.85B USD $57.52K 62.88K USD $11.67 12.76 USD $11.78 12.88 USD $5.36B 5.85B USD 8.77 $1.34 1.46 USD
Fincantieri S.p.A.  FCT.MI $16.4 17.93 USD
+0.8
$5.29B 5.79B USD $714.04K 780.54K USD $16.16 17.67 USD $16.53 18.07 USD $5.29B 5.79B USD 82.00 $0.2 0.22 USD
DiaSorin S.p.A.  DIA.MI $91.2 99.69 USD
-0.44
$4.99B 5.45B USD $7.24K 7.91K USD $91.08 99.56 USD $91.38 99.89 USD $4.99B 5.45B USD 26.28 $3.47 3.79 USD
Iveco Group N.V.  IVG.MI $17.98 19.65 USD
+0.42
$4.75B 5.19B USD $129.84K 141.93K USD $17.84 19.5 USD $18 19.68 USD $4.75B 5.19B USD 8.89 $2.02 2.21 USD
ACEA S.p.A.  ACE.MI $21.8 23.83 USD
0
$4.63B 5.07B USD $2.37K 2.59K USD $21.76 23.79 USD $21.82 23.85 USD $4.63B 5.07B USD 13.37 $1.63 1.78 USD
Amplifon S.p.A.  AMP.MI $19.93 21.78 USD
-0.08
$4.49B 4.9B USD $48.28K 52.78K USD $19.91 21.76 USD $20.05 21.92 USD $4.49B 4.9B USD 31.62 $0.63 0.69 USD
Saipem SpA  SPM.MI $2.17 2.38 USD
+1.4
$4.25B 4.65B USD $6.69M 7.31M USD $2.15 2.35 USD $2.18 2.38 USD $4.25B 4.65B USD 14.48 $0.15 0.16 USD
De'Longhi S.p.A.  DLG.MI $28.42 31.07 USD
-0.63
$4.25B 4.64B USD $2.05K 2.24K USD $28.38 31.02 USD $28.6 31.26 USD $4.25B 4.64B USD 13.59 $2.09 2.28 USD
Credito Emiliano S.p.A.  CE.MI $12.16 13.29 USD
+0.33
$4.2B 4.6B USD $3.62K 3.96K USD $12.12 13.25 USD $12.18 13.31 USD $4.2B 4.6B USD 6.01 $2.02 2.21 USD
SOL S.p.A.  SOL.MI $45.55 49.79 USD
+1.33
$4.13B 4.52B USD $25.96K 28.38K USD $45.1 49.3 USD $46.15 50.45 USD $4.13B 4.52B USD 27.94 $1.63 1.78 USD
Azimut Holding S.p.A.  AZM.MI $26.15 28.59 USD
+0.89
$3.72B 4.07B USD $104.21K 113.91K USD $26.01 28.43 USD $26.15 28.59 USD $3.72B 4.07B USD 6.57 $3.98 4.35 USD
Webuild S.p.A.  WBD.MI $3.71 4.06 USD
+1.7
$3.68B 4.02B USD $357.64K 390.95K USD $3.69 4.04 USD $3.73 4.07 USD $3.68B 4.02B USD 19.52 $0.19 0.21 USD
Interpump Group S.p.A.  IP.MI $34.2 37.39 USD
+1.91
$3.64B 3.98B USD $274.97K 300.58K USD $33.56 36.69 USD $34.34 37.54 USD $3.64B 3.98B USD 16.93 $2.02 2.21 USD
Iren SpA  IRE.MI $2.68 2.93 USD
+0.22
$3.43B 3.75B USD $1.19M 1.3M USD $2.65 2.9 USD $2.69 2.94 USD $3.43B 3.75B USD 12.16 $0.22 0.24 USD
ERG S.p.A.  ERG.MI $18.04 19.72 USD
+0.73
$2.62B 2.87B USD $18.39K 20.11K USD $17.85 19.51 USD $18.06 19.74 USD $2.62B 2.87B USD 16.39 $1.1 1.2 USD
Brembo N.V.  BRE.MI $8.03 8.78 USD
-0.12
$2.6B 2.85B USD $44.31K 48.44K USD $8.02 8.76 USD $8.05 8.8 USD $2.6B 2.85B USD 10.70 $0.75 0.82 USD
Technogym S.p.A.  TGYM.MI $11.86 12.96 USD
-1.08
$2.39B 2.61B USD $22.74K 24.86K USD $11.75 12.84 USD $12.01 13.13 USD $2.39B 2.61B USD 26.95 $0.44 0.48 USD
Carel Industries S.p.A.  CRL.MI $20.95 22.9 USD
+0.48
$2.36B 2.58B USD $5.43K 5.94K USD $20.8 22.74 USD $20.95 22.9 USD $2.36B 2.58B USD 37.41 $0.56 0.61 USD
ENAV S.p.A.  ENAV.MI $4.2 4.59 USD
0
$2.27B 2.48B USD $38.67K 42.27K USD $4.19 4.58 USD $4.2 4.59 USD $2.27B 2.48B USD 20.98 $0.2 0.22 USD
Danieli & C. Officine Meccaniche S.p.A.  DANR.MI $27.7 30.28 USD
+0.58
$2.23B 2.44B USD $9.26K 10.12K USD $27.56 30.13 USD $27.7 30.28 USD $2.23B 2.44B USD 7.65 $3.62 3.96 USD
Danieli & C. Officine Meccaniche S.p.A.  DAN.MI $35.45 38.75 USD
+0.14
$2.22B 2.43B USD $759 829.69 USD $35.25 38.53 USD $35.45 38.75 USD $2.22B 2.43B USD 9.79 $3.62 3.96 USD
Cementir Holding N.V.  CEM.MI $14.2 15.52 USD
-0.14
$2.21B 2.41B USD $9.75K 10.66K USD $14.08 15.39 USD $14.22 15.54 USD $2.21B 2.41B USD 12.79 $1.11 1.21 USD
MFE-Mediaforeurope N.V.  MFEA.MI $3.33 3.64 USD
-0.24
$2.1B 2.29B USD $14.52K 15.88K USD $3.32 3.63 USD $3.33 3.64 USD $2.1B 2.29B USD 13.30 $0.25 0.27 USD
MFE-Mediaforeurope N.V.  MFEB.MI $4.41 4.83 USD
-0.14
$2.09B 2.28B USD $959 1.05K USD $4.39 4.8 USD $4.46 4.88 USD $2.09B 2.28B USD 17.65 $0.25 0.27 USD
Anima Holding SpA  ANIM.MI $5.97 6.52 USD
-0.17
$1.95B 2.13B USD $17.56K 19.19K USD $5.97 6.52 USD $6 6.55 USD $1.95B 2.13B USD 7.95 $0.75 0.82 USD
Moltiply Group S.p.A.  MOL.MI $49.05 53.62 USD
+0.31
$1.84B 2.01B USD $74 80.89 USD $49.05 53.62 USD $49.05 53.62 USD $1.84B 2.01B USD 43.79 $1.12 1.22 USD
BFF Bank S.p.A.  BFF.MI $9.34 10.21 USD
+0.54
$1.76B 1.92B USD $12.73K 13.91K USD $9.29 10.16 USD $9.34 10.21 USD $1.76B 1.92B USD 8.41 $1.11 1.21 USD
Rai Way S.p.A.  RWAY.MI $5.96 6.52 USD
+0.51
$1.62B 1.77B USD $5.38K 5.88K USD $5.93 6.48 USD $5.97 6.53 USD $1.62B 1.77B USD 18.06 $0.33 0.36 USD
Ariston Holding N.V.  ARIS.MI $4.82 5.26 USD
+1.05
$1.49B 1.63B USD $23.19K 25.35K USD $4.68 5.12 USD $4.84 5.29 USD $1.49B 1.63B USD 481.60 $0.01 0.01 USD
Intercos S.p.A.  ICOS.MI $14.28 15.61 USD
0
$1.38B 1.5B USD $1.94K 2.13K USD $14.22 15.54 USD $14.32 15.65 USD $1.38B 1.5B USD 28.00 $0.51 0.56 USD
Tamburi Investment Partners S.p.A.  TIP.MI $8.08 8.83 USD
-0.12
$1.33B 1.46B USD $862 942.28 USD $8.07 8.82 USD $8.08 8.83 USD $1.33B 1.46B USD 35.13 $0.23 0.25 USD
SeSa S.p.A.  SES.MI $84.4 92.26 USD
-0.71
$1.29B 1.42B USD $26.43K 28.89K USD $83.1 90.84 USD $85.85 93.85 USD $1.29B 1.42B USD 19.31 $4.37 4.78 USD
Juventus Football Club S.p.A.  JUVE.MI $3.23 3.53 USD
+0.12
$1.26B 1.38B USD $51.14K 55.91K USD $3.19 3.48 USD $3.23 3.53 USD $1.26B 1.38B USD 0 -$0.01 -0.01 USD
Banca IFIS S.p.A.  IF.MI $23.12 25.27 USD
+0.35
$1.24B 1.36B USD $5.27K 5.77K USD $22.94 25.08 USD $23.12 25.27 USD $1.24B 1.36B USD 7.50 $3.08 3.37 USD
B.F. S.p.A.  BFG.MI $4.39 4.8 USD
+0.23
$1.15B 1.26B USD $59.45K 64.99K USD $4.34 4.74 USD $4.52 4.94 USD $1.15B 1.26B USD 109.75 $0.04 0.04 USD
Banco di Desio e della Brianza S.p.A.  BDB.MI $8.12 8.88 USD
-0.25
$1.11B 1.22B USD $2.67K 2.92K USD $8.1 8.85 USD $8.23 9 USD $1.11B 1.22B USD 9.02 $0.9 0.98 USD
Italmobiliare S.p.A.  ITM.MI $26.25 28.69 USD
-0.19
$1.11B 1.21B USD $405 442.72 USD $26.25 28.69 USD $26.3 28.75 USD $1.11B 1.21B USD 11.87 $2.21 2.42 USD
Sanlorenzo S.p.A.  SL.MI $31.25 34.16 USD
-0.48
$1.09B 1.19B USD $3.7K 4.04K USD $31.1 34 USD $31.7 34.65 USD $1.09B 1.19B USD 10.59 $2.95 3.22 USD
Salvatore Ferragamo S.p.A.  SFER.MI $5.66 6.19 USD
-0.7
$964.88M 1.05B USD $5.55K 6.07K USD $5.65 6.18 USD $5.73 6.26 USD $964.88M 1.05B USD 0 -$0.41 -0.4 USD
Cembre S.p.A.  CMB.MI $54.8 59.9 USD
-0.54
$960.56M 1.05B USD $140 153.04 USD $54.8 59.9 USD $54.8 59.9 USD $960.56M 1.05B USD 20.60 $2.66 2.91 USD
Philogen S.p.A.  PHIL.MI $22.7 24.81 USD
-0.43
$918.12M 1B USD $728 795.8 USD $22.7 24.81 USD $22.9 25.03 USD $918.12M 1B USD 20.26 $1.12 1.22 USD
OVS S.p.A.  OVS.MI $3.71 4.05 USD
+0.05
$909.92M 994.67M USD $5.63K 6.15K USD $3.71 4.05 USD $3.72 4.06 USD $909.92M 994.67M USD 19.51 $0.19 0.21 USD
Caltagirone SpA  CALT.MI $7.24 7.91 USD
0
$891.41M 974.43M USD $19.61K 21.44K USD $7.2 7.87 USD $7.3 7.98 USD $891.41M 974.43M USD 6.70 $1.08 1.18 USD
EL.En. S.p.A.  ELN.MI $10.89 11.9 USD
-0.09
$871.87M 953.07M USD $4.06K 4.44K USD $10.87 11.88 USD $10.94 11.96 USD $871.87M 953.07M USD 14.32 $0.76 0.83 USD
Comer Industries S.p.A.  COM.MI $30 32.79 USD
0
$859.53M 939.59M USD $70 76.52 USD $30 32.79 USD $30 32.79 USD $859.53M 939.59M USD 12.82 $2.34 2.56 USD
GVS S.p.A.  GVS.MI $4.46 4.87 USD
-0.22
$841.39M 919.75M USD $2.63K 2.87K USD $4.42 4.83 USD $4.47 4.88 USD $841.39M 919.75M USD 29.69 $0.15 0.16 USD
NewPrinces S.p.A.  NWL.MI $19.2 20.99 USD
+0.42
$822.54M 899.15M USD $111 121.34 USD $19.14 20.92 USD $19.2 20.99 USD $822.54M 899.15M USD 5.07 $3.78 4.13 USD
Alerion Clean Power S.p.A.  ARN.MI $14.28 15.61 USD
+0.71
$771.01M 842.82M USD $645 705.07 USD $14.18 15.5 USD $14.3 15.63 USD $771.01M 842.82M USD 7.97 $1.79 1.96 USD
Zignago Vetro S.p.A.  ZV.MI $8.5 9.29 USD
+0.24
$750.26M 820.13M USD $5.97K 6.53K USD $8.47 9.26 USD $8.5 9.29 USD $750.26M 820.13M USD 18.08 $0.47 0.51 USD
LU-VE S.p.A.  LUVE.MI $31.4 34.32 USD
0
$697.28M 762.22M USD $8.4K 9.18K USD $30.75 33.61 USD $31.9 34.87 USD $697.28M 762.22M USD 22.42 $1.4 1.53 USD
Ascopiave S.p.A.  ASC.MI $3.13 3.42 USD
-0.48
$676.37M 739.36M USD $3.64K 3.98K USD $3.13 3.42 USD $3.15 3.44 USD $676.37M 739.36M USD 17.36 $0.18 0.2 USD
Piaggio & C. SpA  PIA.MI $1.83 2 USD
+0.11
$648.46M 708.85M USD $25.92K 28.33K USD $1.82 1.99 USD $1.83 2 USD $648.46M 708.85M USD 11.41 $0.16 0.17 USD
MARR S.p.A.  MARR.MI $9.86 10.78 USD
+0.61
$641.99M 701.78M USD $9.38K 10.25K USD $9.84 10.76 USD $9.88 10.8 USD $641.99M 701.78M USD 16.71 $0.59 0.64 USD
Arnoldo Mondadori Editore S.p.A.  MN.MI $2.17 2.37 USD
-1.59
$563.31M 615.78M USD $366.51K 400.64K USD $2.16 2.36 USD $2.21 2.42 USD $563.31M 615.78M USD 10.30 $0.21 0.23 USD
RCS MediaGroup S.p.A.  RCS.MI $1.03 1.13 USD
-3.01
$553.6M 605.16M USD $151.28K 165.37K USD $1.03 1.13 USD $1.07 1.17 USD $553.6M 605.16M USD 8.59 $0.12 0.13 USD
Tinexta S.p.A.  TNXT.MI $12.06 13.18 USD
-0.17
$553.46M 605M USD $22.39K 24.47K USD $11.96 13.07 USD $12.1 13.23 USD $553.46M 605M USD 30.15 $0.4 0.44 USD
Avio S.p.A.  AVIO.MI $21.9 23.94 USD
+0.92
$553.37M 604.91M USD $70.18K 76.72K USD $20.85 22.79 USD $22 24.05 USD $553.37M 604.91M USD 95.21 $0.23 0.25 USD
CIR S.p.A. - Compagnie Industriali Riunite  CIR.MI $0.6199 0.67 USD
-0.16
$550.57M 601.85M USD $14.14K 15.46K USD $0.6199 0.67 USD $0.6199 0.67 USD $550.57M 601.85M USD 12.30 $0.05 0.05 USD
Pharmanutra S.p.A.  PHN.MI $50.7 55.42 USD
-0.2
$503.76M 550.68M USD $70 76.52 USD $50.7 55.42 USD $50.7 55.42 USD $503.76M 550.68M USD 29.64 $1.71 1.87 USD
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.  FILA.MI $9.76 10.67 USD
+0.21
$499.68M 546.21M USD $10.77K 11.78K USD $9.7 10.6 USD $9.79 10.7 USD $499.68M 546.21M USD 6.77 $1.44 1.57 USD
TXT e-solutions S.p.A.  TXT.MI $38.45 42.03 USD
+4.91
$489.91M 535.54M USD $105.63K 115.47K USD $37 40.45 USD $39.2 42.85 USD $489.91M 535.54M USD 29.80 $1.29 1.41 USD
Garofalo Health Care S.p.A.  GHC.MI $5.24 5.73 USD
-2.06
$466.81M 510.29M USD $7.17K 7.84K USD $5.14 5.62 USD $5.27 5.76 USD $466.81M 510.29M USD 21.83 $0.24 0.26 USD
Cairo Communication S.p.A.  CAI.MI $3.32 3.62 USD
+1.38
$456.33M 498.83M USD $10.42K 11.39K USD $3.32 3.62 USD $3.32 3.62 USD $456.33M 498.83M USD 9.75 $0.34 0.37 USD
doValue S.p.A.  DOV.MI $2.36 2.58 USD
+0.51
$447.42M 489.09M USD $19.2K 20.99K USD $2.35 2.56 USD $2.37 2.59 USD $447.42M 489.09M USD 4.45 $0.53 0.58 USD
Wiit S.p.A.  WIIT.MI $16.64 18.19 USD
-0.83
$431.97M 472.2M USD $69 75.43 USD $16.64 18.19 USD $16.64 18.19 USD $431.97M 472.2M USD 47.54 $0.35 0.38 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí