Del País: Italia Bolsa de valores: Milan Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Italia (291)
- {{country.name}}
- Todos los países
- Italia (291)
Milan (291)
- {{item.name}}
- Todos los intercambios
- Milan (291)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (3)
- Productos Químicos Especializados (2)
- Papel y Productos de papel (1)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (6)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (5)
- Fabricación Textil (5)
- Fabricación de Ropa (6)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Ropa al por menor (1)
- Bienes de Lujo (5)
- Venta al Por Menor Especializada (1)
- Ocio (3)
- Resorts y Casinos (1)
- Servicios de Viaje (2)
- Gestión de Activos (9)
- Mercados de Capital (5)
- Servicios de Crédito (3)
- Servicios Inmobiliarios (6)
- Productos Agropecuarios (1)
- Productos del Hogar y Personales (1)
- Alimentos Envasados (6)
- Servicios de Educación y Formación (1)
- Distribución de Comida (3)
- Biotecnología (3)
- Centros de Atención Médica (2)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (1)
- Distribución Médica (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios de Telecomunicación (4)
- Agencia de Publicidad (6)
- Publicación (8)
- Radiodifusión (3)
- Entretenimiento (9)
- Contenido e Información por Internet (1)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Aeroespacial y Defensa (4)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (2)
- Servicios de Seguridad y Protección (1)
- Conglomerados (1)
- Construcción e Ingeniería (8)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (2)
- Distribución Industrial (1)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (11)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (4)
- Aeropuertos y Servicios Aéreos (5)
- Transporte Ferroviario (1)
- Transporte Marítimo (1)
- Transporte Integrado y Logística (1)
- Servicios de Tecnología de la Información (11)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (1)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UniCredit S.p.A.
UCG.MI
IT
|
€77.01 88.9 USD |
-1.51
|
€115.38B 133.19B USD | €1.03M 1.19M USD | €76.76 88.61 USD | €77.69 89.68 USD | €115.38B 133.19B USD | 10.59 | €7.27 8.39 USD | ||
|
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€5.94 6.85 USD |
-1.56
|
€103.46B 119.42B USD | €14.68M 16.95M USD | €5.93 6.84 USD | €6.00 6.93 USD | €103.46B 119.42B USD | 10.99 | €0.54 0.62 USD | ||
|
Enel SpA
ENEL.MI
IT
|
€10.09 11.65 USD |
+0.3
|
€100.17B 115.62B USD | €2.46M 2.84M USD | €10.06 11.62 USD | €10.13 11.69 USD | €100.17B 115.62B USD | 26.56 | €0.38 0.44 USD | ||
|
Assicurazioni Generali S.p.A.
G.MI
IT
|
€42.72 49.31 USD |
-0.35
|
€63.91B 73.77B USD | €328.42K 379.1K USD | €42.42 48.97 USD | €42.81 49.42 USD | €63.91B 73.77B USD | 15.88 | €2.69 3.11 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€20.22 23.33 USD |
-1.29
|
€59.05B 68.16B USD | €2.75M 3.17M USD | €20.18 23.29 USD | €20.52 23.69 USD | €59.05B 68.16B USD | 20.21 | €1.00 1.15 USD | ||
|
Ferrari N.V.
RACE.MI
IT
|
€313.85 362.29 USD |
+0.48
|
€55.24B 63.76B USD | €128.75K 148.62K USD | €312.10 360.27 USD | €318.40 367.54 USD | €55.24B 63.76B USD | 34.94 | €8.98 10.37 USD | ||
|
Prysmian S.p.A.
PRY.MI
IT
|
€143.60 165.76 USD |
-3.04
|
€41.97B 48.44B USD | €116.88K 134.91K USD | €143.30 165.42 USD | €147.70 170.5 USD | €41.97B 48.44B USD | 30.61 | €4.69 5.41 USD | ||
|
Poste Italiane S.p.A.
PST.MI
IT
|
€28.15 32.49 USD |
-0.39
|
€36.41B 42.03B USD | €350.04K 404.06K USD | €27.97 32.29 USD | €28.27 32.63 USD | €36.41B 42.03B USD | 14.97 | €1.88 2.17 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€10.79 12.46 USD |
-1.44
|
€32.80B 37.86B USD | €3.80M 4.39M USD | €10.78 12.44 USD | €10.88 12.56 USD | €32.80B 37.86B USD | 7.82 | €1.38 1.59 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.37 15.44 USD |
-1.44
|
€27.86B 32.17B USD | €1.14M 1.32M USD | €13.35 15.41 USD | €13.51 15.59 USD | €27.86B 32.17B USD | 12.85 | €1.04 1.2 USD | ||
|
Leonardo S.p.a.
LDO.MI
IT
|
€45.07 52.02 USD |
-2.3
|
€26.00B 30.02B USD | €1.57M 1.82M USD | €44.25 51.08 USD | €46.12 53.24 USD | €26.00B 30.02B USD | 20.11 | €2.24 2.59 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€24.78 28.6 USD |
-1.24
|
€25.02B 28.88B USD | €120.10K 138.63K USD | €24.75 28.57 USD | €25.13 29.01 USD | €25.02B 28.88B USD | 14.83 | €1.67 1.93 USD | ||
|
Banco BPM S.p.A.
BAMI.MI
IT
|
€14.97 17.28 USD |
-2.22
|
€22.53B 26.01B USD | €1.18M 1.36M USD | €14.96 17.27 USD | €15.29 17.65 USD | €22.53B 26.01B USD | 10.84 | €1.38 1.59 USD | ||
|
Snam S.p.A.
SRG.MI
IT
|
€6.32 7.29 USD |
+0.06
|
€21.20B 24.47B USD | €719.65K 830.71K USD | €6.29 7.26 USD | €6.35 7.33 USD | €21.20B 24.47B USD | 17.55 | €0.36 0.42 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€25.85 29.84 USD |
-1.3
|
€20.85B 24.07B USD | €179.73K 207.47K USD | €25.83 29.82 USD | €26.09 30.12 USD | €20.85B 24.07B USD | 17.58 | €1.47 1.7 USD | ||
|
Terna S.p.A.
TRN.MI
IT
|
€10.28 11.86 USD |
+0.54
|
€20.62B 23.8B USD | €662.50K 764.75K USD | €10.18 11.75 USD | €10.28 11.86 USD | €20.62B 23.8B USD | 19.38 | €0.53 0.61 USD | ||
|
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€23.94 27.5 USD |
-1.45
|
€17.08B 19.72B USD | €275.69K 304.93K USD | €23.73 27.39 USD | €24.14 27.87 USD | €17.08B 19.72B USD | 11.73 | €2.03 2.34 USD | ||
|
Telecom Italia S.p.A.
TIT.MI
IT
|
€7.95 9.17 USD |
-0.3
|
€16.89B 19.5B USD | €1.58M 1.82M USD | €7.89 9.1 USD | €7.95 9.18 USD | €16.89B 19.5B USD | 44.14 | €0.18 0.21 USD | ||
|
Telecom Italia S.p.A.
TITR.MI
IT
|
€0.77 0.89 USD |
0
|
€16.41B 18.94B USD | €26.81M 30.95M USD | €0.75 0.86 USD | €0.77 0.88 USD | €16.41B 18.94B USD | 77.07 | €0.01 0.01 USD | ||
|
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€21.69 25.04 USD |
-1.54
|
€16.04B 18.51B USD | €267.41K 308.69K USD | €21.49 24.81 USD | €21.82 25.19 USD | €16.04B 18.51B USD | 12.61 | €1.72 1.99 USD | ||
|
Moncler S.p.A.
MONC.MI
IT
|
€51.46 59.4 USD |
+0.04
|
€14.00B 16.16B USD | €85.95K 99.21K USD | €51.00 58.87 USD | €51.88 59.89 USD | €14.00B 16.16B USD | 22.27 | €2.31 2.67 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€21.86 25.23 USD |
-1.71
|
€13.37B 15.44B USD | €430.25K 496.65K USD | €21.76 25.12 USD | €22.12 25.53 USD | €13.37B 15.44B USD | 20.62 | €1.06 1.22 USD | ||
|
Italgas S.p.A.
IG.MI
IT
|
€10.46 12.07 USD |
+1.31
|
€10.63B 12.27B USD | €345.55K 398.87K USD | €10.32 11.91 USD | €10.48 12.09 USD | €10.63B 12.27B USD | 14.73 | €0.71 0.82 USD | ||
|
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€51.40 59.33 USD |
+0.19
|
€10.46B 12.07B USD | €32.39K 37.39K USD | €51.30 59.22 USD | €51.65 59.62 USD | €10.46B 12.07B USD | 22.74 | €2.26 2.61 USD | ||
|
Edison S.p.A.
EDNR.MI
IT
|
€1.91 2.21 USD |
-0.93
|
€9.06B 10.45B USD | €7.68K 8.87K USD | €1.91 2.2 USD | €1.93 2.23 USD | €9.06B 10.45B USD | 63.73 | €0.03 0.03 USD | ||
|
Buzzi S.p.A.
BZU.MI
IT
|
€46.10 53.21 USD |
-0.99
|
€8.17B 9.43B USD | €29.39K 33.92K USD | €46.09 53.2 USD | €46.67 53.87 USD | €8.17B 9.43B USD | 9.05 | €5.09 5.88 USD | ||
|
Saipem SpA
SPM.MI
IT
|
€4.21 4.86 USD |
-4.41
|
€8.16B 9.42B USD | €8.39M 9.69M USD | €4.19 4.84 USD | €4.35 5.02 USD | €8.16B 9.42B USD | 28.05 | €0.15 0.17 USD | ||
|
Banca Generali S.p.A.
BGN.MI
IT
|
€64.70 74.69 USD |
-1.52
|
€7.37B 8.51B USD | €37.22K 42.96K USD | €64.45 74.4 USD | €65.35 75.44 USD | €7.37B 8.51B USD | 15.97 | €4.05 4.68 USD | ||
|
A2A S.p.A.
A2A.MI
IT
|
€2.30 2.65 USD |
+0.04
|
€7.20B 8.31B USD | €974.60K 1.13M USD | €2.30 2.65 USD | €2.31 2.67 USD | €7.20B 8.31B USD | 9.58 | €0.24 0.28 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.46 7.46 USD |
-1
|
€7.01B 8.09B USD | €334.95K 386.64K USD | €6.45 7.44 USD | €6.55 7.56 USD | €7.01B 8.09B USD | 12.66 | €0.51 0.59 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€5.53 6.39 USD |
+0.18
|
€6.63B 7.66B USD | €1.19M 1.37M USD | €5.46 6.3 USD | €5.55 6.41 USD | €6.63B 7.66B USD | 19.08 | €0.29 0.33 USD | ||
|
Credito Emiliano S.p.A.
CE.MI
IT
|
€16.71 19.29 USD |
-1.3
|
€5.68B 6.55B USD | €53.50K 61.75K USD | €16.60 19.16 USD | €16.88 19.49 USD | €5.68B 6.55B USD | 10.64 | €1.57 1.81 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€6.19 7.14 USD |
-1.9
|
€5.58B 6.45B USD | €342.91K 395.83K USD | €6.18 7.13 USD | €6.30 7.27 USD | €5.58B 6.45B USD | 15.85 | €0.39 0.45 USD | ||
|
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€81.44 94.01 USD |
+0.37
|
€5.54B 6.39B USD | €45.81K 52.88K USD | €80.32 92.72 USD | €81.74 94.36 USD | €5.54B 6.39B USD | 40.92 | €1.99 2.3 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.69 4.26 USD |
+0.11
|
€5.46B 6.3B USD | €569.29K 657.15K USD | €3.67 4.24 USD | €3.70 4.27 USD | €5.46B 6.3B USD | 11.53 | €0.32 0.37 USD | ||
|
De'Longhi S.p.A.
DLG.MI
IT
|
€36.44 42.06 USD |
-0.55
|
€5.43B 6.26B USD | €16.30K 18.82K USD | €36.00 41.56 USD | €36.62 42.27 USD | €5.43B 6.26B USD | 17.02 | €2.14 2.47 USD | ||
|
SOL S.p.A.
SOL.MI
IT
|
€57.60 66.49 USD |
-2.05
|
€5.22B 6.03B USD | €3.23K 3.73K USD | €57.40 66.26 USD | €58.30 67.3 USD | €5.22B 6.03B USD | 31.30 | €1.84 2.12 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€71.40 82.42 USD |
-3.26
|
€5.11B 5.9B USD | €5.99K 6.91K USD | €71.25 82.25 USD | €73.25 84.56 USD | €5.11B 5.9B USD | 22.38 | €3.19 3.68 USD | ||
|
Azimut Holding S.p.A.
AZM.MI
IT
|
€35.69 41.2 USD |
-2.43
|
€5.06B 5.84B USD | €200.22K 231.12K USD | €35.61 41.11 USD | €36.21 41.8 USD | €5.06B 5.84B USD | 9.44 | €3.78 4.36 USD | ||
|
ACEA S.p.A.
ACE.MI
IT
|
€21.72 25.07 USD |
+0.18
|
€4.62B 5.33B USD | €35.33K 40.79K USD | €21.66 25 USD | €21.82 25.19 USD | €4.62B 5.33B USD | 12.20 | €1.78 2.05 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€3.50 4.04 USD |
-0.26
|
€4.11B 4.74B USD | €1.70M 1.97M USD | €3.47 4.01 USD | €3.53 4.08 USD | €4.11B 4.74B USD | 0 | -€2.81 -3.2 USD | ||
|
Iveco Group N.V.
IVG.MI
IT
|
€13.91 16.05 USD |
0
|
€3.70B 4.28B USD | €113.28K 130.76K USD | €13.90 16.05 USD | €13.92 16.06 USD | €3.70B 4.28B USD | 36.59 | €0.38 0.44 USD | ||
|
Interpump Group S.p.A.
IP.MI
IT
|
€34.18 39.46 USD |
-0.93
|
€3.59B 4.15B USD | €17.66K 20.39K USD | €34.16 39.43 USD | €34.56 39.89 USD | €3.59B 4.15B USD | 17.43 | €1.96 2.26 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€49.24 56.84 USD |
-3.26
|
€3.52B 4.07B USD | €21.03K 24.27K USD | €49.10 56.68 USD | €50.80 58.64 USD | €3.52B 4.07B USD | 15.43 | €3.19 3.68 USD | ||
|
Fincantieri S.p.A.
FCT.MI
IT
|
€9.77 11.27 USD |
-5.18
|
€3.49B 4.03B USD | €2.08M 2.4M USD | €9.74 11.25 USD | €10.20 11.77 USD | €3.49B 4.03B USD | 27.12 | €0.36 0.42 USD | ||
|
ERG S.p.A.
ERG.MI
IT
|
€23.46 27.08 USD |
-0.09
|
€3.41B 3.94B USD | €25.22K 29.11K USD | €23.40 27.01 USD | €23.66 27.31 USD | €3.41B 3.94B USD | 31.27 | €0.75 0.87 USD | ||
|
Carel Industries S.p.A.
CRL.MI
IT
|
€29.65 34.23 USD |
-1.17
|
€3.34B 3.85B USD | €11.88K 13.72K USD | €29.50 34.05 USD | €30.55 35.26 USD | €3.34B 3.85B USD | 45.61 | €0.65 0.75 USD | ||
|
DiaSorin S.p.A.
DIA.MI
IT
|
€66.98 77.32 USD |
+0.87
|
€3.32B 3.83B USD | €34.45K 39.77K USD | €66.36 76.6 USD | €67.08 77.43 USD | €3.32B 3.83B USD | 25.37 | €2.64 3.05 USD | ||
|
Brembo N.V.
BRE.MI
IT
|
€10.32 11.91 USD |
-2.46
|
€3.28B 3.79B USD | €70.19K 81.02K USD | €10.29 11.88 USD | €10.52 12.14 USD | €3.28B 3.79B USD | 15.17 | €0.68 0.78 USD | ||
|
Reply S.p.A.
REY.MI
IT
|
€87.70 101.24 USD |
-0.74
|
€3.25B 3.75B USD | €27.32K 31.53K USD | €86.80 100.2 USD | €88.25 101.87 USD | €3.25B 3.75B USD | 12.38 | €7.08 8.17 USD | ||
|
Iren SpA
IRE.MI
IT
|
€2.48 2.86 USD |
+0.41
|
€3.18B 3.67B USD | €197.11K 227.53K USD | €2.47 2.85 USD | €2.50 2.88 USD | €3.18B 3.67B USD | 10.78 | €0.23 0.27 USD | ||
|
Technogym S.p.A.
TGYM.MI
IT
|
€15.23 17.58 USD |
-0.78
|
€3.04B 3.5B USD | €43.66K 50.4K USD | €15.14 17.48 USD | €15.35 17.72 USD | €3.04B 3.5B USD | 26.25 | €0.58 0.67 USD | ||
|
ENAV S.p.A.
ENAV.MI
IT
|
€5.18 5.98 USD |
-0.77
|
€2.80B 3.23B USD | €68.59K 79.17K USD | €5.17 5.97 USD | €5.25 6.06 USD | €2.80B 3.23B USD | 28.77 | €0.18 0.21 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€9.95 11.49 USD |
-1.44
|
€2.64B 3.05B USD | €228.76K 264.06K USD | €9.94 11.47 USD | €10.09 11.65 USD | €2.64B 3.05B USD | 32.09 | €0.31 0.36 USD | ||
|
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.44 3.97 USD |
+0.64
|
€2.41B 2.78B USD | €88.26K 101.88K USD | €3.39 3.91 USD | €3.44 3.98 USD | €2.41B 2.78B USD | 11.45 | €0.30 0.35 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€14.98 17.29 USD |
-0.53
|
€2.33B 2.69B USD | €15.72K 18.14K USD | €14.98 17.29 USD | €15.16 17.5 USD | €2.33B 2.69B USD | 12.69 | €1.18 1.36 USD | ||
|
Webuild S.p.A.
WBD.MI
IT
|
€2.29 2.65 USD |
-3.61
|
€2.27B 2.62B USD | €1.47M 1.7M USD | €2.28 2.63 USD | €2.37 2.73 USD | €2.27B 2.62B USD | 8.82 | €0.26 0.3 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€6.90 7.96 USD |
-1
|
€2.24B 2.59B USD | €31.05K 35.85K USD | €6.90 7.96 USD | €6.96 8.03 USD | €2.24B 2.59B USD | 8.73 | €0.79 0.91 USD | ||
|
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.85 3.29 USD |
-0.35
|
€1.99B 2.3B USD | €1.11M 1.28M USD | €2.82 3.25 USD | €2.87 3.32 USD | €1.99B 2.3B USD | 9.49 | €0.30 0.35 USD | ||
|
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€10.87 12.55 USD |
+6.67
|
€1.80B 2.08B USD | €243.91K 281.55K USD | €10.19 11.76 USD | €10.87 12.55 USD | €1.80B 2.08B USD | 0 | -€0.30 -0.3 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€12.60 14.54 USD |
-0.79
|
€1.66B 1.91B USD | €49.39K 57.01K USD | €12.28 14.18 USD | €12.80 14.78 USD | €1.66B 1.91B USD | 12.85 | €0.98 1.13 USD | ||
|
OVS S.p.A.
OVS.MI
IT
|
€6.20 7.15 USD |
+0.49
|
€1.50B 1.74B USD | €49.77K 57.45K USD | €6.11 7.05 USD | €6.29 7.26 USD | €1.50B 1.74B USD | 32.60 | €0.19 0.22 USD | ||
|
Cembre S.p.A.
CMB.MI
IT
|
€88.80 102.5 USD |
-1.66
|
€1.49B 1.72B USD | €2.27K 2.62K USD | €86.70 100.08 USD | €89.20 102.97 USD | €1.49B 1.72B USD | 30.62 | €2.90 3.35 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€8.64 9.97 USD |
-0.58
|
€1.41B 1.62B USD | €47.61K 54.96K USD | €8.60 9.93 USD | €8.68 10.02 USD | €1.41B 1.62B USD | 25.41 | €0.34 0.39 USD | ||
|
LU-VE S.p.A.
LUVE.MI
IT
|
€62.75 72.43 USD |
-3.01
|
€1.39B 1.61B USD | €9.54K 11.01K USD | €62.10 71.68 USD | €64.10 73.99 USD | €1.39B 1.61B USD | 33.37 | €1.88 2.17 USD | ||
|
Rai Way S.p.A.
RWAY.MI
IT
|
€5.13 5.92 USD |
+0.2
|
€1.38B 1.59B USD | €140.76K 162.48K USD | €5.08 5.86 USD | €5.17 5.97 USD | €1.38B 1.59B USD | 15.54 | €0.33 0.38 USD | ||
|
EL.En. S.p.A.
ELN.MI
IT
|
€16.68 19.25 USD |
-0.77
|
€1.34B 1.54B USD | €5.92K 6.84K USD | €16.54 19.09 USD | €17.20 19.85 USD | €1.34B 1.54B USD | 24.89 | €0.67 0.77 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€86.75 100.14 USD |
-0.06
|
€1.31B 1.51B USD | €14.68K 16.94K USD | €84.40 97.43 USD | €86.85 100.25 USD | €1.31B 1.51B USD | 20.22 | €4.29 4.95 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€4.98 5.75 USD |
0
|
€1.30B 1.51B USD | €20.73K 23.93K USD | €4.97 5.74 USD | €4.98 5.75 USD | €1.30B 1.51B USD | 124.50 | €0.04 0.05 USD | ||
|
Avio S.p.A.
AVIO.MI
IT
|
€28.43 32.49 USD |
-1.16
|
€1.29B 1.49B USD | €563.96K 553.94K USD | €27.62 31.88 USD | €28.36 32.74 USD | €1.29B 1.49B USD | 82.79 | €0.34 0.39 USD | ||
|
Moltiply Group S.p.A.
MOL.MI
IT
|
€34.45 39.71 USD |
+0.29
|
€1.28B 1.48B USD | €4.52K 5.22K USD | €34.35 39.65 USD | €34.65 40 USD | €1.28B 1.48B USD | 33.39 | €1.03 1.19 USD | ||
|
Ariston Holding N.V.
ARIS.MI
IT
|
€3.48 4.01 USD |
+0.29
|
€1.28B 1.48B USD | €285.94K 330.07K USD | €3.44 3.97 USD | €3.53 4.08 USD | €1.28B 1.48B USD | 9.66 | €0.36 0.42 USD | ||
|
Comer Industries S.p.A.
COM.MI
IT
|
€44.60 51.48 USD |
-1.76
|
€1.28B 1.47B USD | €10.91K 12.59K USD | €44.50 51.37 USD | €45.30 52.29 USD | €1.28B 1.47B USD | 20.84 | €2.14 2.47 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€35.84 41.37 USD |
-1.38
|
€1.27B 1.46B USD | €4.60K 5.3K USD | €35.82 41.35 USD | €36.46 42.09 USD | €1.27B 1.46B USD | 11.75 | €3.05 3.52 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.98 11.52 USD |
-1.38
|
€1.20B 1.38B USD | €6.63K 7.65K USD | €9.90 11.43 USD | €10.00 11.54 USD | €1.20B 1.38B USD | 8.11 | €1.23 1.42 USD | ||
|
Italmobiliare S.p.A.
ITM.MI
IT
|
€28.15 32.44 USD |
-1.75
|
€1.18B 1.36B USD | €1.09K 1.25K USD | €28.00 32.32 USD | €28.30 32.67 USD | €1.18B 1.36B USD | 21.28 | €1.32 1.52 USD | ||
|
Intercos S.p.A.
ICOS.MI
IT
|
€12.48 14.41 USD |
-0.16
|
€1.17B 1.35B USD | €5.88K 6.79K USD | €12.46 14.38 USD | €12.60 14.54 USD | €1.17B 1.35B USD | 24.47 | €0.51 0.59 USD | ||
|
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€21.15 24.41 USD |
-0.7
|
€1.14B 1.31B USD | €5.15K 5.95K USD | €21.00 24.24 USD | €21.40 24.7 USD | €1.14B 1.31B USD | 12.15 | €1.74 2.01 USD | ||
|
Philogen S.p.A.
PHIL.MI
IT
|
€23.25 26.84 USD |
-0.21
|
€935.77M 1.08B USD | €3.09K 3.57K USD | €22.95 26.49 USD | €23.45 27.07 USD | €935.77M 1.08B USD | 4.07 | €5.70 6.58 USD | ||
|
d'Amico International Shipping S.A.
DIS.MI
IT
|
€7.55 8.72 USD |
-5.27
|
€899.13M 1.04B USD | €89.11K 102.86K USD | €7.52 8.67 USD | €7.88 9.1 USD | €899.13M 1.04B USD | 10.48 | €0.72 0.83 USD | ||
|
Banca IFIS S.p.A.
IF.MI
IT
|
€13.99 16.15 USD |
-34.41
|
€854.50M 986.38M USD | €545.96K 630.22K USD | €13.81 15.94 USD | €17.65 20.37 USD | €854.50M 986.38M USD | 2.62 | €5.33 6.15 USD | ||
|
Pharmanutra S.p.A.
PHN.MI
IT
|
€86.60 99.97 USD |
-0.69
|
€829.21M 957.19M USD | €3.04K 3.5K USD | €86.00 99.27 USD | €87.30 100.77 USD | €829.21M 957.19M USD | 39.36 | €2.20 2.54 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.99 2.29 USD |
-0.5
|
€828.23M 956.05M USD | €138.87K 160.31K USD | €1.98 2.29 USD | €2.02 2.33 USD | €828.23M 956.05M USD | 0 | -€0.26 -0.3 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€46.90 54.14 USD |
0
|
€815.41M 941.26M USD | €17.25K 19.91K USD | €45.60 52.64 USD | €47.60 54.95 USD | €815.41M 941.26M USD | 213.18 | €0.22 0.25 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€4.27 4.92 USD |
+0.59
|
€799.52M 922.91M USD | €893.00 1.03K USD | €4.27 4.92 USD | €4.27 4.93 USD | €799.52M 922.91M USD | 42.64 | €0.10 0.12 USD | ||
|
REVO Insurance S.p.A.
REVO.MI
IT
|
€25.15 29.03 USD |
-1.18
|
€722.73M 834.27M USD | €168.00 193.93 USD | €25.15 29.03 USD | €25.20 29.09 USD | €722.73M 834.27M USD | 29.58 | €0.85 0.98 USD | ||
|
Tinexta S.p.A.
TNXT.MI
IT
|
€15.01 17.33 USD |
0
|
€688.84M 795.15M USD | €135.00 155.84 USD | €15.01 17.33 USD | €15.02 17.34 USD | €688.84M 795.15M USD | 0 | -€1.36 -1.5 USD | ||
|
Safilo Group S.p.A.
SFL.MI
IT
|
€1.70 1.97 USD |
-0.53
|
€668.44M 771.61M USD | €63.35K 73.12K USD | €1.67 1.93 USD | €1.72 1.99 USD | €668.44M 771.61M USD | 14.19 | €0.12 0.14 USD | ||
|
Ascopiave S.p.A.
ASC.MI
IT
|
€3.00 3.46 USD |
-0.83
|
€648.23M 748.28M USD | €3.50K 4.04K USD | €2.99 3.45 USD | €3.02 3.48 USD | €648.23M 748.28M USD | 7.67 | €0.39 0.45 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€7.10 8.2 USD |
+0.28
|
€626.68M 723.4M USD | €26.13K 30.17K USD | €7.00 8.08 USD | €7.11 8.21 USD | €626.68M 723.4M USD | 22.90 | €0.31 0.36 USD | ||
|
NewPrinces S.p.A.
NWL.MI
IT
|
€15.13 17.55 USD |
-0.26
|
€625.68M 722.24M USD | €7.37K 8.03K USD | €15.10 17.43 USD | €15.29 17.65 USD | €625.68M 722.24M USD | 1.93 | €7.86 9.07 USD | ||
|
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.71 0.81 USD |
+0.86
|
€606.69M 700.33M USD | €12.65K 14.6K USD | €0.69 0.79 USD | €0.71 0.81 USD | €606.69M 700.33M USD | 14.11 | €0.05 0.06 USD | ||
|
Fiera Milano S.p.A.
FM.MI
IT
|
€8.20 9.47 USD |
-2.15
|
€585.51M 675.88M USD | €6.75K 7.8K USD | €8.20 9.47 USD | €8.35 9.64 USD | €585.51M 675.88M USD | 7.19 | €1.14 1.32 USD | ||
|
Piaggio & C. SpA
PIA.MI
IT
|
€1.62 1.87 USD |
-0.43
|
€572.13M 660.43M USD | €27.02K 31.19K USD | €1.61 1.86 USD | €1.63 1.88 USD | €572.13M 660.43M USD | 18.04 | €0.09 0.1 USD | ||
|
BFF Bank S.p.A.
BFF.MI
IT
|
€2.99 3.45 USD |
-4.05
|
€564.05M 651.11M USD | €2.03M 2.34M USD | €2.97 3.43 USD | €3.09 3.56 USD | €564.05M 651.11M USD | 11.48 | €0.26 0.3 USD | ||
|
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.04 2.35 USD |
-0.25
|
€527.36M 608.75M USD | €48.61K 56.12K USD | €2.03 2.34 USD | €2.05 2.36 USD | €527.36M 608.75M USD | 10.71 | €0.19 0.22 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.94 1.08 USD |
-0.21
|
€483.76M 558.42M USD | €60.99K 70.4K USD | €0.94 1.08 USD | €0.94 1.08 USD | €483.76M 558.42M USD | 8.50 | €0.11 0.13 USD | ||
|
Immobiliare Grande Distribuzione SIIQ S.p.A.
IGD.MI
IT
|
€4.28 4.93 USD |
+1.79
|
€471.71M 544.51M USD | €16.96K 19.58K USD | €4.17 4.81 USD | €4.31 4.98 USD | €471.71M 544.51M USD | 12.95 | €0.33 0.38 USD | ||
|
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.26 6.07 USD |
0
|
€464.42M 536.09M USD | €3.23K 3.72K USD | €5.26 6.07 USD | €5.28 6.09 USD | €464.42M 536.09M USD | 21.91 | €0.24 0.28 USD | ||
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€9.17 10.58 USD |
+0.49
|
€463.74M 535.31M USD | €11.30K 13.04K USD | €9.06 10.45 USD | €9.24 10.66 USD | €463.74M 535.31M USD | 27.77 | €0.33 0.38 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}