Del País: Italia Bolsa de valores: Milan Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Italia (291)
- {{country.name}}
Milan (291)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UniCredit S.p.A.
UCG.MI
IT
|
€75.14 86.74 USD |
-2.14
|
€113.31B 130.79B USD | €6.12M 7.06M USD | €74.62 86.14 USD | €77.11 89.01 USD | €113.31B 130.79B USD | 10.78 | €6.97 8.05 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.09 7.03 USD |
-1.04
|
€105.33B 121.58B USD | €46.86M 54.09M USD | €6.07 7.01 USD | €6.20 7.16 USD | €105.33B 121.58B USD | 10.87 | €0.56 0.65 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.10 10.5 USD |
+0.81
|
€90.39B 104.34B USD | €25.05M 28.91M USD | €9.08 10.48 USD | €9.23 10.65 USD | €90.39B 104.34B USD | 21.65 | €0.42 0.48 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€25.78 29.75 USD |
+0.16
|
€73.82B 85.21B USD | €6.91M 7.97M USD | €25.53 29.46 USD | €25.90 29.9 USD | €73.82B 85.21B USD | 20.95 | €1.23 1.42 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€42.44 48.99 USD |
+0.57
|
€63.75B 73.59B USD | €1.59M 1.84M USD | €42.18 48.69 USD | €42.95 49.58 USD | €63.75B 73.59B USD | 14.38 | €2.95 3.41 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€352.80 407.25 USD |
+1.29
|
€61.88B 71.43B USD | €457.06K 527.6K USD | €347.30 400.9 USD | €355.60 410.48 USD | €61.88B 71.43B USD | 38.22 | €9.23 10.65 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€24.28 28.03 USD |
+0.08
|
€38.78B 44.77B USD | €2.89M 3.34M USD | €24.04 27.75 USD | €24.47 28.25 USD | €38.78B 44.77B USD | 13.19 | €1.84 2.12 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.06 12.77 USD |
-0.95
|
€33.60B 38.79B USD | €7.77M 8.97M USD | €11.01 12.71 USD | €11.25 12.98 USD | €33.60B 38.79B USD | 9.37 | €1.18 1.36 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€109.80 126.75 USD |
-2.96
|
€32.86B 37.93B USD | €2.96M 3.41M USD | €102.50 118.32 USD | €110.15 127.15 USD | €32.86B 37.93B USD | 24.72 | €4.44 5.13 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€48.15 55.58 USD |
+1.87
|
€27.77B 32.06B USD | €1.96M 2.26M USD | €46.52 53.69 USD | €48.35 55.81 USD | €27.77B 32.06B USD | 23.71 | €2.03 2.34 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.29 15.34 USD |
-1.29
|
€27.75B 32.03B USD | €6.15M 7.1M USD | €13.26 15.31 USD | €13.57 15.66 USD | €27.75B 32.03B USD | 12.08 | €1.10 1.27 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€25.66 29.62 USD |
-1.8
|
€25.91B 29.91B USD | €1.25M 1.45M USD | €25.40 29.32 USD | €26.02 30.04 USD | €25.91B 29.91B USD | 15.93 | €1.61 1.86 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€14.03 16.2 USD |
-2.67
|
€21.12B 24.38B USD | €5.00M 5.77M USD | €13.99 16.14 USD | €14.51 16.75 USD | €21.12B 24.38B USD | 11.22 | €1.25 1.44 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€25.42 29.34 USD |
-1.13
|
€20.50B 23.67B USD | €636.84K 735.13K USD | €25.21 29.1 USD | €25.68 29.64 USD | €20.50B 23.67B USD | 16.72 | €1.52 1.75 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€5.78 6.68 USD |
+1.33
|
€19.41B 22.41B USD | €10.02M 11.57M USD | €5.75 6.64 USD | €5.86 6.76 USD | €19.41B 22.41B USD | 17.52 | €0.33 0.38 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.37 10.82 USD |
+1.01
|
€18.80B 21.7B USD | €5.31M 6.13M USD | €9.35 10.79 USD | €9.51 10.98 USD | €18.80B 21.7B USD | 18.37 | €0.51 0.59 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€24.98 28.84 USD |
-0.95
|
€18.42B 21.27B USD | €2.68M 3.1M USD | €24.62 28.42 USD | €25.36 29.27 USD | €18.42B 21.27B USD | 10.45 | €2.39 2.76 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€22.82 26.34 USD |
-0.57
|
€16.87B 19.47B USD | €736.17K 849.78K USD | €22.61 26.1 USD | €23.12 26.69 USD | €16.87B 19.47B USD | 13.11 | €1.74 2.01 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€21.12 24.38 USD |
+0.43
|
€12.92B 14.92B USD | €2.49M 2.87M USD | €20.85 24.07 USD | €21.40 24.7 USD | €12.92B 14.92B USD | 19.37 | €1.09 1.26 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.67 6.55 USD |
+1.92
|
€12.10B 13.96B USD | €4.70M 5.43M USD | €5.58 6.44 USD | €5.72 6.6 USD | €12.10B 13.96B USD | 27.00 | €0.21 0.24 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€44.39 51.24 USD |
-0.54
|
€12.07B 13.94B USD | €1.32M 1.52M USD | €43.90 50.68 USD | €45.17 52.14 USD | €12.07B 13.94B USD | 18.88 | €2.35 2.71 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€53.00 61.18 USD |
0
|
€11.02B 12.73B USD | €359.02K 414.42K USD | €52.95 61.12 USD | €53.15 61.35 USD | €11.02B 12.73B USD | 22.26 | €2.38 2.75 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.86 2.14 USD |
-2.11
|
€8.79B 10.15B USD | €14.61K 16.87K USD | €1.86 2.14 USD | €1.89 2.19 USD | €8.79B 10.15B USD | 61.86 | €0.03 0.03 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€8.52 9.83 USD |
+0.57
|
€8.67B 10.01B USD | €2.74M 3.16M USD | €8.49 9.8 USD | €8.61 9.94 USD | €8.67B 10.01B USD | 12.17 | €0.70 0.81 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.41 5.09 USD |
-4.69
|
€8.55B 9.87B USD | €24.54M 28.33M USD | €4.38 5.06 USD | €4.58 5.29 USD | €8.55B 9.87B USD | 33.91 | €0.13 0.15 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.49 7.49 USD |
+1.03
|
€7.78B 8.98B USD | €7.98M 9.21M USD | €6.41 7.4 USD | €6.52 7.52 USD | €7.78B 8.98B USD | 43.23 | €0.15 0.17 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.36 2.72 USD |
-1.09
|
€7.38B 8.52B USD | €9.41M 10.86M USD | €2.36 2.72 USD | €2.42 2.79 USD | €7.38B 8.52B USD | 10.71 | €0.22 0.25 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.73 7.76 USD |
+0.52
|
€7.30B 8.42B USD | €1.65M 1.9M USD | €6.64 7.66 USD | €6.78 7.83 USD | €7.30B 8.42B USD | 13.44 | €0.50 0.58 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€60.70 70.07 USD |
-1.22
|
€6.92B 7.99B USD | €150.44K 173.65K USD | €59.90 69.14 USD | €61.70 71.22 USD | €6.92B 7.99B USD | 13.19 | €4.60 5.31 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€20.14 23.25 USD |
+0.5
|
€6.85B 7.91B USD | €231.95K 267.75K USD | €19.81 22.87 USD | €20.48 23.64 USD | €6.85B 7.91B USD | 12.20 | €1.65 1.9 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€36.63 42.28 USD |
+0.08
|
€6.45B 7.45B USD | €604.85K 698.2K USD | €36.47 42.1 USD | €37.10 42.83 USD | €6.45B 7.45B USD | 7.69 | €4.76 5.49 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.08 8.17 USD |
-1.32
|
€6.39B 7.37B USD | €2.29M 2.65M USD | €7.12 8.21 USD | €7.28 8.4 USD | €6.39B 7.37B USD | 18.61 | €0.38 0.44 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€41.84 48.3 USD |
+1.85
|
€6.19B 7.15B USD | €135.78K 156.74K USD | €40.82 47.12 USD | €42.00 48.48 USD | €6.19B 7.15B USD | 18.43 | €2.27 2.62 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€83.70 96.62 USD |
+0.63
|
€5.69B 6.57B USD | €288.46K 332.98K USD | €83.50 96.39 USD | €84.84 97.93 USD | €5.69B 6.57B USD | 41.23 | €2.03 2.34 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.52 4.06 USD |
+0.69
|
€5.20B 6.01B USD | €4.68M 5.4M USD | €3.49 4.03 USD | €3.58 4.13 USD | €5.20B 6.01B USD | 11.00 | €0.32 0.37 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€57.00 65.8 USD |
+2.52
|
€5.17B 5.97B USD | €20.17K 23.28K USD | €55.20 63.72 USD | €57.30 66.14 USD | €5.17B 5.97B USD | 30.48 | €1.87 2.16 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.30 4.96 USD |
+0.94
|
€5.05B 5.83B USD | €6.06M 7M USD | €4.23 4.89 USD | €4.36 5.03 USD | €5.05B 5.83B USD | 0 | -€2.74 -3.1 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€34.68 40.03 USD |
-2.72
|
€4.82B 5.56B USD | €812.05K 937.37K USD | €34.10 39.36 USD | €35.87 41.41 USD | €4.82B 5.56B USD | 9.32 | €3.72 4.29 USD | ||
Reply S.p.A.
REY.MI
IT
|
€128.00 147.75 USD |
+0.87
|
€4.65B 5.37B USD | €63.71K 73.54K USD | €123.60 142.68 USD | €128.60 148.45 USD | €4.65B 5.37B USD | 23.48 | €5.45 6.29 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.11 13.98 USD |
-1.3
|
€4.59B 5.29B USD | €1.84M 2.13M USD | €11.87 13.7 USD | €12.23 14.11 USD | €4.59B 5.29B USD | 23.28 | €0.52 0.6 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€20.00 23.09 USD |
-1.28
|
€4.25B 4.91B USD | €162.84K 187.98K USD | €20.02 23.11 USD | €20.66 23.85 USD | €4.25B 4.91B USD | 11.83 | €1.69 1.95 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.35 16.56 USD |
0
|
€3.82B 4.41B USD | €656.41K 757.72K USD | €14.35 16.56 USD | €14.37 16.59 USD | €3.82B 4.41B USD | 62.36 | €0.23 0.27 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€77.50 89.46 USD |
-1.25
|
€3.82B 4.41B USD | €103.70K 119.71K USD | €76.98 88.86 USD | €78.76 90.92 USD | €3.82B 4.41B USD | 28.38 | €2.73 3.15 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€36.06 41.63 USD |
+0.5
|
€3.79B 4.37B USD | €192.79K 222.55K USD | €34.96 40.36 USD | €36.06 41.63 USD | €3.79B 4.37B USD | 18.03 | €2.00 2.31 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€51.80 59.79 USD |
-0.77
|
€3.71B 4.28B USD | €104.82K 121K USD | €50.90 58.76 USD | €52.20 60.26 USD | €3.71B 4.28B USD | 15.50 | €3.34 3.86 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.24 11.82 USD |
-1.82
|
€3.26B 3.76B USD | €900.80K 1.04M USD | €10.12 11.68 USD | €10.38 11.98 USD | €3.26B 3.76B USD | 13.83 | €0.74 0.85 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€22.36 25.81 USD |
+0.99
|
€3.25B 3.75B USD | €157.10K 181.34K USD | €22.24 25.67 USD | €22.50 25.97 USD | €3.25B 3.75B USD | 41.40 | €0.54 0.62 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€12.20 14.08 USD |
-0.81
|
€3.24B 3.74B USD | €1.10M 1.27M USD | €12.10 13.97 USD | €12.44 14.35 USD | €3.24B 3.74B USD | 40.66 | €0.30 0.35 USD | ||
Iren SpA
IRE.MI
IT
|
€2.41 2.79 USD |
-0.74
|
€3.10B 3.58B USD | €631.29K 728.72K USD | €2.41 2.79 USD | €2.48 2.86 USD | €3.10B 3.58B USD | 10.49 | €0.23 0.27 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€25.70 29.67 USD |
-7.39
|
€2.89B 3.34B USD | €346.22K 399.65K USD | €25.75 29.72 USD | €27.75 32.03 USD | €2.89B 3.34B USD | 32.12 | €0.80 0.92 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€4.79 5.53 USD |
+2.97
|
€2.59B 2.99B USD | €699.58K 807.55K USD | €4.65 5.37 USD | €4.82 5.56 USD | €2.59B 2.99B USD | 23.96 | €0.20 0.23 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€12.79 14.76 USD |
-0.47
|
€2.55B 2.94B USD | €308.15K 355.71K USD | €12.67 14.63 USD | €12.90 14.89 USD | €2.55B 2.94B USD | 21.67 | €0.59 0.68 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€35.28 40.72 USD |
-0.17
|
€2.53B 2.91B USD | €169.50K 195.66K USD | €34.44 39.76 USD | €35.32 40.77 USD | €2.53B 2.91B USD | 10.65 | €3.31 3.82 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.21 8.32 USD |
-0.41
|
€2.34B 2.71B USD | €940.71K 1.09M USD | €7.16 8.27 USD | €7.36 8.5 USD | €2.34B 2.71B USD | 8.79 | €0.82 0.95 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€8.50 9.81 USD |
+7.05
|
€2.23B 2.57B USD | €33.55K 38.73K USD | €8.00 9.23 USD | €8.50 9.81 USD | €2.23B 2.57B USD | 170.00 | €0.05 0.06 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€16.44 18.98 USD |
+1.48
|
€2.16B 2.5B USD | €165.30K 190.81K USD | €15.10 17.43 USD | €16.50 19.05 USD | €2.16B 2.5B USD | 16.60 | €0.99 1.14 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€2.86 3.3 USD |
+1.78
|
€2.00B 2.31B USD | €358.12K 413.39K USD | €2.77 3.2 USD | €2.88 3.32 USD | €2.00B 2.31B USD | 15.04 | €0.19 0.22 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€12.53 14.46 USD |
+0.56
|
€1.95B 2.25B USD | €63.09K 72.82K USD | €12.42 14.34 USD | €12.70 14.66 USD | €1.95B 2.25B USD | 11.60 | €1.08 1.25 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€1.87 2.16 USD |
-0.16
|
€1.85B 2.13B USD | €5.35M 6.18M USD | €1.81 2.08 USD | €1.87 2.16 USD | €1.85B 2.13B USD | 7.48 | €0.25 0.29 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.10 2.43 USD |
+1.06
|
€1.47B 1.7B USD | €2.67M 3.08M USD | €2.07 2.39 USD | €2.12 2.44 USD | €1.47B 1.7B USD | 11.07 | €0.19 0.22 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€6.11 7.05 USD |
+1.58
|
€1.47B 1.7B USD | €562.87K 649.74K USD | €6.01 6.94 USD | €6.15 7.09 USD | €1.47B 1.7B USD | 17.95 | €0.34 0.39 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.00 10.39 USD |
-2.49
|
€1.44B 1.66B USD | €1.11M 1.28M USD | €8.95 10.33 USD | €9.34 10.78 USD | €1.44B 1.66B USD | 300.00 | €0.03 0.03 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€64.30 74.22 USD |
-5.58
|
€1.43B 1.65B USD | €73.90K 85.31K USD | €62.60 72.26 USD | €65.30 75.38 USD | €1.43B 1.65B USD | 29.76 | €2.16 2.49 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€92.60 106.89 USD |
-3.29
|
€1.40B 1.62B USD | €31.38K 36.22K USD | €91.25 105.33 USD | €95.75 110.53 USD | €1.40B 1.62B USD | 17.14 | €5.40 6.23 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€82.50 95.23 USD |
-3.4
|
€1.39B 1.6B USD | €10.20K 11.77K USD | €81.50 94.08 USD | €86.40 99.73 USD | €1.39B 1.6B USD | 26.35 | €3.13 3.61 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€29.75 34.34 USD |
-0.8
|
€1.37B 1.59B USD | €734.88K 848.29K USD | €29.07 33.56 USD | €29.94 34.56 USD | €1.37B 1.59B USD | 58.33 | €0.51 0.59 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€15.96 18.42 USD |
+0.95
|
€1.28B 1.48B USD | €94.59K 109.19K USD | €15.53 17.93 USD | €15.96 18.42 USD | €1.28B 1.48B USD | 27.51 | €0.58 0.67 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€44.60 51.48 USD |
-0.67
|
€1.28B 1.47B USD | €9.53K 11K USD | €43.40 50.1 USD | €45.40 52.41 USD | €1.28B 1.47B USD | 18.20 | €2.45 2.83 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€35.44 40.91 USD |
-0.28
|
€1.26B 1.45B USD | €25.50K 29.44K USD | €35.10 40.52 USD | €35.78 41.3 USD | €1.26B 1.45B USD | 11.46 | €3.09 3.57 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€33.55 38.73 USD |
+1.05
|
€1.24B 1.43B USD | €49.77K 57.45K USD | €32.90 37.98 USD | €33.80 39.02 USD | €1.24B 1.43B USD | 30.22 | €1.11 1.28 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.35 3.87 USD |
+1.52
|
€1.23B 1.42B USD | €903.20K 1.04M USD | €3.21 3.71 USD | €3.34 3.86 USD | €1.23B 1.42B USD | 11.55 | €0.29 0.33 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€7.09 8.18 USD |
+1
|
€1.17B 1.35B USD | €503.23K 580.89K USD | €7.00 8.07 USD | €7.21 8.32 USD | €1.17B 1.35B USD | 118.08 | €0.06 0.07 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€12.54 14.48 USD |
+1.13
|
€1.16B 1.34B USD | €271.42K 313.3K USD | €12.50 14.43 USD | €12.60 14.54 USD | €1.16B 1.34B USD | 23.66 | €0.53 0.61 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.21 4.86 USD |
+0.12
|
€1.13B 1.3B USD | €1.42M 1.64M USD | €4.10 4.73 USD | €4.30 4.96 USD | €1.13B 1.3B USD | 13.58 | €0.31 0.36 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.02 10.41 USD |
-0.88
|
€1.08B 1.25B USD | €13.66K 15.77K USD | €8.90 10.27 USD | €9.20 10.62 USD | €1.08B 1.25B USD | 6.48 | €1.39 1.6 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€24.60 28.4 USD |
+0.2
|
€1.03B 1.19B USD | €48.44K 55.92K USD | €24.45 28.22 USD | €25.00 28.86 USD | €1.03B 1.19B USD | 16.62 | €1.48 1.71 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.63 9.96 USD |
-0.23
|
€1.03B 1.19B USD | €553.54K 638.97K USD | €8.56 9.88 USD | €8.78 10.13 USD | €1.03B 1.19B USD | 9.58 | €0.90 1.04 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€5.24 6.05 USD |
-1.32
|
€959.48M 1.11B USD | €38.63K 44.59K USD | €5.24 6.05 USD | €5.34 6.16 USD | €959.48M 1.11B USD | 23.81 | €0.22 0.25 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€21.56 24.89 USD |
+0.09
|
€897.29M 1.04B USD | €137.98K 159.28K USD | €21.04 24.29 USD | €21.84 25.21 USD | €897.29M 1.04B USD | 2.63 | €8.19 9.45 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€51.60 59.56 USD |
-0.77
|
€897.13M 1.04B USD | €14.50K 16.74K USD | €49.70 57.37 USD | €52.00 60.03 USD | €897.13M 1.04B USD | 0 | -€0.09 -0.1 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€21.25 24.53 USD |
-1.39
|
€854.84M 986.77M USD | €18.20K 21.01K USD | €21.20 24.47 USD | €21.65 24.99 USD | €854.84M 986.77M USD | 3.74 | €5.67 6.55 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€15.80 18.24 USD |
-5.05
|
€848.86M 979.86M USD | €149.17K 172.19K USD | €15.60 18.01 USD | €16.68 19.25 USD | €848.86M 979.86M USD | 8.97 | €1.76 2.03 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€1.92 2.21 USD |
+1.43
|
€742.82M 857.46M USD | €437.00K 504.44K USD | €1.88 2.17 USD | €1.93 2.23 USD | €742.82M 857.46M USD | 15.96 | €0.12 0.14 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.68 1.94 USD |
-2.33
|
€700.62M 808.75M USD | €746.39K 861.59K USD | €1.68 1.94 USD | €1.75 2.02 USD | €700.62M 808.75M USD | 0 | -€0.17 -0.1 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€72.90 84.15 USD |
+0.97
|
€698.03M 805.76M USD | €8.95K 10.33K USD | €71.40 82.42 USD | €73.80 85.19 USD | €698.03M 805.76M USD | 33.59 | €2.17 2.5 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€24.25 27.99 USD |
-0.21
|
€696.87M 804.42M USD | €32.96K 38.05K USD | €23.75 27.42 USD | €24.40 28.17 USD | €696.87M 804.42M USD | 30.31 | €0.80 0.92 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€1.94 2.24 USD |
-0.77
|
€683.49M 788.98M USD | €745.88K 860.99K USD | €1.94 2.23 USD | €1.99 2.29 USD | €683.49M 788.98M USD | 19.42 | €0.10 0.12 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€50.20 57.95 USD |
0
|
€633.25M 730.99M USD | €22.08K 25.49K USD | €48.80 56.33 USD | €50.30 58.06 USD | €633.25M 730.99M USD | 53.97 | €0.93 1.07 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.75 0.86 USD |
+0.68
|
€613.83M 708.56M USD | €429.81K 496.15K USD | €0.74 0.85 USD | €0.75 0.87 USD | €613.83M 708.56M USD | 10.64 | €0.07 0.08 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.82 3.26 USD |
-1.4
|
€610.35M 704.55M USD | €261.03K 301.31K USD | €2.78 3.21 USD | €2.88 3.32 USD | €610.35M 704.55M USD | 16.58 | €0.17 0.2 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€9.99 11.53 USD |
-0.2
|
€610.19M 704.36M USD | €681.76K 786.97K USD | €9.75 11.25 USD | €10.25 11.83 USD | €610.19M 704.36M USD | 2.41 | €4.13 4.77 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.29 4.95 USD |
-3.6
|
€568.43M 656.16M USD | €351.98K 406.3K USD | €4.25 4.91 USD | €4.43 5.11 USD | €568.43M 656.16M USD | 0 | €0.00 0 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.42 7.41 USD |
+1.1
|
€566.66M 654.12M USD | €168.57K 194.59K USD | €6.33 7.31 USD | €6.46 7.46 USD | €566.66M 654.12M USD | 16.05 | €0.40 0.46 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€10.62 12.26 USD |
+0.47
|
€535.90M 618.61M USD | €173.81K 200.63K USD | €10.50 12.12 USD | €10.68 12.33 USD | €535.90M 618.61M USD | 8.49 | €1.25 1.44 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.05 2.37 USD |
+0.99
|
€534.75M 617.28M USD | €636.11K 734.28K USD | €2.01 2.32 USD | €2.06 2.38 USD | €534.75M 617.28M USD | 10.25 | €0.20 0.23 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.14 8.24 USD |
-0.97
|
€509.83M 588.51M USD | €66.35K 76.59K USD | €7.06 8.15 USD | €7.21 8.32 USD | €509.83M 588.51M USD | 6.43 | €1.11 1.28 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.18 5.98 USD |
-4.78
|
€458.04M 528.73M USD | €132.53K 152.98K USD | €5.18 5.98 USD | €5.44 6.28 USD | €458.04M 528.73M USD | 24.66 | €0.21 0.24 USD | ||
GPI S.p.A.
GPI.MI
IT
|
€14.88 17.18 USD |
-2.11
|
€429.86M 496.2M USD | €120.81K 139.45K USD | €14.64 16.9 USD | €15.42 17.8 USD | €429.86M 496.2M USD | 26.10 | €0.57 0.66 USD | ||
BFF Bank S.p.A.
BFF.MI
IT
|
€2.27 2.62 USD |
+9.13
|
€428.80M 494.98M USD | €5.22M 6.03M USD | €2.04 2.36 USD | €2.31 2.67 USD | €428.80M 494.98M USD | 25.22 | €0.09 0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
