Del País: Italia Bolsa de valores: Milan Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Italia (291)
- {{country.name}}
Milan (291)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UniCredit S.p.A.
UCG.MI
IT
|
€76.78 88.63 USD |
-0.29
|
€115.78B 133.65B USD | €1.69M 1.95M USD | €76.28 88.05 USD | €77.36 89.3 USD | €115.78B 133.65B USD | 11.01 | €6.97 8.05 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.16 7.11 USD |
-0.55
|
€106.54B 122.98B USD | €19.46M 22.46M USD | €6.11 7.06 USD | €6.21 7.16 USD | €106.54B 122.98B USD | 11.00 | €0.56 0.65 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.05 10.44 USD |
+0.44
|
€89.75B 103.6B USD | €6.94M 8.01M USD | €9.00 10.39 USD | €9.09 10.5 USD | €89.75B 103.6B USD | 21.54 | €0.42 0.48 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€25.72 29.68 USD |
+0.18
|
€73.64B 85.01B USD | €4.35M 5.02M USD | €25.60 29.55 USD | €25.89 29.88 USD | €73.64B 85.01B USD | 20.90 | €1.23 1.42 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€42.22 48.74 USD |
+0.12
|
€63.42B 73.21B USD | €379.73K 438.33K USD | €41.89 48.36 USD | €42.27 48.79 USD | €63.42B 73.21B USD | 14.31 | €2.95 3.41 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€348.50 402.29 USD |
-0.75
|
€61.13B 70.56B USD | €181.95K 210.03K USD | €346.50 399.98 USD | €351.40 405.63 USD | €61.13B 70.56B USD | 37.75 | €9.23 10.65 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€24.13 27.85 USD |
-1.43
|
€38.54B 44.49B USD | €1.94M 2.24M USD | €24.03 27.74 USD | €24.60 28.4 USD | €38.54B 44.49B USD | 13.11 | €1.84 2.12 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€113.75 131.31 USD |
-5.01
|
€34.04B 39.3B USD | €1.33M 1.53M USD | €113.50 131.02 USD | €121.95 140.77 USD | €34.04B 39.3B USD | 24.04 | €4.73 5.46 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.18 12.9 USD |
-0.2
|
€33.96B 39.21B USD | €4.63M 5.34M USD | €11.11 12.82 USD | €11.25 12.99 USD | €33.96B 39.21B USD | 9.39 | €1.19 1.37 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.49 15.58 USD |
-1.75
|
€28.18B 32.53B USD | €3.22M 3.72M USD | €13.41 15.48 USD | €13.75 15.87 USD | €28.18B 32.53B USD | 12.04 | €1.12 1.29 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€47.24 54.52 USD |
+0.55
|
€27.25B 31.45B USD | €869.37K 1M USD | €46.77 53.99 USD | €47.58 54.92 USD | €27.25B 31.45B USD | 23.26 | €2.03 2.34 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€26.13 30.16 USD |
+0.46
|
€26.38B 30.45B USD | €510.64K 589.45K USD | €26.07 30.09 USD | €26.46 30.54 USD | €26.38B 30.45B USD | 16.22 | €1.61 1.86 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€14.51 16.74 USD |
-0.99
|
€21.84B 25.21B USD | €2.09M 2.42M USD | €14.38 16.59 USD | €14.69 16.95 USD | €21.84B 25.21B USD | 11.42 | €1.27 1.47 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€25.68 29.64 USD |
+0.86
|
€20.71B 23.91B USD | €339.34K 391.71K USD | €25.31 29.22 USD | €25.69 29.65 USD | €20.71B 23.91B USD | 17.00 | €1.51 1.74 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€5.72 6.6 USD |
+0.46
|
€19.19B 22.15B USD | €2.13M 2.46M USD | €5.67 6.55 USD | €5.76 6.65 USD | €19.19B 22.15B USD | 17.32 | €0.33 0.38 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€25.18 29.07 USD |
-0.87
|
€18.57B 21.44B USD | €1.24M 1.44M USD | €25.00 28.86 USD | €25.69 29.65 USD | €18.57B 21.44B USD | 10.53 | €2.39 2.76 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.26 10.69 USD |
+0.06
|
€18.57B 21.43B USD | €1.56M 1.8M USD | €9.23 10.66 USD | €9.33 10.77 USD | €18.57B 21.43B USD | 18.15 | €0.51 0.59 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€23.00 26.55 USD |
-1.2
|
€17.00B 19.63B USD | €346.48K 399.95K USD | €22.90 26.43 USD | €23.24 26.83 USD | €17.00B 19.63B USD | 12.99 | €1.77 2.04 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€20.99 24.23 USD |
-0.9
|
€12.84B 14.82B USD | €1.16M 1.34M USD | €20.87 24.09 USD | €21.25 24.53 USD | €12.84B 14.82B USD | 19.08 | €1.10 1.27 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€44.54 51.41 USD |
+1.6
|
€12.11B 13.98B USD | €813.77K 939.36K USD | €43.83 50.59 USD | €44.72 51.62 USD | €12.11B 13.98B USD | 18.95 | €2.35 2.71 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.59 6.45 USD |
-1.08
|
€11.92B 13.76B USD | €4.36M 5.03M USD | €5.56 6.42 USD | €5.76 6.65 USD | €11.92B 13.76B USD | 26.61 | €0.21 0.24 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€53.00 61.18 USD |
+0.09
|
€11.02B 12.73B USD | €308.28K 355.85K USD | €52.95 61.12 USD | €53.05 61.24 USD | €11.02B 12.73B USD | 22.26 | €2.38 2.75 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.64 5.36 USD |
-0.34
|
€9.01B 10.4B USD | €13.51M 15.6M USD | €4.64 5.35 USD | €4.75 5.48 USD | €9.01B 10.4B USD | 35.72 | €0.13 0.15 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.89 2.18 USD |
-0.11
|
€8.96B 10.34B USD | €29.78K 34.38K USD | €1.85 2.13 USD | €1.90 2.2 USD | €8.96B 10.34B USD | 63.06 | €0.03 0.03 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€8.45 9.76 USD |
+2.03
|
€8.61B 9.94B USD | €1.65M 1.91M USD | €8.28 9.56 USD | €8.51 9.83 USD | €8.61B 9.94B USD | 12.43 | €0.68 0.78 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.42 7.41 USD |
+2.85
|
€7.70B 8.88B USD | €4.59M 5.3M USD | €6.25 7.21 USD | €6.44 7.43 USD | €7.70B 8.88B USD | 42.77 | €0.15 0.17 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.38 2.75 USD |
+0.98
|
€7.45B 8.59B USD | €8.87M 10.24M USD | €2.36 2.72 USD | €2.39 2.75 USD | €7.45B 8.59B USD | 10.81 | €0.22 0.25 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.68 7.71 USD |
0
|
€7.25B 8.37B USD | €426.95K 492.84K USD | €6.66 7.68 USD | €6.75 7.79 USD | €7.25B 8.37B USD | 13.35 | €0.50 0.58 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€61.45 70.93 USD |
-0.57
|
€7.01B 8.09B USD | €134.97K 155.8K USD | €61.00 70.41 USD | €62.20 71.8 USD | €7.01B 8.09B USD | 13.35 | €4.60 5.31 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€20.06 23.16 USD |
-0.3
|
€6.82B 7.87B USD | €133.86K 154.52K USD | €19.87 22.94 USD | €20.24 23.36 USD | €6.82B 7.87B USD | 12.15 | €1.65 1.9 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.22 8.33 USD |
+1.76
|
€6.52B 7.52B USD | €1.13M 1.31M USD | €7.10 8.2 USD | €7.30 8.43 USD | €6.52B 7.52B USD | 19.51 | €0.37 0.43 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€36.79 42.47 USD |
+0.55
|
€6.48B 7.48B USD | €277.61K 320.46K USD | €36.69 42.35 USD | €37.25 43 USD | €6.48B 7.48B USD | 7.72 | €4.76 5.49 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€41.28 47.65 USD |
+0.05
|
€6.11B 7.05B USD | €39.39K 45.46K USD | €41.04 47.37 USD | €41.92 48.39 USD | €6.11B 7.05B USD | 18.10 | €2.28 2.63 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€83.26 96.11 USD |
+1.93
|
€5.66B 6.54B USD | €160.19K 184.91K USD | €82.08 94.75 USD | €83.50 96.39 USD | €5.66B 6.54B USD | 41.01 | €2.03 2.34 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.50 4.04 USD |
+0.23
|
€5.18B 5.98B USD | €3.33M 3.85M USD | €3.48 4.02 USD | €3.54 4.09 USD | €5.18B 5.98B USD | 10.94 | €0.32 0.37 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€56.00 64.64 USD |
-1.23
|
€5.08B 5.86B USD | €15.17K 17.51K USD | €56.00 64.64 USD | €58.80 67.87 USD | €5.08B 5.86B USD | 29.31 | €1.91 2.2 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.27 4.93 USD |
-1.77
|
€5.02B 5.8B USD | €3.30M 3.81M USD | €4.26 4.92 USD | €4.38 5.06 USD | €5.02B 5.8B USD | 0 | -€2.80 -3.2 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€35.65 41.15 USD |
+0.03
|
€4.95B 5.71B USD | €412.53K 476.19K USD | €35.44 40.91 USD | €36.04 41.6 USD | €4.95B 5.71B USD | 9.58 | €3.72 4.29 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.29 14.18 USD |
-1.4
|
€4.65B 5.37B USD | €1.33M 1.54M USD | €12.28 14.18 USD | €12.61 14.56 USD | €4.65B 5.37B USD | 23.17 | €0.53 0.61 USD | ||
Reply S.p.A.
REY.MI
IT
|
€126.90 146.49 USD |
-1.32
|
€4.61B 5.32B USD | €24.82K 28.65K USD | €126.70 146.25 USD | €129.10 149.02 USD | €4.61B 5.32B USD | 23.28 | €5.45 6.29 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€20.32 23.46 USD |
0
|
€4.32B 4.99B USD | €202.96K 234.28K USD | €20.18 23.29 USD | €20.50 23.66 USD | €4.32B 4.99B USD | 11.95 | €1.70 1.96 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€78.04 90.08 USD |
-0.15
|
€3.84B 4.44B USD | €24.53K 28.31K USD | €77.74 89.74 USD | €78.86 91.03 USD | €3.84B 4.44B USD | 28.69 | €2.72 3.14 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.35 16.56 USD |
-0.03
|
€3.82B 4.41B USD | €1.16M 1.34M USD | €14.34 16.55 USD | €14.36 16.58 USD | €3.82B 4.41B USD | 62.39 | €0.23 0.27 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€35.98 41.53 USD |
+0.06
|
€3.78B 4.36B USD | €81.58K 94.16K USD | €35.86 41.39 USD | €36.64 42.29 USD | €3.78B 4.36B USD | 17.98 | €2.00 2.31 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€52.40 60.49 USD |
+4.28
|
€3.75B 4.33B USD | €137.82K 159.09K USD | €50.70 58.52 USD | €52.80 60.95 USD | €3.75B 4.33B USD | 16.32 | €3.21 3.71 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.48 12.1 USD |
+3.05
|
€3.33B 3.85B USD | €625.75K 722.33K USD | €10.17 11.74 USD | €10.52 12.14 USD | €3.33B 3.85B USD | 14.55 | €0.72 0.83 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€12.38 14.29 USD |
-1.75
|
€3.29B 3.8B USD | €697.44K 805.08K USD | €12.36 14.26 USD | €12.76 14.73 USD | €3.29B 3.8B USD | 39.93 | €0.31 0.36 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€22.28 25.72 USD |
-0.71
|
€3.24B 3.74B USD | €41.25K 47.61K USD | €22.24 25.67 USD | €22.50 25.97 USD | €3.24B 3.74B USD | 40.50 | €0.55 0.63 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€28.10 32.44 USD |
-0.88
|
€3.16B 3.65B USD | €57.49K 66.36K USD | €28.00 32.32 USD | €28.65 33.07 USD | €3.16B 3.65B USD | 34.26 | €0.82 0.95 USD | ||
Iren SpA
IRE.MI
IT
|
€2.43 2.81 USD |
+0.5
|
€3.12B 3.6B USD | €931.88K 1.08M USD | €2.42 2.79 USD | €2.47 2.85 USD | €3.12B 3.6B USD | 10.57 | €0.23 0.27 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€12.86 14.84 USD |
+1.5
|
€2.56B 2.96B USD | €115.34K 133.14K USD | €12.73 14.69 USD | €12.99 14.99 USD | €2.56B 2.96B USD | 22.17 | €0.58 0.67 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€4.71 5.44 USD |
+1.07
|
€2.54B 2.94B USD | €148.92K 171.91K USD | €4.69 5.42 USD | €4.77 5.51 USD | €2.54B 2.94B USD | 23.55 | €0.20 0.23 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€35.50 40.98 USD |
+3.44
|
€2.54B 2.93B USD | €258.70K 298.63K USD | €34.54 39.87 USD | €36.00 41.56 USD | €2.54B 2.93B USD | 11.05 | €3.21 3.71 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.24 8.36 USD |
-1.23
|
€2.35B 2.72B USD | €260.70K 300.93K USD | €7.20 8.31 USD | €7.45 8.6 USD | €2.35B 2.72B USD | 8.72 | €0.83 0.96 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€16.18 18.68 USD |
-2.88
|
€2.13B 2.46B USD | €64.99K 75.02K USD | €16.12 18.61 USD | €16.66 19.23 USD | €2.13B 2.46B USD | 15.86 | €1.02 1.18 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€7.96 9.19 USD |
+0.76
|
€2.08B 2.41B USD | €21.38K 24.67K USD | €7.88 9.1 USD | €8.10 9.35 USD | €2.08B 2.41B USD | 159.19 | €0.05 0.06 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€2.81 3.24 USD |
-0.5
|
€1.96B 2.27B USD | €291.37K 336.34K USD | €2.80 3.23 USD | €2.86 3.3 USD | €1.96B 2.27B USD | 14.76 | €0.19 0.22 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€12.50 14.43 USD |
+0.24
|
€1.94B 2.24B USD | €65.15K 75.2K USD | €12.50 14.43 USD | €12.77 14.74 USD | €1.94B 2.24B USD | 11.57 | €1.08 1.25 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€1.89 2.18 USD |
-1.1
|
€1.86B 2.15B USD | €1.33M 1.54M USD | €1.88 2.17 USD | €1.94 2.23 USD | €1.86B 2.15B USD | 7.54 | €0.25 0.29 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€68.50 79.07 USD |
-0.15
|
€1.52B 1.76B USD | €21.94K 25.32K USD | €68.20 78.73 USD | €70.30 81.15 USD | €1.52B 1.76B USD | 31.42 | €2.18 2.52 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.27 10.7 USD |
+5.82
|
€1.48B 1.71B USD | €956.06K 1.1M USD | €8.90 10.27 USD | €9.42 10.87 USD | €1.48B 1.71B USD | 309.00 | €0.03 0.03 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.08 2.4 USD |
-0.67
|
€1.46B 1.68B USD | €2.35M 2.71M USD | €2.07 2.39 USD | €2.11 2.44 USD | €1.46B 1.68B USD | 10.93 | €0.19 0.22 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€6.04 6.97 USD |
+3.26
|
€1.46B 1.68B USD | €260.28K 300.45K USD | €5.88 6.79 USD | €6.06 6.99 USD | €1.46B 1.68B USD | 17.76 | €0.34 0.39 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€85.90 99.16 USD |
+0.35
|
€1.44B 1.67B USD | €5.30K 6.12K USD | €85.00 98.12 USD | €87.00 100.43 USD | €1.44B 1.67B USD | 27.35 | €3.14 3.62 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€95.30 110.01 USD |
+0.42
|
€1.44B 1.66B USD | €4.54K 5.24K USD | €94.45 109.03 USD | €96.55 111.45 USD | €1.44B 1.66B USD | 17.81 | €5.35 6.18 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€29.96 34.58 USD |
+5.23
|
€1.38B 1.6B USD | €1.82M 2.11M USD | €29.31 33.83 USD | €30.29 34.96 USD | €1.38B 1.6B USD | 62.41 | €0.48 0.55 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€45.00 51.95 USD |
-1.1
|
€1.29B 1.49B USD | €8.91K 10.28K USD | €44.70 51.6 USD | €45.70 52.75 USD | €1.29B 1.49B USD | 18.14 | €2.48 2.86 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€15.83 18.27 USD |
-0.31
|
€1.27B 1.47B USD | €12.16K 14.03K USD | €15.83 18.27 USD | €16.30 18.82 USD | €1.27B 1.47B USD | 27.29 | €0.58 0.67 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€35.60 41.09 USD |
+2.53
|
€1.26B 1.46B USD | €13.40K 15.47K USD | €34.98 40.38 USD | €35.90 41.44 USD | €1.26B 1.46B USD | 11.52 | €3.09 3.57 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€33.20 38.32 USD |
-1.78
|
€1.23B 1.42B USD | €78.33K 90.42K USD | €33.00 38.09 USD | €34.00 39.25 USD | €1.23B 1.42B USD | 29.38 | €1.13 1.3 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.33 3.84 USD |
-2.8
|
€1.22B 1.41B USD | €412.90K 476.62K USD | €3.32 3.83 USD | €3.46 3.99 USD | €1.22B 1.41B USD | 11.09 | €0.30 0.35 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€7.01 8.09 USD |
+1.97
|
€1.15B 1.33B USD | €139.98K 161.58K USD | €6.86 7.92 USD | €7.03 8.11 USD | €1.15B 1.33B USD | 116.75 | €0.06 0.07 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€12.42 14.34 USD |
+3.85
|
€1.15B 1.33B USD | €53.09K 61.29K USD | €11.92 13.76 USD | €12.72 14.68 USD | €1.15B 1.33B USD | 24.35 | €0.51 0.59 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.23 4.88 USD |
+0.72
|
€1.13B 1.31B USD | €169.99K 196.23K USD | €4.19 4.83 USD | €4.27 4.92 USD | €1.13B 1.31B USD | 13.62 | €0.31 0.36 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.15 10.56 USD |
+0.66
|
€1.10B 1.27B USD | €12.64K 14.6K USD | €9.10 10.5 USD | €9.25 10.68 USD | €1.10B 1.27B USD | 6.58 | €1.39 1.6 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.72 10.06 USD |
-2.46
|
€1.04B 1.2B USD | €465.18K 536.98K USD | €8.45 9.75 USD | €9.45 10.91 USD | €1.04B 1.2B USD | 9.37 | €0.93 1.07 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€24.60 28.4 USD |
+1.03
|
€1.03B 1.19B USD | €13.84K 15.98K USD | €24.35 28.11 USD | €24.70 28.51 USD | €1.03B 1.19B USD | 16.62 | €1.48 1.71 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€5.37 6.2 USD |
+0.37
|
€983.29M 1.14B USD | €73.18K 84.47K USD | €5.35 6.18 USD | €5.48 6.33 USD | €983.29M 1.14B USD | 24.40 | €0.22 0.25 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€52.00 60.03 USD |
-1.52
|
€904.08M 1.04B USD | €30.50K 35.21K USD | €51.40 59.33 USD | €53.40 61.64 USD | €904.08M 1.04B USD | 0 | -€0.09 -0.1 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€21.42 24.73 USD |
+2.29
|
€891.46M 1.03B USD | €177.01K 204.33K USD | €20.64 23.83 USD | €21.68 25.03 USD | €891.46M 1.03B USD | 2.69 | €7.96 9.19 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€16.58 19.14 USD |
+0.24
|
€890.76M 1.03B USD | €13.91K 16.06K USD | €16.38 18.91 USD | €17.16 19.81 USD | €890.76M 1.03B USD | 9.36 | €1.77 2.04 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€21.50 24.82 USD |
+1.42
|
€864.89M 998.38M USD | €67.29K 77.68K USD | €21.30 24.59 USD | €22.00 25.4 USD | €864.89M 998.38M USD | 3.85 | €5.58 6.44 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€1.89 2.18 USD |
+0.64
|
€733.51M 846.72M USD | €406.95K 469.76K USD | €1.83 2.11 USD | €1.92 2.21 USD | €733.51M 846.72M USD | 15.76 | €0.12 0.14 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.73 2 USD |
+0.58
|
€721.47M 832.82M USD | €485.50K 560.42K USD | €1.72 1.99 USD | €1.76 2.04 USD | €721.47M 832.82M USD | 0 | -€0.17 -0.1 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€24.30 28.05 USD |
+0.41
|
€698.30M 806.08M USD | €13.89K 16.03K USD | €23.90 27.59 USD | €24.35 28.11 USD | €698.30M 806.08M USD | 30.75 | €0.79 0.91 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€71.90 83 USD |
+0.98
|
€688.46M 794.71M USD | €2.24K 2.58K USD | €70.90 81.84 USD | €72.50 83.69 USD | €688.46M 794.71M USD | 33.59 | €2.14 2.47 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€1.96 2.26 USD |
+1.72
|
€687.72M 793.85M USD | €666.71K 769.6K USD | €1.88 2.17 USD | €1.99 2.3 USD | €687.72M 793.85M USD | 19.55 | €0.10 0.12 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€50.10 57.83 USD |
-0.79
|
€631.99M 729.53M USD | €13.47K 15.55K USD | €49.90 57.6 USD | €51.50 59.45 USD | €631.99M 729.53M USD | 53.29 | €0.94 1.09 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.85 3.29 USD |
+1.79
|
€616.85M 712.05M USD | €224.94K 259.65K USD | €2.78 3.2 USD | €2.86 3.3 USD | €616.85M 712.05M USD | 16.76 | €0.17 0.2 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.74 0.86 USD |
+1.64
|
€611.36M 705.71M USD | €304.77K 351.81K USD | €0.73 0.85 USD | €0.75 0.86 USD | €611.36M 705.71M USD | 10.59 | €0.07 0.08 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€10.00 11.54 USD |
-2.34
|
€610.80M 705.06M USD | €594.33K 686.05K USD | €9.83 11.35 USD | €10.38 11.98 USD | €610.80M 705.06M USD | 2.36 | €4.22 4.87 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.48 5.17 USD |
+4.31
|
€592.95M 684.46M USD | €357.45K 412.62K USD | €4.30 4.96 USD | €4.59 5.3 USD | €592.95M 684.46M USD | 0 | €0.00 0 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.32 7.3 USD |
-0.63
|
€557.84M 643.93M USD | €41.16K 47.52K USD | €6.32 7.3 USD | €6.42 7.41 USD | €557.84M 643.93M USD | 15.80 | €0.40 0.46 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€10.67 12.32 USD |
-0.65
|
€538.42M 621.52M USD | €99.99K 115.42K USD | €10.67 12.32 USD | €10.84 12.51 USD | €538.42M 621.52M USD | 8.40 | €1.27 1.47 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.02 2.33 USD |
-1.22
|
€526.92M 608.24M USD | €425.31K 490.95K USD | €2.02 2.33 USD | €2.06 2.38 USD | €526.92M 608.24M USD | 10.09 | €0.20 0.23 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.27 8.39 USD |
+3.56
|
€519.11M 599.22M USD | €63.41K 73.2K USD | €7.04 8.13 USD | €7.34 8.47 USD | €519.11M 599.22M USD | 6.73 | €1.08 1.25 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.44 6.28 USD |
+0.37
|
€481.03M 555.27M USD | €15.24K 17.59K USD | €5.38 6.21 USD | €5.44 6.28 USD | €481.03M 555.27M USD | 25.90 | €0.21 0.24 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€14.45 16.68 USD |
+0.7
|
€441.37M 509.49M USD | €17.63K 20.35K USD | €14.00 16.16 USD | €14.45 16.68 USD | €441.37M 509.49M USD | 13.13 | €1.10 1.27 USD | ||
GPI S.p.A.
GPI.MI
IT
|
€15.18 17.52 USD |
+0.53
|
€438.53M 506.21M USD | €35.27K 40.71K USD | €15.18 17.52 USD | €15.32 17.68 USD | €438.53M 506.21M USD | 26.63 | €0.57 0.66 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
