Del País: Italia Bolsa de valores: Milan Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Italia (291)
- {{country.name}}
Milan (291)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UniCredit S.p.A.
UCG.MI
IT
|
€77.00 88.88 USD |
+0.98
|
€116.11B 134.03B USD | €3.04M 3.51M USD | €76.69 88.53 USD | €77.73 89.73 USD | €116.11B 134.03B USD | 11.04 | €6.97 8.05 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.20 7.15 USD |
+0.18
|
€107.12B 123.66B USD | €28.01M 32.33M USD | €6.17 7.12 USD | €6.25 7.22 USD | €107.12B 123.66B USD | 11.06 | €0.56 0.65 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.01 10.4 USD |
+1
|
€89.36B 103.15B USD | €14.41M 16.63M USD | €8.94 10.32 USD | €9.07 10.47 USD | €89.36B 103.15B USD | 21.44 | €0.42 0.48 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€25.67 29.63 USD |
+1.04
|
€73.52B 84.86B USD | €5.08M 5.86M USD | €25.33 29.23 USD | €25.68 29.64 USD | €73.52B 84.86B USD | 20.86 | €1.23 1.42 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€42.17 48.68 USD |
+0.26
|
€63.35B 73.12B USD | €962.46K 1.11M USD | €42.10 48.6 USD | €42.40 48.94 USD | €63.35B 73.12B USD | 14.29 | €2.95 3.41 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€351.15 405.34 USD |
+0.04
|
€61.59B 71.1B USD | €236.02K 272.44K USD | €346.10 399.52 USD | €351.35 405.58 USD | €61.59B 71.1B USD | 38.04 | €9.23 10.65 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€24.48 28.26 USD |
+0.53
|
€39.10B 45.14B USD | €3.20M 3.7M USD | €24.31 28.06 USD | €24.80 28.63 USD | €39.10B 45.14B USD | 13.30 | €1.84 2.12 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€119.75 138.23 USD |
-2.2
|
€35.84B 41.37B USD | €999.64K 1.15M USD | €119.25 137.65 USD | €123.45 142.5 USD | €35.84B 41.37B USD | 25.31 | €4.73 5.46 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.20 12.93 USD |
+0.45
|
€34.03B 39.28B USD | €8.33M 9.62M USD | €11.18 12.91 USD | €11.32 13.07 USD | €34.03B 39.28B USD | 9.41 | €1.19 1.37 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.73 15.85 USD |
+1.1
|
€28.68B 33.1B USD | €4.52M 5.22M USD | €13.69 15.8 USD | €13.84 15.98 USD | €28.68B 33.1B USD | 12.26 | €1.12 1.29 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€46.98 54.22 USD |
-1.4
|
€27.10B 31.28B USD | €1.31M 1.51M USD | €46.79 54.01 USD | €47.62 54.97 USD | €27.10B 31.28B USD | 23.48 | €2.00 2.31 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€26.01 30.02 USD |
+0.15
|
€26.26B 30.31B USD | €860.55K 993.36K USD | €25.91 29.91 USD | €26.28 30.34 USD | €26.26B 30.31B USD | 16.15 | €1.61 1.86 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€14.65 16.91 USD |
-1.45
|
€22.05B 25.46B USD | €2.91M 3.36M USD | €14.65 16.91 USD | €15.01 17.32 USD | €22.05B 25.46B USD | 11.62 | €1.26 1.45 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€25.46 29.39 USD |
-0.43
|
€20.53B 23.7B USD | €161.90K 186.88K USD | €25.24 29.14 USD | €25.80 29.78 USD | €20.53B 23.7B USD | 17.08 | €1.49 1.72 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€5.69 6.57 USD |
+0.49
|
€19.10B 22.05B USD | €4.61M 5.32M USD | €5.66 6.53 USD | €5.72 6.6 USD | €19.10B 22.05B USD | 17.24 | €0.33 0.38 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€25.40 29.32 USD |
+1.93
|
€18.73B 21.63B USD | €2.19M 2.53M USD | €24.92 28.77 USD | €25.62 29.57 USD | €18.73B 21.63B USD | 10.62 | €2.39 2.76 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.25 10.68 USD |
+0.85
|
€18.56B 21.42B USD | €3.04M 3.51M USD | €9.22 10.64 USD | €9.32 10.75 USD | €18.56B 21.42B USD | 18.14 | €0.51 0.59 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€23.28 26.87 USD |
+1.22
|
€17.21B 19.87B USD | €750.20K 865.99K USD | €23.01 26.56 USD | €23.32 26.92 USD | €17.21B 19.87B USD | 13.22 | €1.76 2.03 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€21.18 24.45 USD |
-0.56
|
€12.96B 14.96B USD | €1.61M 1.86M USD | €21.00 24.24 USD | €21.47 24.78 USD | €12.96B 14.96B USD | 19.25 | €1.10 1.27 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.65 6.52 USD |
+2.99
|
€12.05B 13.91B USD | €8.14M 9.39M USD | €5.46 6.3 USD | €5.77 6.66 USD | €12.05B 13.91B USD | 26.90 | €0.21 0.24 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€43.84 50.61 USD |
-0.57
|
€11.92B 13.76B USD | €1.49M 1.72M USD | €43.04 49.68 USD | €44.41 51.26 USD | €11.92B 13.76B USD | 18.89 | €2.32 2.68 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€52.95 61.12 USD |
0
|
€11.01B 12.71B USD | €347.27K 400.86K USD | €52.95 61.12 USD | €53.05 61.24 USD | €11.01B 12.71B USD | 22.24 | €2.38 2.75 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.66 5.38 USD |
+0.28
|
€9.04B 10.44B USD | €10.21M 11.79M USD | €4.62 5.33 USD | €4.70 5.43 USD | €9.04B 10.44B USD | 35.84 | €0.13 0.15 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.89 2.19 USD |
+1.18
|
€8.97B 10.35B USD | €20.41K 23.56K USD | €1.85 2.13 USD | €1.90 2.19 USD | €8.97B 10.35B USD | 63.13 | €0.03 0.03 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€8.29 9.56 USD |
+0.41
|
€8.44B 9.74B USD | €1.53M 1.77M USD | €8.25 9.52 USD | €8.34 9.63 USD | €8.44B 9.74B USD | 12.18 | €0.68 0.78 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.24 7.2 USD |
-0.57
|
€7.48B 8.64B USD | €5.55M 6.41M USD | €6.23 7.19 USD | €6.40 7.39 USD | €7.48B 8.64B USD | 41.58 | €0.15 0.17 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.36 2.72 USD |
+1.55
|
€7.37B 8.51B USD | €11.99M 13.84M USD | €2.33 2.68 USD | €2.36 2.73 USD | €7.37B 8.51B USD | 11.21 | €0.21 0.24 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.68 7.71 USD |
+0.75
|
€7.25B 8.37B USD | €1.01M 1.16M USD | €6.60 7.62 USD | €6.71 7.74 USD | €7.25B 8.37B USD | 13.35 | €0.50 0.58 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€61.80 71.34 USD |
-1.2
|
€7.05B 8.14B USD | €120.32K 138.89K USD | €61.80 71.34 USD | €63.50 73.3 USD | €7.05B 8.14B USD | 13.43 | €4.60 5.31 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€20.12 23.23 USD |
+0.4
|
€6.84B 7.9B USD | €63.57K 73.38K USD | €19.90 22.97 USD | €20.32 23.46 USD | €6.84B 7.9B USD | 12.19 | €1.65 1.9 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€36.59 42.24 USD |
-1.48
|
€6.44B 7.44B USD | €675.95K 780.27K USD | €36.59 42.24 USD | €37.33 43.09 USD | €6.44B 7.44B USD | 7.73 | €4.73 5.46 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.10 8.19 USD |
-0.77
|
€6.40B 7.39B USD | €2.96M 3.41M USD | €7.08 8.17 USD | €7.32 8.44 USD | €6.40B 7.39B USD | 19.17 | €0.37 0.43 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€41.26 47.63 USD |
+3
|
€6.10B 7.05B USD | €129.41K 149.39K USD | €40.06 46.24 USD | €41.26 47.63 USD | €6.10B 7.05B USD | 17.86 | €2.31 2.67 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€81.68 94.29 USD |
+0.59
|
€5.55B 6.41B USD | €230.13K 265.64K USD | €80.44 92.85 USD | €82.46 95.19 USD | €5.55B 6.41B USD | 40.23 | €2.03 2.34 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.49 4.03 USD |
+0.4
|
€5.17B 5.96B USD | €2.25M 2.6M USD | €3.48 4.01 USD | €3.53 4.07 USD | €5.17B 5.96B USD | 10.91 | €0.32 0.37 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€56.70 65.45 USD |
-2.91
|
€5.14B 5.94B USD | €65.89K 76.06K USD | €56.70 65.45 USD | €58.90 67.99 USD | €5.14B 5.94B USD | 30.15 | €1.88 2.17 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.35 5.02 USD |
+1
|
€5.11B 5.9B USD | €5.22M 6.03M USD | €4.29 4.95 USD | €4.35 5.02 USD | €5.11B 5.9B USD | 0 | -€2.73 -3.1 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€35.64 41.14 USD |
-1.71
|
€4.95B 5.71B USD | €623.51K 719.74K USD | €35.63 41.13 USD | €36.36 41.97 USD | €4.95B 5.71B USD | 9.45 | €3.77 4.35 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.46 14.38 USD |
-0.88
|
€4.72B 5.45B USD | €1.47M 1.7M USD | €12.45 14.37 USD | €12.73 14.69 USD | €4.72B 5.45B USD | 23.50 | €0.53 0.61 USD | ||
Reply S.p.A.
REY.MI
IT
|
€128.60 148.45 USD |
+1.26
|
€4.67B 5.39B USD | €68.22K 78.75K USD | €125.50 144.87 USD | €128.10 147.87 USD | €4.67B 5.39B USD | 23.59 | €5.45 6.29 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€20.32 23.46 USD |
+0.4
|
€4.32B 4.99B USD | €75.81K 87.51K USD | €20.16 23.27 USD | €20.58 23.76 USD | €4.32B 4.99B USD | 11.95 | €1.70 1.96 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€78.16 90.22 USD |
+0.46
|
€3.85B 4.44B USD | €94.66K 109.26K USD | €77.00 88.88 USD | €78.60 90.73 USD | €3.85B 4.44B USD | 28.84 | €2.71 3.13 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.36 16.57 USD |
+0.14
|
€3.82B 4.41B USD | €809.82K 934.8K USD | €14.34 16.55 USD | €14.37 16.58 USD | €3.82B 4.41B USD | 62.41 | €0.23 0.27 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€35.96 41.51 USD |
+0.73
|
€3.78B 4.36B USD | €133.59K 154.21K USD | €35.52 41 USD | €36.36 41.97 USD | €3.78B 4.36B USD | 17.98 | €2.00 2.31 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€50.25 58.01 USD |
+1.39
|
€3.60B 4.15B USD | €74.88K 86.43K USD | €49.12 56.7 USD | €50.50 58.29 USD | €3.60B 4.15B USD | 15.80 | €3.18 3.67 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€12.60 14.54 USD |
-0.4
|
€3.35B 3.87B USD | €896.59K 1.03M USD | €12.59 14.53 USD | €12.79 14.76 USD | €3.35B 3.87B USD | 39.37 | €0.32 0.37 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€22.44 25.9 USD |
+1.08
|
€3.26B 3.77B USD | €136.73K 157.83K USD | €22.32 25.76 USD | €22.60 26.09 USD | €3.26B 3.77B USD | 40.79 | €0.55 0.63 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.17 11.74 USD |
+2.31
|
€3.24B 3.73B USD | €448.33K 517.53K USD | €10.01 11.55 USD | €10.26 11.84 USD | €3.24B 3.73B USD | 14.12 | €0.72 0.83 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€28.35 32.73 USD |
+2.9
|
€3.19B 3.68B USD | €146.37K 168.95K USD | €26.90 31.05 USD | €28.65 33.07 USD | €3.19B 3.68B USD | 35.00 | €0.81 0.94 USD | ||
Iren SpA
IRE.MI
IT
|
€2.42 2.79 USD |
+0.75
|
€3.11B 3.58B USD | €882.08K 1.02M USD | €2.40 2.77 USD | €2.45 2.82 USD | €3.11B 3.58B USD | 10.52 | €0.23 0.27 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€12.67 14.63 USD |
-0.47
|
€2.53B 2.91B USD | €228.86K 264.18K USD | €12.67 14.63 USD | €12.92 14.91 USD | €2.53B 2.91B USD | 21.47 | €0.59 0.68 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€4.66 5.38 USD |
-1.4
|
€2.52B 2.91B USD | €496.43K 573.05K USD | €4.65 5.37 USD | €4.75 5.49 USD | €2.52B 2.91B USD | 23.30 | €0.20 0.23 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€34.32 39.62 USD |
+3
|
€2.46B 2.84B USD | €299.73K 345.99K USD | €33.04 38.14 USD | €34.32 39.62 USD | €2.46B 2.84B USD | 10.79 | €3.18 3.67 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.33 8.46 USD |
+0.14
|
€2.38B 2.75B USD | €280.34K 323.61K USD | €7.30 8.43 USD | €7.52 8.68 USD | €2.38B 2.75B USD | 8.83 | €0.83 0.96 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€16.66 19.23 USD |
+0.24
|
€2.19B 2.53B USD | €73.07K 84.34K USD | €16.42 18.95 USD | €16.78 19.37 USD | €2.19B 2.53B USD | 16.66 | €1.00 1.15 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€7.90 9.12 USD |
+0.25
|
€2.07B 2.39B USD | €28.95K 33.41K USD | €7.74 8.93 USD | €8.06 9.3 USD | €2.07B 2.39B USD | 158.00 | €0.05 0.06 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€2.82 3.26 USD |
+1.44
|
€1.97B 2.28B USD | €407.37K 470.24K USD | €2.78 3.21 USD | €2.84 3.28 USD | €1.97B 2.28B USD | 14.84 | €0.19 0.22 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€12.47 14.39 USD |
-0.4
|
€1.94B 2.24B USD | €145.82K 168.33K USD | €12.40 14.31 USD | €12.66 14.61 USD | €1.94B 2.24B USD | 11.54 | €1.08 1.25 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€1.91 2.2 USD |
-0.31
|
€1.88B 2.18B USD | €1.27M 1.47M USD | €1.90 2.19 USD | €1.93 2.22 USD | €1.88B 2.18B USD | 7.62 | €0.25 0.29 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€68.60 79.19 USD |
-1.15
|
€1.52B 1.76B USD | €59.21K 68.34K USD | €65.00 75.03 USD | €70.50 81.38 USD | €1.52B 1.76B USD | 31.46 | €2.18 2.52 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.09 2.41 USD |
+0.29
|
€1.47B 1.69B USD | €2.11M 2.43M USD | €2.08 2.4 USD | €2.11 2.44 USD | €1.47B 1.69B USD | 11.01 | €0.19 0.22 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€85.60 98.81 USD |
+1.54
|
€1.44B 1.66B USD | €7.10K 8.19K USD | €84.40 97.43 USD | €86.30 99.62 USD | €1.44B 1.66B USD | 27.26 | €3.14 3.62 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€94.90 109.55 USD |
-0.47
|
€1.44B 1.66B USD | €9.23K 10.65K USD | €94.25 108.8 USD | €95.55 110.3 USD | €1.44B 1.66B USD | 18.00 | €5.27 6.08 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€5.85 6.75 USD |
+0.6
|
€1.41B 1.63B USD | €604.46K 697.75K USD | €5.82 6.71 USD | €5.88 6.79 USD | €1.41B 1.63B USD | 17.20 | €0.34 0.39 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€8.76 10.11 USD |
0
|
€1.40B 1.62B USD | €158.11K 182.52K USD | €8.70 10.04 USD | €8.87 10.24 USD | €1.40B 1.62B USD | 292.00 | €0.03 0.03 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€28.47 32.86 USD |
-2.4
|
€1.31B 1.52B USD | €472.75K 545.71K USD | €28.56 32.97 USD | €29.22 33.73 USD | €1.31B 1.52B USD | 60.57 | €0.47 0.54 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€45.50 52.52 USD |
+4.12
|
€1.30B 1.5B USD | €16.10K 18.58K USD | €43.20 49.87 USD | €46.00 53.1 USD | €1.30B 1.5B USD | 18.34 | €2.48 2.86 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€15.88 18.33 USD |
-1.18
|
€1.27B 1.47B USD | €21.76K 25.11K USD | €15.87 18.32 USD | €16.25 18.76 USD | €1.27B 1.47B USD | 27.37 | €0.58 0.67 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.42 3.95 USD |
+2.39
|
€1.26B 1.45B USD | €970.57K 1.12M USD | €3.30 3.81 USD | €3.44 3.97 USD | €1.26B 1.45B USD | 11.41 | €0.30 0.35 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€33.80 39.02 USD |
+2.42
|
€1.25B 1.44B USD | €65.46K 75.56K USD | €32.90 37.98 USD | €34.00 39.25 USD | €1.25B 1.44B USD | 29.91 | €1.13 1.3 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€34.72 40.08 USD |
-0.52
|
€1.23B 1.42B USD | €17.00K 19.63K USD | €34.54 39.87 USD | €34.98 40.38 USD | €1.23B 1.42B USD | 11.23 | €3.09 3.57 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.87 7.93 USD |
+0.29
|
€1.13B 1.31B USD | €297.38K 343.28K USD | €6.74 7.78 USD | €6.95 8.02 USD | €1.13B 1.31B USD | 114.50 | €0.06 0.07 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.20 4.84 USD |
-0.71
|
€1.13B 1.3B USD | €330.74K 381.79K USD | €4.18 4.82 USD | €4.26 4.91 USD | €1.13B 1.3B USD | 13.53 | €0.31 0.36 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€11.96 13.81 USD |
-0.5
|
€1.11B 1.28B USD | €95.19K 109.88K USD | €11.92 13.76 USD | €12.22 14.11 USD | €1.11B 1.28B USD | 23.45 | €0.51 0.59 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.09 10.49 USD |
-0.22
|
€1.09B 1.26B USD | €17.67K 20.39K USD | €9.09 10.49 USD | €9.60 11.08 USD | €1.09B 1.26B USD | 6.53 | €1.39 1.6 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.94 10.31 USD |
-0.56
|
€1.06B 1.23B USD | €167.69K 193.57K USD | €8.85 10.22 USD | €9.10 10.5 USD | €1.06B 1.23B USD | 9.50 | €0.94 1.09 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€24.35 28.11 USD |
-0.81
|
€1.02B 1.18B USD | €8.02K 9.26K USD | €24.35 28.11 USD | €24.80 28.63 USD | €1.02B 1.18B USD | 16.45 | €1.48 1.71 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€5.35 6.18 USD |
+0.94
|
€979.63M 1.13B USD | €104.22K 120.3K USD | €5.10 5.89 USD | €5.38 6.21 USD | €979.63M 1.13B USD | 24.31 | €0.22 0.25 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€52.80 60.95 USD |
-5.04
|
€917.99M 1.06B USD | €26.50K 30.59K USD | €52.80 60.95 USD | €55.20 63.72 USD | €917.99M 1.06B USD | 0 | -€0.09 -0.1 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€16.54 19.09 USD |
-1.55
|
€888.61M 1.03B USD | €13.49K 15.58K USD | €16.40 18.93 USD | €16.86 19.46 USD | €888.61M 1.03B USD | 9.34 | €1.77 2.04 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€20.94 24.17 USD |
+9.86
|
€871.49M 1.01B USD | €442.73K 511.06K USD | €19.22 22.19 USD | €20.98 24.22 USD | €871.49M 1.01B USD | 2.79 | €7.50 8.66 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€21.20 24.47 USD |
-2.3
|
€852.90M 984.53M USD | €16.72K 19.3K USD | €21.35 24.65 USD | €21.80 25.16 USD | €852.90M 984.53M USD | 3.79 | €5.58 6.44 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€1.88 2.17 USD |
+2.12
|
€729.57M 842.16M USD | €507.88K 586.26K USD | €1.84 2.13 USD | €1.87 2.16 USD | €729.57M 842.16M USD | 15.66 | €0.12 0.14 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.72 1.99 USD |
-0.98
|
€717.30M 828M USD | €371.49K 428.82K USD | €1.73 1.99 USD | €1.76 2.04 USD | €717.30M 828M USD | 0 | -€0.17 -0.1 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€24.20 27.93 USD |
+1.04
|
€695.43M 802.76M USD | €9.60K 11.08K USD | €23.70 27.36 USD | €24.20 27.93 USD | €695.43M 802.76M USD | 30.63 | €0.79 0.91 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€71.20 82.19 USD |
+0.56
|
€681.75M 786.97M USD | €12.08K 13.94K USD | €70.80 81.73 USD | €72.70 83.92 USD | €681.75M 786.97M USD | 33.11 | €2.15 2.48 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€1.92 2.22 USD |
+1.96
|
€676.11M 780.45M USD | €360.82K 416.51K USD | €1.88 2.17 USD | €1.93 2.23 USD | €676.11M 780.45M USD | 19.21 | €0.10 0.12 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€50.50 58.29 USD |
-1.37
|
€637.04M 735.35M USD | €11.77K 13.59K USD | €49.80 57.49 USD | €51.20 59.1 USD | €637.04M 735.35M USD | 54.30 | €0.93 1.07 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€10.24 11.82 USD |
+0.89
|
€625.46M 721.99M USD | €563.77K 650.77K USD | €10.00 11.54 USD | €10.48 12.1 USD | €625.46M 721.99M USD | 2.42 | €4.22 4.87 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.80 3.23 USD |
+0.36
|
€606.03M 699.56M USD | €265.15K 306.08K USD | €2.74 3.16 USD | €2.84 3.27 USD | €606.03M 699.56M USD | 17.50 | €0.16 0.18 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.73 0.84 USD |
+1.25
|
€601.47M 694.3M USD | €539.61K 622.88K USD | €0.72 0.84 USD | €0.77 0.89 USD | €601.47M 694.3M USD | 10.42 | €0.07 0.08 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.29 4.95 USD |
-1.15
|
€568.43M 656.16M USD | €165.38K 190.9K USD | €4.22 4.87 USD | €4.36 5.03 USD | €568.43M 656.16M USD | 0 | €0.00 0 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.36 7.34 USD |
+0.32
|
€561.37M 648.01M USD | €44.05K 50.85K USD | €6.29 7.26 USD | €6.37 7.35 USD | €561.37M 648.01M USD | 15.90 | €0.40 0.46 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€10.74 12.4 USD |
+0.37
|
€541.96M 625.6M USD | €140.77K 162.49K USD | €10.66 12.31 USD | €10.88 12.56 USD | €541.96M 625.6M USD | 8.45 | €1.27 1.47 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.05 2.36 USD |
+0.25
|
€533.44M 615.77M USD | €383.33K 442.49K USD | €2.04 2.35 USD | €2.06 2.37 USD | €533.44M 615.77M USD | 10.22 | €0.20 0.23 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.02 8.1 USD |
-0.43
|
€501.26M 578.62M USD | €38.37K 44.29K USD | €7.01 8.09 USD | €7.15 8.25 USD | €501.26M 578.62M USD | 6.49 | €1.08 1.25 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.42 6.26 USD |
+0.37
|
€479.26M 553.23M USD | €65.91K 76.08K USD | €5.36 6.19 USD | €5.40 6.23 USD | €479.26M 553.23M USD | 25.80 | €0.21 0.24 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€14.35 16.56 USD |
-0.69
|
€438.31M 505.96M USD | €13.83K 15.96K USD | €14.10 16.28 USD | €14.50 16.74 USD | €438.31M 505.96M USD | 13.04 | €1.10 1.27 USD | ||
GPI S.p.A.
GPI.MI
IT
|
€15.10 17.43 USD |
-0.26
|
€436.22M 503.54M USD | €50.95K 58.82K USD | €14.98 17.29 USD | €15.20 17.55 USD | €436.22M 503.54M USD | 26.49 | €0.57 0.66 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
