Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (5501)
- {{country.name}}
Stuttgart (5501)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Coca-Cola Company
CCC3.SG
DE
|
€75.67 87.35 USD |
-0.21
|
€325.57B 375.82B USD | €6.46K 7.45K USD | €75.40 87.04 USD | €75.98 87.71 USD | €325.57B 375.82B USD | 26.18 | €2.89 3.34 USD | ||
|
Federal National Mortgage Association
FNM.SG
DE
|
€5.34 6.16 USD |
-0.37
|
€6.18B 7.14B USD | €17.00K 19.62K USD | €5.24 6.05 USD | €5.38 6.21 USD | €6.18B 7.14B USD | 133.50 | €0.04 0.05 USD | ||
|
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€6.03 6.96 USD |
+0.84
|
€1.06B 1.22B USD | €0.00 0 USD | €5.88 6.79 USD | €6.20 7.15 USD | €1.06B 1.22B USD | 26.21 | €0.23 0.27 USD | ||
|
Genfit S.A.
XUP.SG
DE
|
€12.94 14.94 USD |
-2.56
|
€648.25M 748.29M USD | €7.28K 8.4K USD | €12.94 14.94 USD | €13.40 15.47 USD | €648.25M 748.29M USD | 0 | -€1.72 -1.9 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.23 0.26 USD |
+2.73
|
€309.56M 357.34M USD | €10.00K 11.54K USD | €0.23 0.26 USD | €0.23 0.26 USD | €309.56M 357.34M USD | 0 | -€0.03 -0.03 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.17 0.2 USD |
-5.56
|
€279.37M 322.48M USD | €2.87K 3.31K USD | €0.17 0.2 USD | €0.20 0.23 USD | €279.37M 322.48M USD | 0 | -€0.03 -0.03 USD | ||
|
Vaxart, Inc.
NB11.SG
DE
|
€0.60 0.69 USD |
0
|
€194.34M 224.33M USD | €400.00 461.73 USD | €0.42 0.48 USD | €0.60 0.69 USD | €194.34M 224.33M USD | 10.00 | €0.06 0.07 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.39 0.45 USD |
+5.78
|
€162.22M 187.26M USD | €19.69K 22.72K USD | €0.36 0.42 USD | €0.39 0.45 USD | €162.22M 187.26M USD | 0 | -€0.02 -0.02 USD | ||
|
Strategic Minerals Plc
24S.SG
DE
|
€0.06 0.06 USD |
+4.72
|
€156.44M 180.59M USD | €3.70K 4.27K USD | €0.05 0.06 USD | €0.07 0.08 USD | €156.44M 180.59M USD | 0 | €0.00 0 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.28 0.33 USD |
+0.18
|
€146.36M 168.94M USD | €51.24K 59.15K USD | €0.28 0.32 USD | €0.29 0.33 USD | €146.36M 168.94M USD | 0 | -€0.10 -0.1 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€1.98 2.29 USD |
+2.48
|
€83.80M 96.73M USD | €35.67K 41.18K USD | €1.96 2.27 USD | €2.02 2.33 USD | €83.80M 96.73M USD | 0 | -€0.16 -0.1 USD | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.09 0.1 USD |
-4.89
|
€68.04M 78.54M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €68.04M 78.54M USD | 0 | -€0.01 -0.01 USD | ||
|
ADX Energy Ltd
GHU.SG
DE
|
€0.01 0.01 USD |
0
|
€27.35M 31.58M USD | €400.00K 461.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €27.35M 31.58M USD | 0 | -€0.00 -0.002 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.02 0.02 USD |
0
|
€22.62M 26.11M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.62M 26.11M USD | 0 | €0.00 0 USD | ||
|
Tonner Drones S.A.
1DD.SG
DE
|
€0.03 0.03 USD |
-0.36
|
€17.44M 20.14M USD | €70.53K 81.41K USD | €0.03 0.03 USD | €0.03 0.03 USD | €17.44M 20.14M USD | 0 | €0.00 0 USD | ||
|
Oracle Power PLC
9OC.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.49M 9.8M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.49M 9.8M USD | 0 | €0.00 0 USD | ||
|
Aton
3HB.SG
DE
|
€0.01 0.0069 USD |
0
|
€6.49M 7.49M USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.01 USD | €6.49M 7.49M USD | 0 | €0.00 0 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.SG
DE
|
€0.00 0.0040 USD |
0
|
€5.63M 6.5M USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €5.63M 6.5M USD | 0 | €0.00 0 USD | ||
|
Farfetch Limited
F1F.SG
DE
|
€0.01 0.01 USD |
0
|
€4.22M 4.87M USD | €121.62K 140.39K USD | €0.01 0.0092 USD | €0.01 0.01 USD | €4.22M 4.87M USD | 0 | €0.00 0 USD | ||
|
Infinity Metals Limited
3PM.SG
DE
|
€0.00 0.0051 USD |
0
|
€2.67M 3.08M USD | €0.00 0 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €2.67M 3.08M USD | 0 | -€0.02 -0.02 USD | ||
|
Ormonde Mining plc
ORQ1.SG
DE
|
€0.00 0.0028 USD |
+400
|
€1.19M 1.38M USD | €250.00K 288.58K USD | €0.00 0.00057 USD | €0.00 0.0028 USD | €1.19M 1.38M USD | 0 | €0.00 0 USD | ||
|
Coeur Mining Inc
CDM1.SG
DE
|
€16.24 18.75 USD |
+1.56
|
€0.00 0 USD | €1.01K 1.17K USD | €15.94 18.4 USD | €16.57 19.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anoto Group AB
XTL1.SG
DE
|
€0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bank Mandiri (Persero) Tbk
PQ9.SG
DE
|
€0.19 0.22 USD |
+9.66
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northern Dynasty Minerals Ltd
ND3.SG
DE
|
€1.39 1.6 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €1.38 1.59 USD | €1.45 1.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAP SE
SAP.SG
DE
|
€179.90 207.66 USD |
-0.51
|
€0.00 0 USD | €19.63K 22.65K USD | €179.16 206.81 USD | €185.40 214.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COIN May 2026 700.000 call
G49N.SG
DE
|
€0.09 0.1 USD |
+11.68
|
€0.00 0 USD | €2.75K 3.17K USD | €0.09 0.1 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pilbara Minerals Ltd
PLR.SG
DE
|
€3.02 3.49 USD |
+2.75
|
€0.00 0 USD | €241.00 278.19 USD | €2.96 3.41 USD | €3.02 3.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Minco Silver Corp
XYD.SG
DE
|
€0.49 0.57 USD |
-9.26
|
€0.00 0 USD | €3.84K 4.43K USD | €0.49 0.57 USD | €0.56 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
X-FAB Silicon Foundries SE
XFB.SG
DE
|
€6.67 7.69 USD |
-3.75
|
€0.00 0 USD | €2.02K 2.33K USD | €6.64 7.66 USD | €6.86 7.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xiaomi Corporation
3CP.SG
DE
|
€2.86 3.3 USD |
+0.65
|
€0.00 0 USD | €22.28K 25.72K USD | €2.82 3.26 USD | €2.86 3.3 USD | €0.00 0 USD | 0 | -€0.18 -0.2 USD | ||
|
AB Science
A8D.SG
DE
|
€0.74 0.85 USD |
+4.53
|
€0.00 0 USD | €34.03K 39.28K USD | €0.72 0.83 USD | €0.75 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hexagon Composites ASA
2HX.SG
DE
|
€1.32 1.53 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €1.32 1.52 USD | €1.36 1.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equinor ASA
DNQ.SG
DE
|
€35.09 40.51 USD |
+0.54
|
€0.00 0 USD | €3.77K 4.35K USD | €34.80 40.17 USD | €35.39 40.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ekinops SA
E0J.SG
DE
|
€2.53 2.91 USD |
-0.59
|
€0.00 0 USD | €3.44K 3.97K USD | €2.49 2.87 USD | €2.58 2.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Pfandbriefbank AG
PBB.SG
DE
|
€3.60 4.15 USD |
+0.45
|
€0.00 0 USD | €3.91K 4.51K USD | €3.60 4.15 USD | €3.70 4.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Poxel SA
7PO.SG
DE
|
€0.18 0.21 USD |
0
|
€0.00 0 USD | €30.00K 34.63K USD | €0.18 0.21 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bezant Resources PLC
BN5.SG
DE
|
€0.00 0.0017 USD |
+50
|
€0.00 0 USD | €1.00M 1.15M USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco de Sabadell SA
BDSB.SG
DE
|
€3.63 4.19 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €3.61 4.16 USD | €3.65 4.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BAIC Motor Corp Ltd
2B5.SG
DE
|
€0.09 0.1 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kps AG
KSC.SG
DE
|
€0.27 0.31 USD |
-18.62
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Munchener Ruckversicherungs-Gesellschaft AG
MUV2.SG
DE
|
€517.40 597.25 USD |
+1.65
|
€0.00 0 USD | €7.24K 8.36K USD | €510.60 589.4 USD | €520.60 600.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DMG Blockchain Solutions Inc
6AX.SG
DE
|
€0.30 0.35 USD |
-3.85
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.34 USD | €0.31 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bougainville Copper Ltd
BOU1.SG
DE
|
€0.10 0.12 USD |
-4.29
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eutelsat Communications
E3B.SG
DE
|
€2.15 2.48 USD |
-2.45
|
€0.00 0 USD | €28.93K 33.39K USD | €2.14 2.47 USD | €2.24 2.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Snap Inc
1SI.SG
DE
|
€4.67 5.39 USD |
+1.97
|
€0.00 0 USD | €24.00 27.7 USD | €4.56 5.26 USD | €4.76 5.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bechtle AG
BC8.SG
DE
|
€34.54 39.87 USD |
-0.23
|
€0.00 0 USD | €552.00 637.19 USD | €34.54 39.87 USD | €35.20 40.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Argosy Minerals Ltd
AM1.SG
DE
|
€0.03 0.03 USD |
+4.33
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carnegie Clean Energy Ltd
CNM1.SG
DE
|
€0.09 0.11 USD |
-11.85
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oxford Square Capital Corp
22T.SG
DE
|
€1.26 1.45 USD |
-1.95
|
€0.00 0 USD | €38.00 43.86 USD | €1.24 1.43 USD | €1.30 1.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Evonik Industries AG
EVK.SG
DE
|
€17.96 20.73 USD |
+1.07
|
€0.00 0 USD | €3.74K 4.32K USD | €17.91 20.67 USD | €18.14 20.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Element 25 Ltd
QFP.SG
DE
|
€0.15 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.18 USD | €0.15 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BayWa AG
BYW6.SG
DE
|
€2.69 3.1 USD |
0
|
€0.00 0 USD | €2.00K 2.31K USD | €2.68 3.09 USD | €2.75 3.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aurora Solar Technologies Inc.
A82.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.SG
DE
|
€0.13 0.15 USD |
+1.53
|
€0.00 0 USD | €83.40K 96.27K USD | €0.13 0.15 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
adidas AG
ADS.SG
DE
|
€157.60 181.92 USD |
-0.88
|
€0.00 0 USD | €2.94K 3.39K USD | €156.95 181.17 USD | €161.10 185.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Blockchain Group
BC7.SG
DE
|
€0.45 0.52 USD |
-2.95
|
€0.00 0 USD | €23.78K 27.45K USD | €0.43 0.49 USD | €0.46 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LPKF Laser & Electronics AG
LPK.SG
DE
|
€14.95 17.26 USD |
-4.78
|
€0.00 0 USD | €5.39K 6.22K USD | €14.65 16.91 USD | €15.80 18.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volkswagen AG
VOW3.SG
DE
|
€73.62 84.98 USD |
+0.79
|
€0.00 0 USD | €4.30K 4.96K USD | €72.82 84.06 USD | €73.86 85.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air France-KLM
AFR.SG
DE
|
€7.88 9.09 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.63 USD | €1.43 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RWE AG
RWE.SG
DE
|
€58.82 67.9 USD |
-0.64
|
€0.00 0 USD | €6.74K 7.78K USD | €57.04 65.84 USD | €59.48 68.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Monument Mining Ltd
D7Q1.SG
DE
|
€0.54 0.63 USD |
+4.83
|
€0.00 0 USD | €1.98K 2.29K USD | €0.51 0.59 USD | €0.56 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Lufthansa AG
LHA.SG
DE
|
€8.16 9.42 USD |
-0.71
|
€0.00 0 USD | €17.97K 20.74K USD | €8.15 9.41 USD | €8.23 9.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MPC Container Ships ASA
MP2.SG
DE
|
€2.31 2.67 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.66 USD | €2.34 2.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bayerische Motoren Werke AG
BMW.SG
DE
|
€59.38 68.54 USD |
+0.54
|
€0.00 0 USD | €5.56K 6.42K USD | €58.86 67.94 USD | €59.58 68.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Salazar Resources Ltd
CCG.SG
DE
|
€0.25 0.29 USD |
+5.96
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.26 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intesa Sanpaolo
IES.SG
DE
|
€6.92 7.99 USD |
+0.3
|
€0.00 0 USD | €8.53K 9.85K USD | €6.89 7.95 USD | €6.93 8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bayhorse Silver Inc
7KXN.SG
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €1.50K 1.73K USD | €0.03 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Geron Corp
GON.SG
DE
|
€1.26 1.45 USD |
-5.39
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.43 USD | €1.32 1.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orange S.A.
FTE.SG
DE
|
€16.46 19 USD |
+1.11
|
€0.00 0 USD | €8.11K 9.36K USD | €16.30 18.82 USD | €16.46 19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Obducat AB
OBD.SG
DE
|
€0.05 0.06 USD |
+11.63
|
€0.00 0 USD | €15.00K 17.32K USD | €0.04 0.05 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Blue Sky Uranium Corp
MAL2.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cerro De Pasco Resources Inc
N8HP.SG
DE
|
€0.41 0.47 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.47 USD | €0.42 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Weichai Power Co Ltd
WI4.SG
DE
|
€3.83 4.42 USD |
-3.16
|
€0.00 0 USD | €0.00 0 USD | €3.82 4.41 USD | €3.83 4.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altech Chemicals Ltd
A3Y.SG
DE
|
€0.00 0.00092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00092 USD | €0.00 0.00092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E.ON SE
EOAN.SG
DE
|
€17.51 20.21 USD |
-4.47
|
€0.00 0 USD | €113.12K 130.58K USD | €17.18 19.83 USD | €18.31 21.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hammer Metals Limited
6HM.SG
DE
|
€0.03 0.03 USD |
-22.08
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
|
Silver Elephant Mining Corp
1P2.SG
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Talga Group Ltd
TGX.SG
DE
|
€0.19 0.22 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aguia Resources Ltd
5N91.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €210.00K 242.41K USD | €0.01 0.01 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carrefour
CAR.SG
DE
|
€15.79 18.23 USD |
-0.09
|
€0.00 0 USD | €201.00 232.02 USD | €15.70 18.12 USD | €15.80 18.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SoftBank Group Corp
SFT.SG
DE
|
€30.81 35.56 USD |
-1.28
|
€0.00 0 USD | €791.00 913.08 USD | €30.81 35.56 USD | €31.50 36.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paladin Energy Ltd
PUR.SG
DE
|
€6.20 7.16 USD |
-3.4
|
€0.00 0 USD | €0.00 0 USD | €6.12 7.07 USD | €6.20 7.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pharming Group
PHGN.SG
DE
|
€0.99 1.15 USD |
-2.87
|
€0.00 0 USD | €20.00K 23.09K USD | €0.99 1.14 USD | €1.02 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Var Energi ASA
J4V.SG
DE
|
€4.42 5.11 USD |
+1.7
|
€0.00 0 USD | €8.00K 9.23K USD | €4.38 5.06 USD | €4.45 5.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TUI AG
TUI1.SG
DE
|
€7.20 8.32 USD |
+0.17
|
€0.00 0 USD | €18.00K 20.77K USD | €7.20 8.31 USD | €7.30 8.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ivanhoe Mines Ltd
IYAA.SG
DE
|
€7.10 8.19 USD |
-1.18
|
€0.00 0 USD | €1.55K 1.79K USD | €7.05 8.14 USD | €7.28 8.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SGL Carbon SE
SGL.SG
DE
|
€4.19 4.84 USD |
+0.12
|
€0.00 0 USD | €20.00 23.09 USD | €4.18 4.82 USD | €4.24 4.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MCF Energy Ltd
DC6.SG
DE
|
€0.01 0.0096 USD |
0
|
€0.00 0 USD | €416.67K 480.97K USD | €0.01 0.0096 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jenoptik AG
JEN.SG
DE
|
€41.88 48.34 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €41.06 47.4 USD | €42.10 48.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
88 Energy Limited
POQ.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | -€0.00 -0.001 USD | ||
|
Vodafone Group PLC
VODI.SG
DE
|
€1.41 1.63 USD |
+1.04
|
€0.00 0 USD | €13.15K 15.17K USD | €1.40 1.61 USD | €1.42 1.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greenidge Generation Holdings Inc.
SQTA.SG
DE
|
€10.10 11.66 USD |
0
|
€0.00 0 USD | €30.97K 35.75K USD | €9.80 11.31 USD | €16.60 19.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xinyi Solar Holdings Ltd
13X.SG
DE
|
€0.24 0.27 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.27 USD | €0.25 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Petroleo Brasileiro SA Petrobras
PJXB.SG
DE
|
€7.17 8.27 USD |
+1.52
|
€0.00 0 USD | €4.00K 4.62K USD | €7.13 8.23 USD | €7.31 8.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Borussia Dortmund GmbH & Co KGaA
BVB.SG
DE
|
€3.14 3.62 USD |
-1.26
|
€0.00 0 USD | €31.00 35.78 USD | €3.13 3.61 USD | €3.17 3.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grande Portage Resources Ltd
GPB.SG
DE
|
€0.22 0.26 USD |
+22.74
|
€0.00 0 USD | €31.45K 36.3K USD | €0.19 0.22 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aixtron SE
AIXA.SG
DE
|
€41.27 47.64 USD |
-1.15
|
€0.00 0 USD | €5.90K 6.81K USD | €41.24 47.6 USD | €42.44 48.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tsodilo Resources Ltd
TZO.SG
DE
|
€0.05 0.06 USD |
+6
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AXA SA
AXA.SG
DE
|
€44.97 51.91 USD |
+0.31
|
€0.00 0 USD | €6.44K 7.43K USD | €44.64 51.53 USD | €45.04 51.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
