![Pi Network [IOU] Precio](/uploads/mini-coins/placeholder.svg)
Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (7312)
Stuttgart (7312)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (108)
- Productos de consumo cíclicos (68)
- Servicios financieros (60)
- Bienes raíces (41)
- Productos de consumo defensivos (46)
- Atención sanitaria (78)
- Servicios públicos (22)
- Servicios de comunicaciones (80)
- Energía (40)
- Industria (103)
- Tecnología (77)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (5)
- Productos Químicos (5)
- Productos Químicos Especializados (17)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (6)
- Cobre (3)
- Otros Metales Industriales y Mineras (36)
- Oro (16)
- Otros Metales Preciosos y Mineras (8)
- Acero (5)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (10)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (4)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (2)
- Ocio (7)
- Alojamiento (3)
- Servicios de Viaje (2)
- Gestión de Activos (19)
- Bancos-Diversificados (3)
- Bancos-Regional (15)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Diversificados (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (13)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (6)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (2)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Tabaco (1)
- Biotecnología (39)
- Fabricante de Medicamentos-Especializado y Genérico (15)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (2)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (5)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (6)
- Publicación (7)
- Radiodifusión (6)
- Entretenimiento (13)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (28)
- Petróleo y Gas-Perforación (3)
- Petróleo y Gas-E&P (11)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Carbón Térmico (8)
- Uranio (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (9)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (4)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (13)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (24)
- Software-Infraestructura (10)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xiaomi Corporation 3CP.SG | $6.34 6.93 USD |
-1.57
|
$149.04B 162.92B USD | $49.16K 53.73K USD | $6.28 6.86 USD | $6.39 6.98 USD | $149.04B 162.92B USD | 0 | -$0.18 -0.1 USD | |
| Geely Automobile Holdings Limited GRU.SG | $2.08 2.28 USD |
-1.7
|
$18.61B 20.34B USD | $13.15K 14.37K USD | $2.08 2.27 USD | $2.12 2.31 USD | $18.61B 20.34B USD | 11.83 | $0.18 0.19 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.64 0.7 USD |
-5.64
|
$10.64B 11.63B USD | $307 335.59 USD | $0.64 0.7 USD | $0.67 0.73 USD | $10.64B 11.63B USD | 64.24 | $0.01 0.01 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| CGN Mining Company Limited VBO.SG | $0.17 0.19 USD |
-2.3
|
$1.36B 1.49B USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.36B 1.49B USD | 17.00 | $0.01 0.01 USD | |
| Bluefield Solar Income Fund Limited 5B3.SG | $0.9799 1.07 USD |
+1.03
|
$410.72M 448.97M USD | $0 0 USD | $0.9699 1.06 USD | $0.9799 1.07 USD | $410.72M 448.97M USD | 5.79 | $0.17 0.18 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.2399 0.26 USD |
+7.14
|
$316.32M 345.78M USD | $22.7K 24.81K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $316.32M 345.78M USD | 0 | -$0.06 -0.06 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $1.21 1.32 USD |
+0.84
|
$179.57M 196.29M USD | $39.99K 43.71K USD | $1.2 1.31 USD | $1.27 1.38 USD | $179.57M 196.29M USD | 60.25 | $0.02 0.02 USD | |
| Global Atomic Corporation G12.SG | $0.2999 0.33 USD |
-2.02
|
$89.55M 97.89M USD | $0 0 USD | $0.2999 0.33 USD | $0.3099 0.33 USD | $89.55M 97.89M USD | 7.69 | $0.04 0.04 USD | |
| Agronomics Limited V77.SG | $0.07 0.07 USD |
-28.11
|
$86.55M 94.61M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.08999 0.1 USD | $86.55M 94.61M USD | 0 | -$0.01 -0.01 USD | |
| JPMorgan Emerging Europe Middle East & Africa Securities Plc 1JR.SG | $1.39 1.52 USD |
0
|
$69.88M 76.38M USD | $0 0 USD | $1.34 1.46 USD | $1.39 1.52 USD | $69.88M 76.38M USD | 0.32 | $4.24 4.64 USD | |
| DigitalX Limited VSL.SG | $0.02999 0.03 USD |
-2
|
$37.6M 41.11M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $37.6M 41.11M USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.SG | $0.05 0.05 USD |
+8.85
|
$33.19M 36.28M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $33.19M 36.28M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.SG | $0.01 0.01 USD |
-1.75
|
$29.77M 32.55M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.77M 32.55M USD | 0 | $0 -0.002 USD | |
| Otto Energy Limited O1E.SG | $0.005499 0.0060 USD |
+37.5
|
$29.75M 32.52M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $29.75M 32.52M USD | 0 | $0 0 USD | |
| Dolly Varden Silver Corp DVQ1.SG | $0.64 0.7 USD |
-2.6
|
$14.74M 16.12M USD | $0 0 USD | $0.64 0.7 USD | $0.65 0.71 USD | $14.74M 16.12M USD | 0 | -$0.15 -0.1 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.008 0.0087 USD |
+23.08
|
$12.69M 13.87M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $12.69M 13.87M USD | 0 | $0 0 USD | |
| Eclipse Metals Limited 9EU.SG | $0.0015 0.0016 USD |
0
|
$8.39M 9.18M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $8.39M 9.18M USD | 0 | $0 0 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.02 USD |
-51.56
|
$7.67M 8.38M USD | $5.96M 6.52M USD | $0.02 0.02 USD | $0.08999 0.1 USD | $7.67M 8.38M USD | 0 | -$173.2 -189.4 USD | |
| AMP Ltd AMP.SG | $0.7399 0.81 USD |
-2.63
|
$5.49M 6M USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $5.49M 6M USD | 0 | $0 0 USD | |
| First Graphene Ltd M11.SG | $0.02 0.03 USD |
+1.65
|
$4.84M 5.29M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $4.84M 5.29M USD | 0 | -$0.01 -0.01 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Farfetch Limited F1F.SG | $0.01 0.01 USD |
0
|
$3.53M 3.85M USD | $121.62K 132.94K USD | $0.008 0.0087 USD | $0.01 0.01 USD | $3.53M 3.85M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.SG | $0.01 0.01 USD |
0
|
$3.23M 3.53M USD | $1.3K 1.42K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.23M 3.53M USD | 0 | -$0.03 -0.03 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| 88 Energy Limited POQ.SG | $0.0008 0.00087 USD |
0
|
$1.73M 1.89M USD | $0 0 USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $1.73M 1.89M USD | 0 | $0 -0.001 USD | |
| Lithium Australia Ltd 3MW.SG | $0.001799 0.0019 USD |
0
|
$314.38K 343.66K USD | $0 0 USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $314.38K 343.66K USD | 0 | -$0.01 -0.006 USD | |
| MagForce AG MF6.SG | $0.001 0.0010 USD |
0
|
$29.93K 32.72K USD | $300 327.94 USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $29.93K 32.72K USD | 0 | -$0.18 -0.1 USD | |
| Alien Metals Ltd I3A1.SG | $0.0005 0.00054 USD |
0
|
$16.95K 18.53K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16.95K 18.53K USD | 0 | -$0.02 -0.02 USD | |
| Haydale Graphene Industries PLC 6HG.SG | $0.0004 0.00043 USD |
0
|
$4.58K 5K USD | $0 0 USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $4.58K 5K USD | 0 | -$0.36 -0.3 USD | |
| Northern Dynasty Minerals Ltd ND3.SG | $0.67 0.73 USD |
-0.52
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| SAP SE SAP.SG | $253.95 277.6 USD |
-1.67
|
$0 0 USD | $14.24K 15.57K USD | $251.7 275.14 USD | $259.35 283.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Kloeckner & Co SE KCO.SG | $7.03 7.68 USD |
-0.42
|
$0 0 USD | $4.39K 4.8K USD | $6.78 7.41 USD | $7.1 7.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirius Real Estate Ltd EYI.SG | $0.92 1 USD |
+2.23
|
$0 0 USD | $0 0 USD | $0.8699 0.95 USD | $0.92 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Vanadium Ltd JT71.SG | $0.006199 0.0067 USD |
-1.59
|
$0 0 USD | $0 0 USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $0 0 USD | 0 | $0 0 USD | |
| Spacefy Inc YSP.SG | $0.007499 0.0081 USD |
0
|
$0 0 USD | $0 0 USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.SG | $5.75 6.28 USD |
-0.17
|
$0 0 USD | $6.34K 6.93K USD | $5.3 5.79 USD | $5.77 6.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphamin Resources Corp 21L.SG | $0.4799 0.53 USD |
-1.13
|
$0 0 USD | $0 0 USD | $0.4799 0.53 USD | $0.4899 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Active Biotech AB BTPC.SG | $0.006 0.0065 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| AgroGeneration SA 81E.SG | $0.05999 0.06 USD |
-4.65
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal Home Loan Mortgage Corp FHL.SG | $4.32 4.72 USD |
-7.3
|
$0 0 USD | $29.18K 31.9K USD | $4.32 4.72 USD | $4.68 5.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Bechtle AG BC8.SG | $39.52 43.2 USD |
-1.2
|
$0 0 USD | $9.77K 10.68K USD | $39.18 42.83 USD | $40.08 43.81 USD | $0 0 USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S92.SG | $19.82 21.67 USD |
+0.35
|
$0 0 USD | $23.16K 25.32K USD | $19.07 20.85 USD | $20.66 22.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceconomy AG CEC.SG | $3.53 3.86 USD |
+0.23
|
$0 0 USD | $32.7K 35.75K USD | $3.5 3.83 USD | $3.55 3.88 USD | $0 0 USD | 0 | $0 0 USD | |
| alstria office REIT-AG AOX.SG | $5.5 6.01 USD |
-1.43
|
$0 0 USD | $484 529.08 USD | $5.48 5.99 USD | $5.62 6.14 USD | $0 0 USD | 0 | $0 0 USD | |
| ProSiebenSat 1 Media SE PSM.SG | $6.22 6.8 USD |
-1.27
|
$0 0 USD | $29.71K 32.47K USD | $6.04 6.6 USD | $6.37 6.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Spineway 37S.SG | $0.1 0.11 USD |
+16.86
|
$0 0 USD | $86.2K 94.22K USD | $0.08 0.09 USD | $0.1199 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| QYOU Media Inc 0QY.SG | $0.02 0.02 USD |
-0.91
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.SG | $21.8 23.83 USD |
-0.64
|
$0 0 USD | $8.14K 8.9K USD | $21.43 23.43 USD | $21.91 23.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Element 25 Ltd QFP.SG | $0.14 0.15 USD |
-1.1
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Neometals Ltd 9R9.SG | $0.04 0.05 USD |
-4.83
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.SG | $109.1 119.26 USD |
+0.51
|
$0 0 USD | $9.64K 10.54K USD | $107.5 117.51 USD | $109.7 119.92 USD | $0 0 USD | 0 | $0 0 USD | |
| DWS Group GmbH & Co KGaA DWS.SG | $48.84 53.39 USD |
+0.45
|
$0 0 USD | $5.4K 5.9K USD | $48.3 52.8 USD | $49.06 53.63 USD | $0 0 USD | 0 | $0 0 USD | |
| GoviEx Uranium Inc 7GU.SG | $0.04 0.04 USD |
+83.16
|
$0 0 USD | $200.5K 219.17K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| RWE AG RWE.SG | $31.11 34.01 USD |
+0.52
|
$0 0 USD | $8.43K 9.22K USD | $30.53 33.37 USD | $31.2 34.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Monument Mining Ltd D7Q1.SG | $0.2099 0.23 USD |
+2.97
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHA.SG | $7.98 8.72 USD |
+1.37
|
$0 0 USD | $403.84K 441.45K USD | $7.76 8.48 USD | $8.02 8.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMW.SG | $84.28 92.13 USD |
-2.11
|
$0 0 USD | $7.34K 8.02K USD | $82.92 90.64 USD | $86.58 94.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Intesa Sanpaolo IES.SG | $4.9 5.36 USD |
+1.68
|
$0 0 USD | $12.3K 13.45K USD | $4.82 5.27 USD | $4.9 5.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayhorse Silver Inc 7KXN.SG | $0.02999 0.03 USD |
-3.23
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Granada Gold Mine Inc B6DA.SG | $0.01 0.01 USD |
+18.18
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange S.A. FTE.SG | $11.6 12.67 USD |
-0.22
|
$0 0 USD | $2K 2.19K USD | $11.42 12.48 USD | $11.73 12.82 USD | $0 0 USD | 0 | $0 0 USD | |
| SOL Global Investments Corp 9SB.SG | $0.1199 0.13 USD |
+13.33
|
$0 0 USD | $26.9K 29.41K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Atos SE AXI.SG | $0.004499 0.0049 USD |
-28.57
|
$0 0 USD | $34.87M 38.11M USD | $0.004199 0.0045 USD | $0.0054 0.0059 USD | $0 0 USD | 0 | $0 0 USD | |
| Calibre Mining Corp WCLA.SG | $1.92 2.09 USD |
+1.38
|
$0 0 USD | $0 0 USD | $1.86 2.03 USD | $1.92 2.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Cerro De Pasco Resources Inc N8HP.SG | $0.16 0.17 USD |
-1.24
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Weichai Power Co Ltd WI4.SG | $1.89 2.06 USD |
-1.41
|
$0 0 USD | $0 0 USD | $1.89 2.06 USD | $1.93 2.11 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON SE EOAN.SG | $12.89 14.09 USD |
+2.96
|
$0 0 USD | $64.5K 70.5K USD | $12.52 13.69 USD | $12.91 14.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China Evergrande New Energy Vehicle Group Ltd 4NM1.SG | $0.02 0.02 USD |
-0.95
|
$0 0 USD | $24K 26.24K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Aguia Resources Ltd 5N91.SG | $0.02 0.02 USD |
-14.58
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Thoresen Thai Agencies PCL NYVU.SG | $0.11 0.12 USD |
+5.61
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| EV Resources Ltd R1EA.SG | $0.0022 0.0024 USD |
0
|
$0 0 USD | $0 0 USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $0 0 USD | 0 | $0 0 USD | |
| TUI AG TUI1.SG | $7.28 7.96 USD |
+1.42
|
$0 0 USD | $35.71K 39.04K USD | $7.06 7.72 USD | $7.28 7.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Adaro Energy Indonesia Tbk PT A64.SG | $0.11 0.12 USD |
+3.7
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| SGL Carbon SE SGL.SG | $4.4 4.8 USD |
-0.11
|
$0 0 USD | $8.23K 8.99K USD | $4.27 4.67 USD | $4.4 4.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Jenoptik AG JEN.SG | $23.02 25.16 USD |
-2.54
|
$0 0 USD | $19.76K 21.6K USD | $22.84 24.97 USD | $23.74 25.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodafone Group PLC VODI.SG | $0.8599 0.94 USD |
+2.86
|
$0 0 USD | $311.52K 340.53K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Canada Carbon Inc U7N1.SG | $0.004 0.0043 USD |
-46.67
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenidge Generation Holdings Inc. SQTA.SG | $10.1 11.04 USD |
0
|
$0 0 USD | $30.97K 33.86K USD | $9.8 10.71 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinyi Solar Holdings Ltd 13X.SG | $0.4 0.44 USD |
-2.46
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co KGaA BVB.SG | $3.22 3.51 USD |
0
|
$0 0 USD | $5.42K 5.92K USD | $3.21 3.5 USD | $3.26 3.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Aixtron SE AIXA.SG | $12.51 13.67 USD |
-2.08
|
$0 0 USD | $5.36K 5.86K USD | $12.23 13.37 USD | $12.95 14.16 USD | $0 0 USD | 0 | $0 0 USD | |
| CuFe Ltd B4T0.SG | $0.004 0.0043 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| Lenovo Group Ltd LHL.SG | $1.48 1.62 USD |
-0.03
|
$0 0 USD | $2.5K 2.73K USD | $1.48 1.62 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Matsa Resources Ltd KB2.SG | $0.02999 0.03 USD |
+1.95
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Tata Steel Thailand PCL MVX.SG | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayer AG BAYN.SG | $23.22 25.38 USD |
-5.78
|
$0 0 USD | $106.88K 116.84K USD | $22.29 24.36 USD | $25.08 27.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Gungnir Resources Inc AMO1.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberger Druckmaschinen AG HDD.SG | $1.15 1.25 USD |
0
|
$0 0 USD | $21.36K 23.35K USD | $1.14 1.24 USD | $1.17 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Ballard Power Systems Inc PO0.SG | $1.14 1.25 USD |
+2.84
|
$0 0 USD | $1.57K 1.72K USD | $1.11 1.21 USD | $1.14 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Syrah Resources Ltd 3S7.SG | $0.1199 0.13 USD |
-17.47
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Temas Tbk P5TA.SG | $0.007 0.0076 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Santander SA BSD2.SG | $6.24 6.82 USD |
-1.41
|
$0 0 USD | $9.72K 10.62K USD | $6.21 6.79 USD | $6.26 6.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Nokia Oyj NOA3.SG | $4.81 5.26 USD |
+0.36
|
$0 0 USD | $4.6K 5.03K USD | $4.78 5.22 USD | $4.84 5.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Puma SE PUM.SG | $29.25 31.97 USD |
-0.75
|
$0 0 USD | $4.07K 4.44K USD | $28.99 31.69 USD | $29.7 32.47 USD | $0 0 USD | 0 | $0 0 USD | |
| UniCredit SpA CRIN.SG | $53.8 58.81 USD |
-0.76
|
$0 0 USD | $6.61K 7.23K USD | $53.3 58.26 USD | $54.61 59.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Minaurum Gold Inc 78M.SG | $0.14 0.15 USD |
-2.11
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Majestic Gold Corp MJT.SG | $0.05 0.06 USD |
+0.94
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| NOVONIX Ltd GC3.SG | $0.25 0.27 USD |
+3.81
|
$0 0 USD | $17.47K 19.1K USD | $0.25 0.27 USD | $0.25 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Metro Mining Ltd 6ME.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||