Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (7312)
Stuttgart (7312)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (108)
- Productos de consumo cíclicos (68)
- Servicios financieros (60)
- Bienes raíces (41)
- Productos de consumo defensivos (46)
- Atención sanitaria (78)
- Servicios públicos (22)
- Servicios de comunicaciones (80)
- Energía (40)
- Industria (103)
- Tecnología (77)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (5)
- Productos Químicos (5)
- Productos Químicos Especializados (17)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (6)
- Cobre (3)
- Otros Metales Industriales y Mineras (36)
- Oro (16)
- Otros Metales Preciosos y Mineras (8)
- Acero (5)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (10)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (4)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (2)
- Ocio (7)
- Alojamiento (3)
- Servicios de Viaje (2)
- Gestión de Activos (19)
- Bancos-Diversificados (3)
- Bancos-Regional (15)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Diversificados (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (13)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (6)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (2)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Tabaco (1)
- Biotecnología (39)
- Fabricante de Medicamentos-Especializado y Genérico (15)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (2)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (5)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (6)
- Publicación (7)
- Radiodifusión (6)
- Entretenimiento (13)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (28)
- Petróleo y Gas-Perforación (3)
- Petróleo y Gas-E&P (11)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Carbón Térmico (8)
- Uranio (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (9)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (4)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (13)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (24)
- Software-Infraestructura (10)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xiaomi Corporation 3CP.SG | $5.8 6.34 USD |
-1.41
|
$136.28B 148.97B USD | $11.13K 12.17K USD | $5.8 6.34 USD | $5.88 6.43 USD | $136.28B 148.97B USD | 0 | -$0.18 -0.1 USD | |
| Geely Automobile Holdings Limited GRU.SG | $1.75 1.91 USD |
-0.99
|
$15.65B 17.11B USD | $800 874.51 USD | $1.75 1.91 USD | $1.76 1.92 USD | $15.65B 17.11B USD | 9.95 | $0.18 0.19 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| CGN Mining Company Limited VBO.SG | $0.2399 0.26 USD |
-4.76
|
$1.89B 2.06B USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.27 USD | $1.89B 2.06B USD | 24.00 | $0.01 0.01 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $3.03 3.31 USD |
0
|
$447.32M 488.98M USD | $0 0 USD | $3.02 3.3 USD | $3.05 3.33 USD | $447.32M 488.98M USD | 33.66 | $0.09 0.1 USD | |
| Bluefield Solar Income Fund Limited 5B3.SG | $1.01 1.1 USD |
-0.98
|
$423.29M 462.71M USD | $0 0 USD | $1.01 1.1 USD | $1.02 1.11 USD | $423.29M 462.71M USD | 5.97 | $0.17 0.18 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.22 0.24 USD |
-11.11
|
$322.04M 352.04M USD | $19.4K 21.21K USD | $0.22 0.24 USD | $0.23 0.25 USD | $322.04M 352.04M USD | 0 | -$0.05 -0.05 USD | |
| Global Atomic Corporation G12.SG | $0.44 0.48 USD |
+7.73
|
$131.31M 143.54M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $131.31M 143.54M USD | 11.28 | $0.04 0.04 USD | |
| JPMorgan Emerging Europe Middle East & Africa Securities Plc 1JR.SG | $1.39 1.52 USD |
0
|
$69.88M 76.38M USD | $0 0 USD | $1.34 1.46 USD | $1.39 1.52 USD | $69.88M 76.38M USD | 0.32 | $4.24 4.64 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.14 0.16 USD |
-1.71
|
$45.49M 49.72M USD | $0 0 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $45.49M 49.72M USD | 0 | -$0.01 -0.01 USD | |
| ADX Energy Ltd GHU.SG | $0.01 0.02 USD |
-3.9
|
$39.34M 43.01M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $39.34M 43.01M USD | 0 | $0 -0.002 USD | |
| 88 Energy Limited POQ.SG | $0.01 0.01 USD |
-5.76
|
$28.25M 30.88M USD | $1.6K 1.75K USD | $0.01 0.01 USD | $0.01 0.02 USD | $28.25M 30.88M USD | 0 | $0 -0.001 USD | |
| Savannah Resources Plc SAV.SG | $0.04 0.04 USD |
-7.5
|
$24.96M 27.29M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $24.96M 27.29M USD | 0 | $0 0 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.02 0.02 USD |
+135.71
|
$24.33M 26.6M USD | $374.24K 409.09K USD | $0.006 0.0065 USD | $0.02 0.02 USD | $24.33M 26.6M USD | 0 | $0 0 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.02 USD |
0
|
$10.54M 11.52M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.54M 11.52M USD | 0 | -$179.6 -196.3 USD | |
| Otto Energy Limited O1E.SG | $0.0016 0.0017 USD |
0
|
$8.66M 9.46M USD | $0 0 USD | $0.0016 0.0017 USD | $0.0016 0.0017 USD | $8.66M 9.46M USD | 0 | $0 0 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$6.02M 6.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$5.77M 6.31M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.77M 6.31M USD | 0 | $0 0 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited 3PM.SG | $0.003399 0.0037 USD |
0
|
$4M 4.37M USD | $0 0 USD | $0.003399 0.0037 USD | $0.003399 0.0037 USD | $4M 4.37M USD | 0 | $0 0 USD | |
| Farfetch Limited F1F.SG | $0.01 0.01 USD |
0
|
$3.53M 3.85M USD | $121.62K 132.94K USD | $0.008 0.0087 USD | $0.01 0.01 USD | $3.53M 3.85M USD | 0 | $0 0 USD | |
| Strategic Minerals Plc 24S.SG | $0.001 0.0010 USD |
-50
|
$3.43M 3.75M USD | $0 0 USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $3.43M 3.75M USD | 0.10 | $0.01 0.01 USD | |
| Scryb Inc. EIY.SG | $0.007 0.0076 USD |
0
|
$3.09M 3.37M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $3.09M 3.37M USD | 0 | -$0.01 -0.01 USD | |
| First Graphene Ltd M11.SG | $0.02 0.02 USD |
+8.57
|
$2.99M 3.27M USD | $0 0 USD | $0.01 0.02 USD | $0.02 0.02 USD | $2.99M 3.27M USD | 0 | -$0.01 -0.01 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| MagForce AG MF6.SG | $0.008 0.0087 USD |
0
|
$239.45K 261.75K USD | $600 655.88 USD | $0.008 0.0087 USD | $0.008999 0.0098 USD | $239.45K 261.75K USD | 0 | -$1.41 -1.5 USD | |
| Oxford BioDynamics PLC LMQ.SG | $0.0015 0.0016 USD |
0
|
$77.03K 84.2K USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $77.03K 84.2K USD | 0 | -$0.01 -0.008 USD | |
| Haydale Graphene Industries PLC 6HG.SG | $0.0032 0.0034 USD |
0
|
$36.63K 40.04K USD | $0 0 USD | $0.0032 0.0034 USD | $0.004599 0.0050 USD | $36.63K 40.04K USD | 0 | -$0.36 -0.3 USD | |
| Alien Metals Ltd I3A1.SG | $0.001 0.0010 USD |
0
|
$33.91K 37.06K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $33.91K 37.06K USD | 0 | -$0.02 -0.02 USD | |
| Verianos SE VROS.SG | $0.0005 0.00054 USD |
0
|
$6.88K 7.52K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.88K 7.52K USD | 0 | -$0.27 -0.2 USD | |
| Northern Dynasty Minerals Ltd ND3.SG | $1.18 1.29 USD |
-1.51
|
$0 0 USD | $200 218.63 USD | $1.17 1.28 USD | $1.25 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| SAP SE SAP.SG | $247.4 270.44 USD |
-2.04
|
$0 0 USD | $1.62K 1.77K USD | $244.9 267.71 USD | $251 274.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Vanadium Ltd JT71.SG | $0.004899 0.0053 USD |
0
|
$0 0 USD | $0 0 USD | $0.004899 0.0053 USD | $0.004899 0.0053 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.SG | $4.9 5.36 USD |
-2.79
|
$0 0 USD | $4.89K 5.35K USD | $4.86 5.32 USD | $5.04 5.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Bezant Resources PLC BN5.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Active Biotech AB BTPC.SG | $0.02 0.02 USD |
-5.06
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| AgroGeneration SA 81E.SG | $0.05 0.05 USD |
-15
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S92.SG | $17.83 19.49 USD |
-1.55
|
$0 0 USD | $21 22.96 USD | $17.82 19.48 USD | $18.23 19.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceconomy AG CEC.SG | $2.95 3.22 USD |
-3.28
|
$0 0 USD | $1.4K 1.53K USD | $3.01 3.28 USD | $3.05 3.33 USD | $0 0 USD | 0 | $0 0 USD | |
| ProSiebenSat 1 Media SE PSM.SG | $7.06 7.72 USD |
+0.36
|
$0 0 USD | $3.19K 3.48K USD | $7.03 7.68 USD | $7.14 7.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Spineway 37S.SG | $0.13 0.14 USD |
+5.91
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Wohnen SE DWNI.SG | $23.6 25.8 USD |
-0.84
|
$0 0 USD | $500 546.57 USD | $23.55 25.74 USD | $23.85 26.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.SG | $18.11 19.8 USD |
-1.42
|
$0 0 USD | $19.46K 21.27K USD | $18.06 19.74 USD | $18.43 20.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Neometals Ltd 9R9.SG | $0.04 0.04 USD |
-0.76
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Eni SpA ENI.SG | $14.23 15.56 USD |
+0.72
|
$0 0 USD | $970 1.06K USD | $14.11 15.42 USD | $14.33 15.67 USD | $0 0 USD | 0 | $0 0 USD | |
| The Blockchain Group BC7.SG | $4.9 5.35 USD |
-2.68
|
$0 0 USD | $12.43K 13.58K USD | $4.63 5.06 USD | $5.25 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio2 Ltd. (NEW) 1SB.SG | $0.79 0.86 USD |
-1.25
|
$0 0 USD | $0 0 USD | $0.78 0.85 USD | $0.8 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| TAG Immobilien AG TEG.SG | $14.85 16.23 USD |
-1.33
|
$0 0 USD | $400 437.25 USD | $14.85 16.23 USD | $15.11 16.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.SG | $86.7 94.77 USD |
-1.03
|
$0 0 USD | $5.08K 5.55K USD | $86.24 94.27 USD | $87.52 95.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Admiralty Resources NL AHS.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| DWS Group GmbH & Co KGaA DWS.SG | $46.4 50.72 USD |
-2.44
|
$0 0 USD | $9.27K 10.13K USD | $46.4 50.72 USD | $47.34 51.75 USD | $0 0 USD | 0 | $0 0 USD | |
| RWE AG RWE.SG | $34.85 38.1 USD |
-0.17
|
$0 0 USD | $9.65K 10.55K USD | $34.73 37.96 USD | $35.15 38.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Monument Mining Ltd D7Q1.SG | $0.25 0.27 USD |
-6.02
|
$0 0 USD | $251.74K 275.19K USD | $0.25 0.27 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHA.SG | $6.71 7.33 USD |
-1.44
|
$0 0 USD | $84.16K 91.99K USD | $6.69 7.32 USD | $6.81 7.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMW.SG | $71.48 78.14 USD |
-1.16
|
$0 0 USD | $2.79K 3.05K USD | $71.54 78.2 USD | $72.52 79.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Intesa Sanpaolo IES.SG | $4.76 5.2 USD |
-1.51
|
$0 0 USD | $400 437.25 USD | $4.76 5.2 USD | $4.8 5.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayhorse Silver Inc 7KXN.SG | $0.02 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Granada Gold Mine Inc B6DA.SG | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Metals Exploration PLC MJ4.SG | $0.11 0.12 USD |
-1.72
|
$0 0 USD | $20.26K 22.15K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange S.A. FTE.SG | $12.7 13.88 USD |
-0.24
|
$0 0 USD | $0 0 USD | $12.7 13.88 USD | $12.92 14.12 USD | $0 0 USD | 0 | $0 0 USD | |
| SOL Global Investments Corp 9SB.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Calibre Mining Corp WCLA.SG | $1.88 2.05 USD |
0
|
$0 0 USD | $0 0 USD | $1.88 2.05 USD | $1.9 2.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Cerro De Pasco Resources Inc N8HP.SG | $0.25 0.27 USD |
-3.13
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Altech Chemicals Ltd A3Y.SG | $0.02 0.02 USD |
-17
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON SE EOAN.SG | $15.12 16.52 USD |
-0.92
|
$0 0 USD | $18.99K 20.76K USD | $15.06 16.46 USD | $15.31 16.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Aguia Resources Ltd 5N91.SG | $0.02 0.02 USD |
-23.4
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| TUI AG TUI1.SG | $6.2 6.78 USD |
-2.88
|
$0 0 USD | $62.76K 68.61K USD | $6.21 6.78 USD | $6.35 6.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcadia Minerals Ltd 8OH.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| SGL Carbon SE SGL.SG | $3.37 3.68 USD |
-2.6
|
$0 0 USD | $4K 4.37K USD | $3.36 3.67 USD | $3.49 3.82 USD | $0 0 USD | 0 | $0 0 USD | |
| International Lithium Corp IAH.SG | $0.003 0.0032 USD |
-25
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| MCF Energy Ltd DC6.SG | $0.02 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Jenoptik AG JEN.SG | $18.49 20.21 USD |
-1.07
|
$0 0 USD | $653 713.82 USD | $18.3 20 USD | $18.73 20.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Arizona Lithium Ltd UDE0.SG | $0.0025 0.0027 USD |
-3.85
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodafone Group PLC VODI.SG | $0.88 0.96 USD |
+0.99
|
$0 0 USD | $3K 3.28K USD | $0.8699 0.95 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenidge Generation Holdings Inc. SQTA.SG | $10.1 11.04 USD |
0
|
$0 0 USD | $30.97K 33.86K USD | $9.8 10.71 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Lumina Gold Corp OMH2.SG | $0.79 0.87 USD |
0
|
$0 0 USD | $0 0 USD | $0.78 0.85 USD | $0.79 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinyi Solar Holdings Ltd 13X.SG | $0.26 0.29 USD |
-1.47
|
$0 0 USD | $9K 9.84K USD | $0.26 0.29 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXB.SG | $5.39 5.89 USD |
+1.68
|
$0 0 USD | $7.3K 7.98K USD | $5.29 5.79 USD | $5.46 5.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co KGaA BVB.SG | $3.76 4.1 USD |
-0.79
|
$0 0 USD | $120 131.18 USD | $3.77 4.12 USD | $3.8 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Ace Hardware Indonesia Tbk 4AH1.SG | $0.02 0.02 USD |
-22
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Aixtron SE AIXA.SG | $13.55 14.81 USD |
-2.83
|
$0 0 USD | $7.22K 7.89K USD | $13.54 14.8 USD | $13.98 15.28 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SA AXA.SG | $41.64 45.52 USD |
+0.56
|
$0 0 USD | $1.79K 1.96K USD | $41.22 45.06 USD | $41.75 45.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Atari SA IFGA.SG | $0.17 0.18 USD |
+8.04
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Lenovo Group Ltd LHL.SG | $0.9799 1.08 USD |
-1.64
|
$0 0 USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Norsemont Mining Inc LXZ1.SG | $0.17 0.18 USD |
-2.33
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayer AG BAYN.SG | $26.78 29.27 USD |
-1.14
|
$0 0 USD | $15.61K 17.06K USD | $26.76 29.25 USD | $27.12 29.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberger Druckmaschinen AG HDD.SG | $1.45 1.59 USD |
-3.07
|
$0 0 USD | $53.76K 58.77K USD | $1.46 1.59 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
| TTL Beteiligungs- Und Grundbesitz-AG TTO.SG | $0.1799 0.2 USD |
+2.81
|
$0 0 USD | $0 0 USD | $0.1799 0.19 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| P2 Gold Inc 4Z9.SG | $0.08 0.08 USD |
+19.38
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| GCM Resources PLC LFD.SG | $0.02999 0.03 USD |
-24.05
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Santander SA BSD2.SG | $6.82 7.45 USD |
-1.91
|
$0 0 USD | $4.56K 4.99K USD | $6.83 7.47 USD | $6.94 7.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Puma SE PUM.SG | $21.33 23.32 USD |
-1.66
|
$0 0 USD | $4.33K 4.73K USD | $21.33 23.32 USD | $21.68 23.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Majestic Gold Corp MJT.SG | $0.1 0.11 USD |
-6.42
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| NOVONIX Ltd GC3.SG | $0.22 0.24 USD |
-2.73
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Metro Mining Ltd 6ME.SG | $0.02999 0.03 USD |
-3.08
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Celsius Resources Ltd FX8.SG | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| AFC Energy PLC QC8.SG | $0.1799 0.2 USD |
+3.99
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc OL11.SG | $0.07 0.08 USD |
-8.51
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Co Ltd BY6.SG | $13.7 14.97 USD |
-2.73
|
$0 0 USD | $16.38K 17.91K USD | $13.7 14.97 USD | $13.97 15.27 USD | $0 0 USD | 0 | $0 0 USD | |
| NVIDIA Corp NVD.SG | $124.52 136.12 USD |
-1.22
|
$0 0 USD | $8.11K 8.86K USD | $124.52 136.12 USD | $126.2 137.95 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||