Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (5501)
- {{country.name}}
- Todos los países
- Alemania (5501)
Stuttgart (5501)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (2)
- Productos Químicos (5)
- Productos Químicos Especializados (15)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (7)
- Cobre (1)
- Otros Metales Industriales y Mineras (20)
- Oro (8)
- Otros Metales Preciosos y Mineras (6)
- Acero (3)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (9)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (2)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (2)
- Grandes Comercios (2)
- Bienes de Lujo (5)
- Venta Online (2)
- Venta al Por Menor Especializada (5)
- Juegos (2)
- Ocio (6)
- Alojamiento (3)
- Resorts y Casinos (1)
- Servicios de Viaje (1)
- Gestión de Activos (22)
- Financiación Hipotecaria (2)
- Mercados de Capital (11)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (3)
- Servicios Inmobiliarios (11)
- Sociedad Inmobiliaria-Oficina (1)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (5)
- Alimentos Envasados (7)
- Distribución de Comida (1)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (21)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (4)
- Instrumentos y Suministros Médicos (4)
- Distribución Médica (1)
- Servicios Públicos-Renovables (1)
- Servicios de Telecomunicación (12)
- Agencia de Publicidad (3)
- Publicación (8)
- Radiodifusión (2)
- Entretenimiento (11)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (25)
- Petróleo y Gas-E&P (8)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (5)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (4)
- Uranio (1)
- Aeroespacial y Defensa (6)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (3)
- Conglomerados (6)
- Construcción e Ingeniería (5)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (3)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (1)
- Maquinaria Industrial Especializada (7)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (2)
- Equipamientos Eléctrico y Piezas (11)
- Aeropuertos y Servicios Aéreos (4)
- Transporte Ferroviario (2)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (8)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (1)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (1)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Federal National Mortgage Association
FNM.SG
DE
|
€5.24 6.05 USD |
+4.38
|
€6.07B 7B USD | €22.55K 26.03K USD | €4.85 5.6 USD | €5.24 6.05 USD | €6.07B 7B USD | 524.00 | €0.01 0.01 USD | ||
|
Genfit S.A.
XUP.SG
DE
|
€12.82 14.8 USD |
-0.31
|
€642.23M 741.35M USD | €9.24K 10.67K USD | €12.42 14.34 USD | €12.90 14.89 USD | €642.23M 741.35M USD | 0 | -€1.72 -1.9 USD | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€2.36 2.72 USD |
-4.69
|
€626.81M 723.55M USD | €0.00 0 USD | €2.34 2.7 USD | €2.39 2.76 USD | €626.81M 723.55M USD | 8.72 | €0.27 0.31 USD | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.15 0.17 USD |
-4.11
|
€483.58M 558.21M USD | €600.00 692.6 USD | €0.14 0.17 USD | €0.16 0.18 USD | €483.58M 558.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Beximco Pharmaceuticals PLC.
R2WA.SG
DE
|
€0.45 0.52 USD |
0
|
€312.36M 360.57M USD | €0.00 0 USD | €0.45 0.52 USD | €0.45 0.52 USD | €312.36M 360.57M USD | 3.21 | €0.14 0.16 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.19 0.22 USD |
-3.03
|
€262.99M 303.58M USD | €0.00 0 USD | €0.19 0.22 USD | €0.20 0.23 USD | €262.99M 303.58M USD | 0 | -€0.04 -0.04 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.15 0.17 USD |
+11.54
|
€238.28M 275.06M USD | €55.54K 64.11K USD | €0.12 0.14 USD | €0.16 0.18 USD | €238.28M 275.06M USD | 0 | -€0.03 -0.03 USD | ||
|
Eco (Atlantic) Oil & Gas Ltd.
EOI.SG
DE
|
€0.65 0.75 USD |
+1.55
|
€228.71M 264.01M USD | €0.00 0 USD | €0.64 0.74 USD | €0.66 0.76 USD | €228.71M 264.01M USD | 0 | €0.00 0 USD | ||
|
Vaxart, Inc.
NB11.SG
DE
|
€0.60 0.69 USD |
0
|
€194.34M 224.33M USD | €400.00 461.73 USD | €0.42 0.48 USD | €0.60 0.69 USD | €194.34M 224.33M USD | 10.00 | €0.06 0.07 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.26 0.3 USD |
-2.79
|
€134.45M 155.2M USD | €38.74K 44.72K USD | €0.25 0.29 USD | €0.27 0.31 USD | €134.45M 155.2M USD | 0 | -€0.10 -0.1 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.27 0.32 USD |
+0.92
|
€112.96M 130.39M USD | €24.84K 28.67K USD | €0.27 0.31 USD | €0.29 0.33 USD | €112.96M 130.39M USD | 0 | -€0.02 -0.02 USD | ||
|
Strategic Minerals Plc
24S.SG
DE
|
€0.04 0.04 USD |
-3.75
|
€108.52M 125.27M USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €108.52M 125.27M USD | 0 | €0.00 0 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€1.86 2.15 USD |
+1.75
|
€78.67M 90.81M USD | €5.78K 6.68K USD | €1.81 2.09 USD | €1.88 2.17 USD | €78.67M 90.81M USD | 0 | -€0.16 -0.1 USD | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.09 0.1 USD |
0
|
€69.20M 79.88M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.11 USD | €69.20M 79.88M USD | 0 | -€0.01 -0.01 USD | ||
|
ADX Energy Ltd
GHU.SG
DE
|
€0.02 0.02 USD |
-3.75
|
€38.30M 44.21M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €38.30M 44.21M USD | 0 | -€0.00 -0.002 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.01 0.02 USD |
-3.45
|
€21.86M 25.23M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €21.86M 25.23M USD | 0 | €0.00 0 USD | ||
|
Tonner Drones S.A.
1DD.SG
DE
|
€0.03 0.03 USD |
+1.62
|
€15.64M 18.05M USD | €47.05K 54.31K USD | €0.02 0.03 USD | €0.03 0.03 USD | €15.64M 18.05M USD | 0 | €0.00 0 USD | ||
|
Oracle Power PLC
9OC.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.49M 9.8M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.49M 9.8M USD | 0 | €0.00 0 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.SG
DE
|
€0.00 0.0046 USD |
+33.33
|
€6.43M 7.43M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0046 USD | €6.43M 7.43M USD | 0 | €0.00 0 USD | ||
|
Aton
3HB.SG
DE
|
€0.00 0.0057 USD |
-54.55
|
€5.04M 5.82M USD | €224.25K 258.86K USD | €0.00 0.0057 USD | €0.01 0.01 USD | €5.04M 5.82M USD | 0 | €0.00 0 USD | ||
|
Farfetch Limited
F1F.SG
DE
|
€0.01 0.01 USD |
0
|
€4.22M 4.87M USD | €121.62K 140.39K USD | €0.01 0.0092 USD | €0.01 0.01 USD | €4.22M 4.87M USD | 0 | €0.00 0 USD | ||
|
Infinity Metals Limited
3PM.SG
DE
|
€0.01 0.0063 USD |
0
|
€3.26M 3.76M USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €3.26M 3.76M USD | 0 | -€0.02 -0.02 USD | ||
|
Ormonde Mining plc
ORQ1.SG
DE
|
€0.00 0.0034 USD |
0
|
€1.43M 1.65M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €1.43M 1.65M USD | 0 | €0.00 0 USD | ||
|
Coeur Mining Inc
CDM1.SG
DE
|
€12.57 14.51 USD |
-2.56
|
€0.00 0 USD | €11.11K 12.82K USD | €12.29 14.18 USD | €12.85 14.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anoto Group AB
XTL1.SG
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bank Mandiri (Persero) Tbk
PQ9.SG
DE
|
€0.20 0.23 USD |
+7.57
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northern Dynasty Minerals Ltd
ND3.SG
DE
|
€1.42 1.64 USD |
+2.59
|
€0.00 0 USD | €20.00K 23.09K USD | €1.35 1.56 USD | €1.44 1.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAP SE
SAP.SG
DE
|
€138.40 159.76 USD |
-1.63
|
€0.00 0 USD | €3.30K 3.81K USD | €137.38 158.58 USD | €140.88 162.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COIN May 2026 700.000 call
G49N.SG
DE
|
€0.08 0.09 USD |
+1.28
|
€0.00 0 USD | €1.73K 2K USD | €0.07 0.09 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pilbara Minerals Ltd
PLR.SG
DE
|
€2.60 3 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €2.59 2.99 USD | €2.63 3.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Minco Silver Corp
XYD.SG
DE
|
€0.47 0.54 USD |
+14.56
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.47 USD | €0.52 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
X-FAB Silicon Foundries SE
XFB.SG
DE
|
€6.99 8.07 USD |
-6.11
|
€0.00 0 USD | €5.55K 6.4K USD | €6.97 8.05 USD | €7.38 8.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xiaomi Corporation
3CP.SG
DE
|
€3.00 3.46 USD |
-2.01
|
€0.00 0 USD | €75.86K 87.57K USD | €2.88 3.32 USD | €3.02 3.49 USD | €0.00 0 USD | 0 | -€0.18 -0.2 USD | ||
|
AB Science
A8D.SG
DE
|
€0.61 0.7 USD |
-0.49
|
€0.00 0 USD | €5.82K 6.72K USD | €0.61 0.7 USD | €0.63 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Australian Vanadium Ltd
JT71.SG
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hexagon Composites ASA
2HX.SG
DE
|
€0.89 1.03 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.99 USD | €0.89 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equinor ASA
DNQ.SG
DE
|
€32.52 37.54 USD |
+4.5
|
€0.00 0 USD | €2.57K 2.96K USD | €31.04 35.83 USD | €32.62 37.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ekinops SA
E0J.SG
DE
|
€2.63 3.03 USD |
-0.57
|
€0.00 0 USD | €3.85K 4.44K USD | €2.60 3 USD | €2.65 3.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Pfandbriefbank AG
PBB.SG
DE
|
€3.57 4.12 USD |
+0.22
|
€0.00 0 USD | €89.17K 102.93K USD | €3.55 4.09 USD | €3.64 4.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Poxel SA
7PO.SG
DE
|
€0.19 0.22 USD |
+1.59
|
€0.00 0 USD | €8.86K 10.23K USD | €0.19 0.22 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bezant Resources PLC
BN5.SG
DE
|
€0.00 0.0017 USD |
+50
|
€0.00 0 USD | €1.00M 1.15M USD | €0.00 0.0011 USD | €0.00 0.0017 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco de Sabadell SA
BDSB.SG
DE
|
€3.17 3.66 USD |
-0.72
|
€0.00 0 USD | €3.85K 4.44K USD | €3.16 3.65 USD | €3.21 3.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BAIC Motor Corp Ltd
2B5.SG
DE
|
€0.09 0.1 USD |
-2.24
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kps AG
KSC.SG
DE
|
€0.21 0.24 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Munchener Ruckversicherungs-Gesellschaft AG
MUV2.SG
DE
|
€515.20 594.71 USD |
+0.7
|
€0.00 0 USD | €5.52K 6.37K USD | €509.00 587.56 USD | €519.60 599.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DMG Blockchain Solutions Inc
6AX.SG
DE
|
€0.29 0.34 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.33 USD | €0.30 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bougainville Copper Ltd
BOU1.SG
DE
|
€0.14 0.16 USD |
-1.4
|
€0.00 0 USD | €5.00K 5.77K USD | €0.14 0.16 USD | €0.15 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eutelsat Communications
E3B.SG
DE
|
€2.16 2.49 USD |
+0.75
|
€0.00 0 USD | €8.38K 9.67K USD | €2.11 2.43 USD | €2.18 2.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Snap Inc
1SI.SG
DE
|
€3.99 4.6 USD |
-2.57
|
€0.00 0 USD | €5.00K 5.77K USD | €3.88 4.48 USD | €4.08 4.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Argosy Minerals Ltd
AM1.SG
DE
|
€0.03 0.03 USD |
+7.41
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oxford Square Capital Corp
22T.SG
DE
|
€1.27 1.47 USD |
-6.62
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.46 USD | €1.37 1.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Evonik Industries AG
EVK.SG
DE
|
€16.92 19.53 USD |
+0.06
|
€0.00 0 USD | €1.01K 1.17K USD | €16.73 19.31 USD | €16.95 19.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Element 25 Ltd
QFP.SG
DE
|
€0.14 0.16 USD |
-0.37
|
€0.00 0 USD | €19.23K 22.2K USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BayWa AG
BYW6.SG
DE
|
€2.55 2.94 USD |
-1.74
|
€0.00 0 USD | €4.78K 5.52K USD | €2.55 2.94 USD | €2.62 3.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aurora Solar Technologies Inc.
A82.SG
DE
|
€0.00 0.0011 USD |
-50
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.SG
DE
|
€0.14 0.16 USD |
+8.46
|
€0.00 0 USD | €4.50K 5.19K USD | €0.14 0.16 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
adidas AG
ADS.SG
DE
|
€180.10 207.9 USD |
-1.04
|
€0.00 0 USD | €3.35K 3.87K USD | €180.10 207.9 USD | €182.75 210.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COSCO SHIPPING Holdings Co Ltd
C6G.SG
DE
|
€1.65 1.9 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €1.62 1.87 USD | €1.66 1.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Blockchain Group
BC7.SG
DE
|
€0.48 0.56 USD |
-6.37
|
€0.00 0 USD | €30.24K 34.91K USD | €0.47 0.54 USD | €0.51 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LPKF Laser & Electronics AG
LPK.SG
DE
|
€15.15 17.49 USD |
-2.26
|
€0.00 0 USD | €10.59K 12.23K USD | €14.40 16.62 USD | €15.40 17.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volkswagen AG
VOW3.SG
DE
|
€73.14 84.43 USD |
-0.33
|
€0.00 0 USD | €2.43K 2.8K USD | €72.88 84.13 USD | €73.78 85.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air France-KLM
AFR.SG
DE
|
€7.88 9.09 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.63 USD | €1.43 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DWS Group GmbH & Co KGaA
DWS.SG
DE
|
€69.75 80.51 USD |
+0.07
|
€0.00 0 USD | €2.88K 3.33K USD | €68.70 79.3 USD | €69.85 80.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RWE AG
RWE.SG
DE
|
€55.70 64.3 USD |
+0.43
|
€0.00 0 USD | €235.00 271.27 USD | €55.06 63.56 USD | €56.24 64.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Monument Mining Ltd
D7Q1.SG
DE
|
€0.45 0.52 USD |
+3.44
|
€0.00 0 USD | €40.00K 46.17K USD | €0.44 0.51 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Lufthansa AG
LHA.SG
DE
|
€9.00 10.39 USD |
-0.62
|
€0.00 0 USD | €26.57K 30.68K USD | €8.92 10.3 USD | €9.10 10.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MPC Container Ships ASA
MP2.SG
DE
|
€2.18 2.52 USD |
-1.13
|
€0.00 0 USD | €3.00 3.46 USD | €2.15 2.48 USD | €2.20 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bayerische Motoren Werke AG
BMW.SG
DE
|
€58.44 67.46 USD |
-0.48
|
€0.00 0 USD | €4.37K 5.05K USD | €58.36 67.37 USD | €59.18 68.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Salazar Resources Ltd
CCG.SG
DE
|
€0.14 0.16 USD |
+3.32
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intesa Sanpaolo
IES.SG
DE
|
€6.29 7.25 USD |
-1.37
|
€0.00 0 USD | €5.44K 6.28K USD | €6.24 7.21 USD | €6.37 7.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bayhorse Silver Inc
7KXN.SG
DE
|
€0.03 0.03 USD |
+10.2
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Geron Corp
GON.SG
DE
|
€1.24 1.43 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.4 USD | €1.29 1.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orange S.A.
FTE.SG
DE
|
€16.44 18.98 USD |
+2.37
|
€0.00 0 USD | €11.51K 13.29K USD | €15.95 18.41 USD | €16.62 19.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Obducat AB
OBD.SG
DE
|
€0.04 0.05 USD |
-3.9
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cerro De Pasco Resources Inc
N8HP.SG
DE
|
€0.35 0.41 USD |
+3.68
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.35 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Weichai Power Co Ltd
WI4.SG
DE
|
€3.22 3.71 USD |
-7.05
|
€0.00 0 USD | €1.40K 1.62K USD | €3.21 3.71 USD | €3.31 3.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altech Chemicals Ltd
A3Y.SG
DE
|
€0.00 0.0057 USD |
+4.17
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0055 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E.ON SE
EOAN.SG
DE
|
€19.16 22.11 USD |
+1.3
|
€0.00 0 USD | €10.52K 12.15K USD | €18.79 21.68 USD | €19.34 22.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hammer Metals Limited
6HM.SG
DE
|
€0.03 0.03 USD |
-7.94
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
|
Silver Elephant Mining Corp
1P2.SG
DE
|
€0.05 0.06 USD |
-5.45
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Talga Group Ltd
TGX.SG
DE
|
€0.16 0.18 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aguia Resources Ltd
5N91.SG
DE
|
€0.01 0.01 USD |
-4.17
|
€0.00 0 USD | €426.00K 491.75K USD | €0.01 0.01 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carrefour
CAR.SG
DE
|
€16.84 19.43 USD |
+2.46
|
€0.00 0 USD | €1.22K 1.4K USD | €16.28 18.79 USD | €16.84 19.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SoftBank Group Corp
SFT.SG
DE
|
€30.21 34.87 USD |
-1.9
|
€0.00 0 USD | €20.65K 23.84K USD | €28.00 32.32 USD | €30.80 35.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paladin Energy Ltd
PUR.SG
DE
|
€5.29 6.1 USD |
-3.89
|
€0.00 0 USD | €0.00 0 USD | €5.08 5.87 USD | €5.29 6.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pharming Group
PHGN.SG
DE
|
€1.14 1.32 USD |
-0.48
|
€0.00 0 USD | €1.75K 2.02K USD | €1.13 1.3 USD | €1.15 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EV Resources Ltd
R1EA.SG
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Var Energi ASA
J4V.SG
DE
|
€4.02 4.64 USD |
+2.27
|
€0.00 0 USD | €9.47K 10.94K USD | €3.89 4.49 USD | €4.03 4.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TUI AG
TUI1.SG
DE
|
€7.03 8.12 USD |
-0.51
|
€0.00 0 USD | €46.13K 53.24K USD | €6.97 8.04 USD | €7.07 8.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ivanhoe Mines Ltd
IYAA.SG
DE
|
€6.10 7.04 USD |
-1.29
|
€0.00 0 USD | €30.14K 34.79K USD | €5.91 6.82 USD | €6.23 7.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SGL Carbon SE
SGL.SG
DE
|
€3.97 4.58 USD |
-3.41
|
€0.00 0 USD | €25.90K 29.9K USD | €3.92 4.52 USD | €4.11 4.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MCF Energy Ltd
DC6.SG
DE
|
€0.01 0.0085 USD |
-26
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0085 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jenoptik AG
JEN.SG
DE
|
€38.92 44.93 USD |
-1.87
|
€0.00 0 USD | €2.61K 3.01K USD | €38.18 44.07 USD | €39.12 45.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
88 Energy Limited
POQ.SG
DE
|
€0.01 0.0066 USD |
+11.54
|
€0.00 0 USD | €47.41K 54.73K USD | €0.00 0.0048 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | -€0.00 -0.001 USD | ||
|
Vodafone Group PLC
VODI.SG
DE
|
€1.37 1.58 USD |
+1.22
|
€0.00 0 USD | €47.98K 55.38K USD | €1.36 1.57 USD | €1.42 1.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greenidge Generation Holdings Inc.
SQTA.SG
DE
|
€10.10 11.66 USD |
0
|
€0.00 0 USD | €30.97K 35.75K USD | €9.80 11.31 USD | €16.60 19.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xinyi Solar Holdings Ltd
13X.SG
DE
|
€0.22 0.25 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Petroleo Brasileiro SA Petrobras
PJXB.SG
DE
|
€7.02 8.11 USD |
-0.1
|
€0.00 0 USD | €12.94K 14.94K USD | €6.98 8.06 USD | €7.21 8.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Borussia Dortmund GmbH & Co KGaA
BVB.SG
DE
|
€3.05 3.52 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €3.05 3.51 USD | €3.08 3.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grande Portage Resources Ltd
GPB.SG
DE
|
€0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||