Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (7312)
Stuttgart (7312)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (108)
- Productos de consumo cíclicos (68)
- Servicios financieros (60)
- Bienes raíces (41)
- Productos de consumo defensivos (46)
- Atención sanitaria (78)
- Servicios públicos (22)
- Servicios de comunicaciones (80)
- Energía (40)
- Industria (103)
- Tecnología (77)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (5)
- Productos Químicos (5)
- Productos Químicos Especializados (17)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (6)
- Cobre (3)
- Otros Metales Industriales y Mineras (36)
- Oro (16)
- Otros Metales Preciosos y Mineras (8)
- Acero (5)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (10)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (4)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (2)
- Ocio (7)
- Alojamiento (3)
- Servicios de Viaje (2)
- Gestión de Activos (19)
- Bancos-Diversificados (3)
- Bancos-Regional (15)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Diversificados (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (13)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (6)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (2)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Tabaco (1)
- Biotecnología (39)
- Fabricante de Medicamentos-Especializado y Genérico (15)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (2)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (5)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (6)
- Publicación (7)
- Radiodifusión (6)
- Entretenimiento (13)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (28)
- Petróleo y Gas-Perforación (3)
- Petróleo y Gas-E&P (11)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Carbón Térmico (8)
- Uranio (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (9)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (4)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (13)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (24)
- Software-Infraestructura (10)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xiaomi Corporation 3CP.SG | $5.78 6.32 USD |
-0.74
|
$135.79B 148.44B USD | $11.03K 12.06K USD | $5.72 6.26 USD | $5.89 6.44 USD | $135.79B 148.44B USD | 0 | -$0.18 -0.1 USD | |
| Geely Automobile Holdings Limited GRU.SG | $1.95 2.13 USD |
-1.59
|
$17.42B 19.05B USD | $4.08K 4.46K USD | $1.95 2.13 USD | $2.01 2.2 USD | $17.42B 19.05B USD | 11.07 | $0.18 0.19 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Dongfeng Motor Group Co Ltd D4D.SG | $0.5 0.54 USD |
+2.91
|
$4.28B 4.68B USD | $0 0 USD | $0.5 0.54 USD | $0.5 0.54 USD | $4.28B 4.68B USD | 2.33 | $0.21 0.23 USD | |
| Bluefield Solar Income Fund Limited 5B3.SG | $1 1.09 USD |
0
|
$419.1M 458.13M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $419.1M 458.13M USD | 5.91 | $0.17 0.18 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $2.74 3 USD |
-2.49
|
$396.66M 433.6M USD | $700 765.19 USD | $2.74 3 USD | $2.85 3.12 USD | $396.66M 433.6M USD | 30.44 | $0.09 0.1 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.22 0.24 USD |
+0.92
|
$341.86M 373.7M USD | $30K 32.79K USD | $0.22 0.24 USD | $0.23 0.25 USD | $341.86M 373.7M USD | 0 | -$0.05 -0.05 USD | |
| Global Atomic Corporation G12.SG | $0.6199 0.68 USD |
+1.38
|
$186.28M 203.63M USD | $300 327.94 USD | $0.6199 0.68 USD | $0.66 0.72 USD | $186.28M 203.63M USD | 16.01 | $0.04 0.04 USD | |
| JPMorgan Emerging Europe Middle East & Africa Securities Plc 1JR.SG | $1.39 1.52 USD |
0
|
$69.88M 76.38M USD | $0 0 USD | $1.34 1.46 USD | $1.39 1.52 USD | $69.88M 76.38M USD | 0.32 | $4.24 4.64 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.14 0.16 USD |
+0.7
|
$46.77M 51.12M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $46.77M 51.12M USD | 0 | -$0.01 -0.01 USD | |
| DigitalX Limited VSL.SG | $0.04 0.04 USD |
+2.25
|
$46.19M 50.49M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $46.19M 50.49M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.SG | $0.02 0.02 USD |
0
|
$45.19M 49.4M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $45.19M 49.4M USD | 0 | $0 -0.002 USD | |
| 88 Energy Limited POQ.SG | $0.01 0.01 USD |
0
|
$27.6M 30.17M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $27.6M 30.17M USD | 0 | $0 -0.001 USD | |
| Savannah Resources Plc SAV.SG | $0.04 0.04 USD |
-2.88
|
$27.25M 29.79M USD | $10.2K 11.15K USD | $0.04 0.04 USD | $0.05 0.05 USD | $27.25M 29.79M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.SG | $0.003399 0.0037 USD |
-43.33
|
$18.39M 20.11M USD | $1.94M 2.12M USD | $0.002799 0.0030 USD | $0.003599 0.0039 USD | $18.39M 20.11M USD | 0 | $0 0 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.004499 0.0049 USD |
0
|
$11.76M 12.86M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $11.76M 12.86M USD | 0 | $0 0 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.02 USD |
+1.58
|
$7.24M 7.91M USD | $102.17K 111.68K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.24M 7.91M USD | 0 | -$200.74 -219.4 USD | |
| Strategic Minerals Plc 24S.SG | $0.001 0.0010 USD |
0
|
$6.2M 6.77M USD | $0 0 USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $6.2M 6.77M USD | 0 | $0 0 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$6.02M 6.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$5.77M 6.31M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.77M 6.31M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited 3PM.SG | $0.005799 0.0063 USD |
-6.45
|
$5.03M 5.5M USD | $0 0 USD | $0.005799 0.0063 USD | $0.005799 0.0063 USD | $5.03M 5.5M USD | 0 | $0 0 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| First Graphene Ltd M11.SG | $0.02 0.02 USD |
+4.65
|
$3.54M 3.87M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.54M 3.87M USD | 0 | -$0.01 -0.01 USD | |
| Farfetch Limited F1F.SG | $0.01 0.01 USD |
0
|
$3.53M 3.85M USD | $121.62K 132.94K USD | $0.008 0.0087 USD | $0.01 0.01 USD | $3.53M 3.85M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.SG | $0.007499 0.0081 USD |
-25
|
$2.42M 2.65M USD | $27K 29.51K USD | $0.007499 0.0081 USD | $0.01 0.01 USD | $2.42M 2.65M USD | 0 | $0 0 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| MagForce AG MF6.SG | $0.006 0.0065 USD |
+71.43
|
$179.59K 196.32K USD | $117.4K 128.33K USD | $0.004 0.0043 USD | $0.0085 0.0092 USD | $179.59K 196.32K USD | 0 | -$0.62 -0.6 USD | |
| Oxford BioDynamics PLC LMQ.SG | $0.001 0.0010 USD |
0
|
$51.35K 56.13K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $51.35K 56.13K USD | 0 | -$0.01 -0.008 USD | |
| Alien Metals Ltd I3A1.SG | $0.001 0.0010 USD |
0
|
$33.91K 37.06K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $33.91K 37.06K USD | 0 | -$0.02 -0.02 USD | |
| Verianos SE VROS.SG | $0.0005 0.00054 USD |
0
|
$6.88K 7.52K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.88K 7.52K USD | 0 | -$0.27 -0.2 USD | |
| Haydale Graphene Industries PLC 6HG.SG | $0.0005999 0.00065 USD |
+50
|
$6.87K 7.51K USD | $0 0 USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $6.87K 7.51K USD | 0 | -$0.36 -0.3 USD | |
| Northern Dynasty Minerals Ltd ND3.SG | $0.92 1.01 USD |
-4.95
|
$0 0 USD | $5.5K 6.01K USD | $0.92 1.01 USD | $0.9399 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| SAP SE SAP.SG | $261.1 285.42 USD |
-0.93
|
$0 0 USD | $1.14K 1.25K USD | $260.6 284.87 USD | $267.05 291.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Kloeckner & Co SE KCO.SG | $6.38 6.97 USD |
-0.47
|
$0 0 USD | $0 0 USD | $6.35 6.94 USD | $6.62 7.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Vanadium Ltd JT71.SG | $0.0054 0.0059 USD |
0
|
$0 0 USD | $0 0 USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $0 0 USD | 0 | $0 0 USD | |
| Spacefy Inc YSP.SG | $0.009599 0.01 USD |
-2.04
|
$0 0 USD | $0 0 USD | $0.009599 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Telegraph & Telephone Corp NTT.SG | $0.9499 1.04 USD |
+1.11
|
$0 0 USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.SG | $5.72 6.25 USD |
+1.06
|
$0 0 USD | $12.12K 13.25K USD | $5.69 6.21 USD | $5.78 6.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Bear Creek Mining Corp OU6.SG | $0.11 0.12 USD |
-5.31
|
$0 0 USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Bezant Resources PLC BN5.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphamin Resources Corp 21L.SG | $0.5999 0.66 USD |
-0.49
|
$0 0 USD | $0 0 USD | $0.5999 0.65 USD | $0.5999 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Active Biotech AB BTPC.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| AgroGeneration SA 81E.SG | $0.07 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Eutelsat Communications E3B.SG | $3.43 3.75 USD |
+4.26
|
$0 0 USD | $100 109.31 USD | $3.23 3.53 USD | $3.43 3.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Pasinex Resources Ltd PNX.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal Home Loan Mortgage Corp FHL.SG | $6.7 7.32 USD |
-4.96
|
$0 0 USD | $2.3K 2.51K USD | $6.7 7.32 USD | $7.25 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S92.SG | $20.32 22.21 USD |
-0.68
|
$0 0 USD | $806 881.07 USD | $19.97 21.83 USD | $21.72 23.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceconomy AG CEC.SG | $2.67 2.92 USD |
-1.84
|
$0 0 USD | $2.37K 2.59K USD | $2.66 2.91 USD | $2.74 2.99 USD | $0 0 USD | 0 | $0 0 USD | |
| ProSiebenSat 1 Media SE PSM.SG | $7.07 7.72 USD |
+0.71
|
$0 0 USD | $0 0 USD | $7.03 7.68 USD | $7.18 7.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Spineway 37S.SG | $0.11 0.12 USD |
-2.26
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Wohnen SE DWNI.SG | $22.8 24.92 USD |
+0.66
|
$0 0 USD | $0 0 USD | $22.25 24.32 USD | $22.9 25.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.SG | $19.04 20.81 USD |
-0.26
|
$0 0 USD | $12.44K 13.6K USD | $19 20.77 USD | $19.29 21.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Neometals Ltd 9R9.SG | $0.05 0.05 USD |
+2.75
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| BayWa AG BYW6.SG | $8.47 9.26 USD |
-1.85
|
$0 0 USD | $600 655.88 USD | $8.32 9.09 USD | $8.85 9.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Eni SpA ENI.SG | $12.95 14.15 USD |
+0.2
|
$0 0 USD | $2.98K 3.26K USD | $12.88 14.08 USD | $13.07 14.29 USD | $0 0 USD | 0 | $0 0 USD | |
| The Blockchain Group BC7.SG | $2.98 3.25 USD |
-10.66
|
$0 0 USD | $11K 12.02K USD | $2.98 3.25 USD | $3.35 3.66 USD | $0 0 USD | 0 | $0 0 USD | |
| TAG Immobilien AG TEG.SG | $14.87 16.25 USD |
+1.85
|
$0 0 USD | $72 78.71 USD | $14.47 15.82 USD | $15 16.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.SG | $95.76 104.68 USD |
-0.75
|
$0 0 USD | $3.35K 3.67K USD | $95.36 104.24 USD | $98.2 107.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Admiralty Resources NL AHS.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| DWS Group GmbH & Co KGaA DWS.SG | $49.46 54.07 USD |
+0.32
|
$0 0 USD | $3.15K 3.44K USD | $49.08 53.65 USD | $49.76 54.39 USD | $0 0 USD | 0 | $0 0 USD | |
| GoviEx Uranium Inc 7GU.SG | $0.04 0.05 USD |
+6.14
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| RWE AG RWE.SG | $32.83 35.89 USD |
+1.2
|
$0 0 USD | $11.23K 12.28K USD | $32.48 35.51 USD | $33.07 36.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Monument Mining Ltd D7Q1.SG | $0.28 0.31 USD |
-0.7
|
$0 0 USD | $0 0 USD | $0.28 0.31 USD | $0.2899 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHA.SG | $6.99 7.64 USD |
+2.13
|
$0 0 USD | $140.79K 153.91K USD | $6.87 7.51 USD | $7.11 7.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMW.SG | $78.36 85.66 USD |
-1.16
|
$0 0 USD | $5.26K 5.75K USD | $78.04 85.31 USD | $80.72 88.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Intesa Sanpaolo IES.SG | $4.85 5.3 USD |
+0.01
|
$0 0 USD | $1.8K 1.97K USD | $4.84 5.29 USD | $4.9 5.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayhorse Silver Inc 7KXN.SG | $0.02 0.03 USD |
-2.13
|
$0 0 USD | $21K 22.96K USD | $0.02 0.02 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Granada Gold Mine Inc B6DA.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Metals Exploration PLC MJ4.SG | $0.11 0.12 USD |
+14.59
|
$0 0 USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange S.A. FTE.SG | $13.21 14.43 USD |
+0.19
|
$0 0 USD | $0 0 USD | $13.21 14.43 USD | $13.21 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
| SOL Global Investments Corp 9SB.SG | $0.05 0.05 USD |
-13.77
|
$0 0 USD | $15K 16.4K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Calibre Mining Corp WCLA.SG | $1.99 2.18 USD |
-1.92
|
$0 0 USD | $0 0 USD | $1.99 2.18 USD | $2.03 2.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Cerro De Pasco Resources Inc N8HP.SG | $0.23 0.25 USD |
-0.86
|
$0 0 USD | $15K 16.4K USD | $0.2099 0.23 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Weichai Power Co Ltd WI4.SG | $1.76 1.92 USD |
+3.2
|
$0 0 USD | $0 0 USD | $1.76 1.92 USD | $1.76 1.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Altech Chemicals Ltd A3Y.SG | $0.02 0.02 USD |
-0.88
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON SE EOAN.SG | $15.51 16.95 USD |
+0.36
|
$0 0 USD | $17.84K 19.5K USD | $15.3 16.72 USD | $15.6 17.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Aguia Resources Ltd 5N91.SG | $0.02 0.02 USD |
-18
|
$0 0 USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| TUI AG TUI1.SG | $7.43 8.12 USD |
-0.59
|
$0 0 USD | $71.58K 78.25K USD | $7.4 8.08 USD | $7.63 8.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Adaro Energy Indonesia Tbk PT A64.SG | $0.11 0.12 USD |
-4.42
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcadia Minerals Ltd 8OH.SG | $0.008999 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| SGL Carbon SE SGL.SG | $3.61 3.94 USD |
-1.9
|
$0 0 USD | $300 327.94 USD | $3.61 3.94 USD | $3.76 4.11 USD | $0 0 USD | 0 | $0 0 USD | |
| International Lithium Corp IAH.SG | $0.003 0.0032 USD |
-25
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| MCF Energy Ltd DC6.SG | $0.02 0.03 USD |
-3.64
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Jenoptik AG JEN.SG | $19.46 21.27 USD |
+0.21
|
$0 0 USD | $4.83K 5.28K USD | $19.37 21.17 USD | $20.12 21.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Arizona Lithium Ltd UDE0.SG | $0.002599 0.0028 USD |
-3.7
|
$0 0 USD | $0 0 USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodafone Group PLC VODI.SG | $0.92 1 USD |
+0.7
|
$0 0 USD | $2.38K 2.6K USD | $0.91 1 USD | $0.92 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Bilfinger SE GBF.SG | $77.7 84.94 USD |
-1.02
|
$0 0 USD | $606 662.44 USD | $77.55 84.77 USD | $79.9 87.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenidge Generation Holdings Inc. SQTA.SG | $10.1 11.04 USD |
0
|
$0 0 USD | $30.97K 33.86K USD | $9.8 10.71 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Lumina Gold Corp OMH2.SG | $0.78 0.85 USD |
+1.3
|
$0 0 USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinyi Solar Holdings Ltd 13X.SG | $0.27 0.29 USD |
-2.89
|
$0 0 USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXB.SG | $5.09 5.57 USD |
+0.95
|
$0 0 USD | $2.08K 2.27K USD | $5.02 5.48 USD | $5.19 5.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co KGaA BVB.SG | $3.86 4.22 USD |
+0.13
|
$0 0 USD | $1.25K 1.36K USD | $3.86 4.21 USD | $3.91 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Ace Hardware Indonesia Tbk 4AH1.SG | $0.02 0.02 USD |
-14.89
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Aixtron SE AIXA.SG | $12.43 13.59 USD |
+0.4
|
$0 0 USD | $8.54K 9.33K USD | $12.39 13.54 USD | $12.88 14.07 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SA AXA.SG | $41.62 45.5 USD |
+1.41
|
$0 0 USD | $102 111.5 USD | $41.21 45.05 USD | $41.62 45.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Atari SA IFGA.SG | $0.1499 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Lenovo Group Ltd LHL.SG | $1.06 1.16 USD |
+3.86
|
$0 0 USD | $0 0 USD | $1.06 1.16 USD | $1.06 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Norsemont Mining Inc LXZ1.SG | $0.1199 0.13 USD |
+3.42
|
$0 0 USD | $10K 10.93K USD | $0.11 0.12 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayer AG BAYN.SG | $24.73 27.03 USD |
+0.45
|
$0 0 USD | $22.85K 24.98K USD | $24.6 26.89 USD | $25.27 27.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberger Druckmaschinen AG HDD.SG | $1.45 1.59 USD |
+1.4
|
$0 0 USD | $13K 14.21K USD | $1.44 1.57 USD | $1.48 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||