Área de negocio: Conglomerados Financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (5)
- BSE (7)
- Canadian Sec (1)
- Frankfurt (12)
- HKSE (9)
- IOB (1)
- Johannesburg (3)
- MCE (1)
- Mexico (2)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (7)
- NYSE (2)
- Oslo (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (6)
- Other OTC (1)
- Paris (1)
- Santiago (1)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (6)
- Stuttgart (3)
- Taiwan (1)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (5)
- Toronto (1)
- XETRA (1)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (100)
Conglomerados Financieros (100)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,022.4 24.47 USD |
-0.37
|
$3.23T 39.03B USD | $415.31K 5.02K USD | $2,018 24.41 USD | $2,044.9 24.74 USD | $3.23T 39.03B USD | 36.76 | $55.01 0.67 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.08 1.54 USD |
-0.63
|
$106.51B 14.81B USD | $13.41M 1.86M USD | $11.04 1.54 USD | $11.21 1.56 USD | $106.51B 14.81B USD | 13.19 | $0.84 0.12 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $31.75 1.01 USD |
+0.32
|
$410.94B 13.06B USD | $44.27M 1.41M USD | $31.45 1 USD | $31.9 1.01 USD | $410.94B 13.06B USD | 11.98 | $2.65 0.08 USD | |
| CNPC Capital Company Limited 000617.SZ | $6.62 0.92 USD |
-1.05
|
$83.69B 11.64B USD | $61.87M 8.6M USD | $6.61 0.92 USD | $6.73 0.94 USD | $83.69B 11.64B USD | 20.06 | $0.33 0.05 USD | |
| SBI SBHGF | $28.88 — |
0
|
$8.74B — | $200 — | $27.25 — | $27.25 — | $8.74B — | 8.04 | $3.59 — | |
| SBI Holdings, Inc. 8473.T | $4,102 27.69 USD |
-0.15
|
$1.24T 8.38B USD | $1.4M 9.46K USD | $4,102 27.69 USD | $4,151 28.02 USD | $1.24T 8.38B USD | 8.00 | $512.68 3.46 USD | |
| Voya Financial, Inc. VOYA-PB | $24.05 — |
+1.41
|
$7.32B — | $11.65K — | $23.76 — | $24.08 — | $7.32B — | 2.85 | $8.44 — | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $219.02 2.65 USD |
-0.91
|
$571.44B 6.91B USD | $2.13M 25.71K USD | $218.43 2.64 USD | $222.2 2.69 USD | $571.44B 6.91B USD | 17.35 | $12.62 0.15 USD | |
| Voya Financial VOYA | $67.22 — |
+2.96
|
$6.47B — | $676.46K — | $65.8 — | $67.31 — | $6.47B — | 12.56 | $5.35 — | |
| Storebrand ASA 0NO0.IL | $133.6 12.82 USD |
-0.45
|
$62.94B 6.04B USD | $2.85K 273.39 USD | $133.5 12.81 USD | $134.35 12.89 USD | $62.94B 6.04B USD | 22.95 | $5.82 0.56 USD | |
| Storebrand ASA STB.OL | $133.2 12.78 USD |
-0.6
|
$57.3B 5.5B USD | $141.84K 13.61K USD | $133.2 12.78 USD | $134.6 12.91 USD | $57.3B 5.5B USD | 10.46 | $12.73 1.22 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.34 0.88 USD |
-0.31
|
$31.81B 4.42B USD | $11M 1.53M USD | $6.32 0.88 USD | $6.39 0.89 USD | $31.81B 4.42B USD | 12.93 | $0.49 0.07 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $6.6 0.92 USD |
-0.6
|
$27.74B 3.86B USD | $27.24M 3.79M USD | $6.59 0.92 USD | $6.66 0.93 USD | $27.74B 3.86B USD | 30.00 | $0.22 0.03 USD | |
| MINMETALS CAPITAL 600390.SS | $5.26 0.73 USD |
-0.57
|
$23.66B 3.29B USD | $19.43M 2.7M USD | $5.24 0.73 USD | $5.3 0.74 USD | $23.66B 3.29B USD | 0 | -$0.05 -0.006 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $11.77 1.64 USD |
-0.34
|
$22.78B 3.17B USD | $9.05M 1.26M USD | $11.74 1.63 USD | $11.89 1.65 USD | $22.78B 3.17B USD | 107.00 | $0.11 0.02 USD | |
| Piramal Enterprises Limited PEL.NS | $1,086 13.14 USD |
-1.23
|
$245.28B 2.97B USD | $628K 7.6K USD | $1,082.3 13.09 USD | $1,114.5 13.48 USD | $245.28B 2.97B USD | 50.91 | $21.33 0.26 USD | |
| AMP Limited AMP.AX | $1.26 0.83 USD |
-1.57
|
$3.18B 2.1B USD | $4.18M 2.77M USD | $1.25 0.82 USD | $1.28 0.84 USD | $3.18B 2.1B USD | 17.92 | $0.07 0.05 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $13.62 1.89 USD |
-0.58
|
$14.45B 2.01B USD | $6.33M 880.18K USD | $13.57 1.89 USD | $13.72 1.91 USD | $14.45B 2.01B USD | 33.21 | $0.41 0.06 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $47.25 1.33 USD |
0
|
$49.55B 1.39B USD | $1.6M 45K USD | $47 1.32 USD | $47.75 1.34 USD | $49.55B 1.39B USD | 7.45 | $6.34 0.18 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.39 0.18 USD |
0
|
$10.69B 1.37B USD | $3.92M 501.22K USD | $1.38 0.18 USD | $1.41 0.18 USD | $10.69B 1.37B USD | 0 | $0 0 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $5 0.7 USD |
-2.34
|
$5.65B 785.8M USD | $9.84M 1.37M USD | $4.97 0.69 USD | $5.12 0.71 USD | $5.65B 785.8M USD | 0 | -$1.01 -0.1 USD | |
| LendingTree TREE | $35.8 — |
+1.82
|
$484.56M — | $333.29K — | $35.17 — | $36.39 — | $484.56M — | 0 | -$4.14 — | |
| JDC Group AG JDC.DE | $23 25.14 USD |
-0.43
|
$298.57M 326.38M USD | $1.32K 1.45K USD | $22.9 25.03 USD | $23.4 25.58 USD | $298.57M 326.38M USD | 191.66 | $0.12 0.13 USD | |
| Kina Securities Limited KSL.AX | $1.15 0.76 USD |
-1.72
|
$330.67M 218.86M USD | $179.96K 119.11K USD | $1.15 0.76 USD | $1.17 0.77 USD | $330.67M 218.86M USD | 8.80 | $0.13 0.09 USD | |
| ClearView Wealth Limited CVW.AX | $0.4899 0.32 USD |
-2.97
|
$322.28M 213.3M USD | $469.32K 310.62K USD | $0.4899 0.32 USD | $0.51 0.34 USD | $322.28M 213.3M USD | 24.50 | $0.02 0.01 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.3499 0.04 USD |
0
|
$1.38B 176.45M USD | $4K 511.45 USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $1.38B 176.45M USD | 17.25 | $0.02 0.002 USD | |
| Centrum Capital Limited CENTRUM.NS | $35.15 0.43 USD |
+4.64
|
$14.24B 172.29M USD | $3.55M 42.97K USD | $33.01 0.4 USD | $37.2 0.45 USD | $14.24B 172.29M USD | 0 | -$4.51 -0.05 USD | |
| FinTech Global Incorporated 8789.T | $108 0.73 USD |
+1.89
|
$20.98B 141.65M USD | $965.4K 6.52K USD | $107 0.72 USD | $110 0.74 USD | $20.98B 141.65M USD | 12.67 | $8.52 0.06 USD | |
| B. Riley Financial RILY | $3.17 — |
+7.64
|
$96.68M — | $724.21K — | $2.94 — | $3.18 — | $96.68M — | 0 | -$23.44 — | |
| BOCOM International Holdings Company Limited 3329.HK | $0.27 0.03 USD |
-1.85
|
$724.61M 92.65M USD | $404K 51.66K USD | $0.27 0.03 USD | $0.27 0.03 USD | $724.61M 92.65M USD | 0 | -$0.45 -0.05 USD | |
| China Success Finance Group Holdings Limited 3623.HK | $1.17 0.15 USD |
+3.54
|
$646.2M 82.62M USD | $186K 23.78K USD | $1.13 0.14 USD | $1.23 0.16 USD | $646.2M 82.62M USD | 0 | -$0.08 -0.01 USD | |
| Zero2IPO Holdings Inc. 1945.HK | $1.45 0.19 USD |
+3.57
|
$434.78M 55.59M USD | $145.2K 18.57K USD | $1.4 0.18 USD | $1.46 0.19 USD | $434.78M 55.59M USD | 36.25 | $0.04 0.005 USD | |
| IMAGI INT'L 0585.HK | $0.2999 0.04 USD |
-3.28
|
$244.83M 31.3M USD | $56K 7.16K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $244.83M 31.3M USD | 0 | -$0.02 -0.002 USD | |
| Sequoia Financial Group Limited SEQ.AX | $0.34 0.22 USD |
-4.29
|
$43.26M 28.63M USD | $81.88K 54.19K USD | $0.34 0.22 USD | $0.3599 0.23 USD | $43.26M 28.63M USD | 0 | -$0.01 -0.006 USD | |
| Imperium Financial Group Limited 8029.HK | $0.8599 0.11 USD |
+8.86
|
$200.73M 25.67M USD | $1.29M 165.07K USD | $0.68 0.09 USD | $1 0.13 USD | $200.73M 25.67M USD | 0 | -$0.13 -0.01 USD | |
| MINERVA GROUP 0397.HK | $0.05999 0.0079 USD |
0
|
$148.69M 19.01M USD | $34K 4.35K USD | $0.05999 0.0079 USD | $0.05999 0.0079 USD | $148.69M 19.01M USD | 0 | -$0.06 -0.007 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.5799 0.02 USD |
-1.69
|
$579.04M 16.29M USD | $1.14M 32.09K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $579.04M 16.29M USD | 4.46 | $0.13 0.003 USD | |
| BISON FINANCE 0888.HK | $0.07 0.0089 USD |
+1.45
|
$99.53M 12.73M USD | $742K 94.87K USD | $0.07 0.0086 USD | $0.07 0.0094 USD | $99.53M 12.73M USD | 0 | -$0.02 -0.002 USD | |
| InvestSMART Group Limited INV.AX | $0.11 0.07 USD |
-8.33
|
$15.74M 10.42M USD | $5.35K 3.54K USD | $0.11 0.07 USD | $0.11 0.07 USD | $15.74M 10.42M USD | 0 | $0 0 USD | |
| Fineqia FNQQF | $0.004 — |
0
|
$6.52M — | $107K — | $0.004199 — | $0.004199 — | $6.52M — | 0 | $0 — | |
| Fineqia International Inc. FNQ.CN | $0.005 0.0037 USD |
0
|
$8.25M 6.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 6.13M USD | 0 | $0 0 USD | |
| B. Riley Financial, Inc. RILYP | $2.61 — |
+5.02
|
$0 — | $4.18K — | $2.5 — | $2.69 — | $0 — | 0.43 | $6 — | |
| B. Riley Financial RILYL | $2.6 — |
+8.12
|
$0 — | $712 — | $2.5 — | $2.6 — | $0 — | 0.43 | $6 — | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $2,021.1 24.45 USD |
-0.45
|
$3.22T 39B USD | $56.91K 688.55 USD | $2,018 24.41 USD | $2,044.9 24.74 USD | $3.22T 39B USD | 36.73 | $55.02 0.67 USD | |
| SBI Holdings, Inc. ZOF.F | $25 27.33 USD |
0
|
$7.66B 8.37B USD | $2K 2.19K USD | $25 27.33 USD | $25 27.33 USD | $7.66B 8.37B USD | 7.91 | $3.16 3.45 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $218.8 2.65 USD |
-1
|
$570.86B 6.91B USD | $2.77M 33.52K USD | $218.4 2.64 USD | $222.05 2.69 USD | $570.86B 6.91B USD | 17.33 | $12.62 0.15 USD | |
| Voya Financial, Inc. V0Y.F | $58.5 63.95 USD |
+2.63
|
$5.83B 6.38B USD | $30 32.79 USD | $58.5 63.95 USD | $58.5 63.95 USD | $5.83B 6.38B USD | 12.44 | $4.7 5.14 USD | |
| Storebrand ASA SREDF | $10.75 — |
0
|
$5.71B — | $100 — | $11.37 — | $11.37 — | $5.71B — | 8.53 | $1.26 — | |
| Storebrand ASA SKT.F | $11.49 12.56 USD |
-0.86
|
$4.97B 5.43B USD | $1 1.09 USD | $11.49 12.56 USD | $11.49 12.56 USD | $4.97B 5.43B USD | 10.35 | $1.11 1.21 USD | |
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | $368.06 21.79 USD |
+0.23
|
$77.11B 4.57B USD | $495 29.31 USD | $363.03 21.5 USD | $369.9 21.9 USD | $77.11B 4.57B USD | 0 | -$51 -3.02 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $16 17.49 USD |
+2.56
|
$3.61B 3.94B USD | $0 0 USD | $16 17.49 USD | $16.1 17.6 USD | $3.61B 3.94B USD | 0 | -$2.33 -2.5 USD | |
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | $15.7 17.16 USD |
0
|
$3.41B 3.73B USD | $2.11K 2.31K USD | $17 18.58 USD | $17 18.58 USD | $3.41B 3.73B USD | 0 | -$2.33 -2.5 USD | |
| Piramal Enterprises Limited PEL.BO | $1,084.65 13.12 USD |
-1.32
|
$244.97B 2.96B USD | $24.4K 295.24 USD | $1,083 13.1 USD | $1,114 13.48 USD | $244.97B 2.96B USD | 50.87 | $21.32 0.26 USD | |
| Bicecorp S.A. BICECORP.SN | $298.97 0.3 USD |
-0.05
|
$2.8T 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.8T 2.84B USD | 14.06 | $21.26 0.02 USD | |
| AMP AMLTF | $0.8199 — |
0
|
$2.1B — | $200 — | $0.66 — | $0.66 — | $2.1B — | 20.50 | $0.04 — | |
| AMP Limited AMP.F | $0.6999 0.76 USD |
-1.42
|
$1.81B 1.98B USD | $6.3K 6.89K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $1.81B 1.98B USD | 17.37 | $0.04 0.04 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.25 1.37 USD |
+1.63
|
$1.45B 1.59B USD | $3K 3.28K USD | $1.25 1.37 USD | $1.25 1.37 USD | $1.45B 1.59B USD | 7.35 | $0.17 0.19 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.26 1.38 USD |
+1.61
|
$1.36B 1.48B USD | $6K 6.56K USD | $1.26 1.38 USD | $1.26 1.38 USD | $1.36B 1.48B USD | 7.41 | $0.17 0.19 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $47.25 1.33 USD |
0
|
$49.55B 1.39B USD | $1.6M 44.97K USD | $47 1.32 USD | $47.75 1.34 USD | $49.55B 1.39B USD | 7.45 | $6.34 0.18 USD | |
| Thanachart Capital Public Company THNVF | $1.08 — |
0
|
$1.31B — | $15.9K — | $1.08 — | $1.08 — | $1.31B — | 7.20 | $0.15 — | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,266 15.3 USD |
+0.09
|
$189.74B 1.28B USD | $323.2K 2.18K USD | $2,263 15.28 USD | $2,305 15.56 USD | $189.74B 1.28B USD | 9.68 | $233.87 1.58 USD | |
| LendingTree, Inc. TREE.MX | $845 50.03 USD |
0
|
$11.44B 677.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.44B 677.22M USD | 0 | -$55.68 -3.2 USD | |
| LendingTree, Inc. T77.F | $31.8 34.76 USD |
+2.98
|
$438.21M 479.02M USD | $96 104.94 USD | $31.32 34.24 USD | $31.8 34.76 USD | $438.21M 479.02M USD | 0 | -$3.63 -3.9 USD | |
| J Trust Co., Ltd. 8508.T | $407 2.75 USD |
-0.97
|
$54.04B 364.77M USD | $149K 1.01K USD | $405 2.73 USD | $412 2.78 USD | $54.04B 364.77M USD | 8.47 | $48.05 0.32 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.44 2.67 USD |
-0.81
|
$333.15M 364.18M USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $333.15M 364.18M USD | 8.13 | $0.3 0.33 USD | |
| JDC Group AG JDC.F | $23 25.14 USD |
0
|
$299.87M 327.8M USD | $43 47 USD | $23 25.14 USD | $23 25.14 USD | $299.87M 327.8M USD | 191.66 | $0.12 0.13 USD | |
| Oceanwide Holdings Co., Ltd. 000046.SZ | $0.38 0.05 USD |
0
|
$1.97B 274.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 274.55M USD | 0 | $0 0 USD | |
| Consórcio Alfa de Administração S.A. BRGE8.SA | $13.17 2.67 USD |
0
|
$989.23M 200.5M USD | $0 0 USD | $13.17 2.67 USD | $13.17 2.67 USD | $989.23M 200.5M USD | 3.45 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE12.SA | $13.47 2.73 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.47 2.73 USD | $13.47 2.73 USD | $957.06M 193.98M USD | 3.53 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE3.SA | $13.5 2.74 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.5 2.74 USD | $13.5 2.74 USD | $957.06M 193.98M USD | 3.54 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE11.SA | $13.18 2.67 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.18 2.67 USD | $13.18 2.67 USD | $957.06M 193.98M USD | 3.45 | $3.81 0.77 USD | |
| Centrum Capital Limited CENTRUM.BO | $35.13 0.43 USD |
+4.06
|
$14.16B 171.33M USD | $280.63K 3.4K USD | $32.99 0.4 USD | $37.1 0.45 USD | $14.16B 171.33M USD | 0 | -$4.51 -0.05 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | $6.98 1.41 USD |
0
|
$705.94M 143.08M USD | $0 0 USD | $6.98 1.41 USD | $6.98 1.41 USD | $705.94M 143.08M USD | 38.77 | $0.18 0.04 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | $6.74 1.37 USD |
0
|
$705.93M 143.08M USD | $0 0 USD | $6.74 1.37 USD | $6.74 1.37 USD | $705.93M 143.08M USD | 37.44 | $0.18 0.04 USD | |
| Crest Ventures Limited CREST.NS | $410.2 4.96 USD |
-0.56
|
$11.64B 140.78M USD | $12.65K 153.06 USD | $406 4.91 USD | $419.75 5.08 USD | $11.64B 140.78M USD | 12.87 | $31.85 0.39 USD | |
| Crest Ventures Limited CREST.BO | $408.9 4.95 USD |
-1.47
|
$11.53B 139.49M USD | $237 2.87 USD | $408.85 4.95 USD | $415 5.02 USD | $11.53B 139.49M USD | 12.84 | $31.83 0.39 USD | |
| BOCOM International Holdings Company Limited 597.F | $0.02 0.03 USD |
0
|
$82.73M 90.43M USD | $40K 43.73K USD | $0.02 0.03 USD | $0.02 0.03 USD | $82.73M 90.43M USD | 0 | -$0.05 -0.05 USD | |
| Patris Investimentos SGPS, S.A. 9NT.F | $5.7 6.23 USD |
0
|
$62.62M 68.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.62M 68.45M USD | 0 | $0 0 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| IL&FS Investment Managers Limited IVC.NS | $10.3 0.12 USD |
+3.52
|
$3.24B 39.17M USD | $941.8K 11.39K USD | $10 0.12 USD | $10.4 0.13 USD | $3.24B 39.17M USD | 57.22 | $0.18 0.002 USD | |
| IL&FS Investment Managers Limited IVC.BO | $10.3 0.12 USD |
+3.41
|
$3.23B 39.13M USD | $111.23K 1.35K USD | $10.05 0.12 USD | $10.4 0.13 USD | $3.23B 39.13M USD | 57.22 | $0.18 0.002 USD | |
| Reliance Capital Limited RELCAPITAL.NS | $12.35 0.15 USD |
0
|
$3.1B 37.52M USD | $1.41M 17.01K USD | $11.7 0.14 USD | $12.8 0.15 USD | $3.1B 37.52M USD | 0 | -$48.71 -0.5 USD | |
| Reliance Capital Limited RELCAPITAL.BO | $11.79 0.14 USD |
0
|
$2.96B 35.82M USD | $291.42K 3.53K USD | $11.74 0.14 USD | $12.84 0.16 USD | $2.96B 35.82M USD | 0 | -$48.71 -0.5 USD | |
| Romsdal Sparebank ROMSB.OL | $129.2 12.39 USD |
+0.94
|
$360.1M 34.54M USD | $200 19.19 USD | $129.2 12.39 USD | $129.2 12.39 USD | $360.1M 34.54M USD | 13.59 | $9.5 0.91 USD | |
| Imagi International Holdings Limited BOI7.SG | $0.02 0.03 USD |
-4.17
|
$27.18M 29.71M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $27.18M 29.71M USD | 0 | $0 0 USD | |
| Imagi International Holdings Limited BOI7.F | $0.02 0.03 USD |
-23.44
|
$21.72M 23.74M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $21.72M 23.74M USD | 0 | $0 0 USD | |
| Tong Hua Holding Public Company Limited TH-R.BK | $0.5799 0.02 USD |
-1.69
|
$724.55M 20.39M USD | $1.14M 32.09K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $724.55M 20.39M USD | 6.44 | $0.09 0.002 USD | |
| Financial Gravity Companies FGCO | $0.1499 — |
0
|
$14.29M — | $765 — | $0.1499 — | $0.1499 — | $14.29M — | 0 | $0 — | |
| I.B.I. Investment House Ltd IBI.TA | $27,300 79.61 USD |
+1.22
|
$3.72B 10.84M USD | $6.34K 18.48 USD | $27,040 78.85 USD | $27,580 80.42 USD | $3.72B 10.84M USD | 21.49 | $12.7 0.04 USD | |
| Fin.Ouest Africain FOAF.PA | $11.7 12.79 USD |
0
|
$8.32M 9.09M USD | $50 54.66 USD | $11.7 12.79 USD | $11.7 12.79 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
| Fineqia International Inc. FNQA.F | $0.0005 0.00054 USD |
0
|
$5.28M 5.77M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.28M 5.77M USD | 0 | $0 0 USD | |
| S.R. Accord Ltd. SRAC.TA | $4,600 13.41 USD |
+3.3
|
$603.37M 1.76M USD | $5.43K 15.84 USD | $4,452 12.98 USD | $4,650 13.56 USD | $603.37M 1.76M USD | 8.67 | $5.3 0.02 USD | |
| MSB Global Capital MSBM | $0.0002 — |
0
|
$19.22K — | $12K — | $0.1 — | $0.1 — | $19.22K — | 0 | $0 — | |
| Sygnia Limited SYG.JO | $2,564 0 USD |
+0.98
|
$3.9B 0 USD | $40K 0 USD | $2,522 0 USD | $2,570 0 USD | $3.9B 0 USD | 11.39 | $2.25 0 USD | |
| Purple Group Limited PPE.JO | $139 0 USD |
+2.96
|
$1.97B 0 USD | $1.39M 0 USD | $136 0 USD | $144 0 USD | $1.97B 0 USD | 46.33 | $0.03 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $912 0 USD |
+1.79
|
$11.4B 0 USD | $45.53K 0 USD | $895 0 USD | $919 0 USD | $11.4B 0 USD | 19.82 | $0.46 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}