Área de negocio: Conglomerados Financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (5)
- BSE (7)
- Canadian Sec (1)
- Frankfurt (12)
- HKSE (9)
- IOB (1)
- Johannesburg (3)
- MCE (1)
- Mexico (2)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (7)
- NYSE (2)
- Oslo (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (6)
- Other OTC (1)
- Paris (1)
- Santiago (1)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (6)
- Stuttgart (3)
- Taiwan (1)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (5)
- Toronto (1)
- XETRA (1)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (100)
Conglomerados Financieros (100)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,010.9 24.33 USD |
-0.57
|
$3.21T 38.8B USD | $874.91K 10.58K USD | $2,000.1 24.2 USD | $2,032.9 24.59 USD | $3.21T 38.8B USD | 36.55 | $55.01 0.67 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.14 1.55 USD |
+0.54
|
$107.08B 14.89B USD | $16.58M 2.31M USD | $11.07 1.54 USD | $11.22 1.56 USD | $107.08B 14.89B USD | 13.26 | $0.84 0.12 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $31.35 1 USD |
-1.26
|
$405.76B 12.89B USD | $67.2M 2.14M USD | $31.35 1 USD | $31.7 1.01 USD | $405.76B 12.89B USD | 11.83 | $2.65 0.08 USD | |
| CNPC Capital Company Limited 000617.SZ | $6.97 0.97 USD |
+5.29
|
$88.12B 12.25B USD | $198.12M 27.55M USD | $6.62 0.92 USD | $6.99 0.97 USD | $88.12B 12.25B USD | 21.12 | $0.33 0.05 USD | |
| SBI SBHGF | $30.61 — |
+5.55
|
$9.27B — | $1.47K — | $28.16 — | $30.61 — | $9.27B — | 8.52 | $3.59 — | |
| SBI Holdings, Inc. 8473.T | $4,421 29.84 USD |
+7.78
|
$1.34T 9.04B USD | $11.37M 76.77K USD | $4,288 28.95 USD | $4,508 30.43 USD | $1.34T 9.04B USD | 8.62 | $512.75 3.46 USD | |
| Voya Financial, Inc. VOYA-PB | $24 — |
+0.29
|
$7.31B — | $4.38K — | $23.89 — | $24.08 — | $7.31B — | 2.84 | $8.44 — | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $221.27 2.68 USD |
+1.03
|
$577.31B 6.98B USD | $4.29M 51.91K USD | $219.25 2.65 USD | $223 2.7 USD | $577.31B 6.98B USD | 17.53 | $12.62 0.15 USD | |
| Voya Financial VOYA | $66.01 — |
+0.11
|
$6.36B — | $87.12K — | $65.75 — | $66.57 — | $6.36B — | 12.33 | $5.35 — | |
| Storebrand ASA 0NO0.IL | $134.1 12.86 USD |
0
|
$63.18B 6.06B USD | $9.17K 879.18 USD | $133.4 12.8 USD | $133.4 12.8 USD | $63.18B 6.06B USD | 23.04 | $5.82 0.56 USD | |
| Storebrand ASA STB.OL | $133 12.76 USD |
-0.75
|
$57.21B 5.49B USD | $442.89K 42.49K USD | $132.9 12.75 USD | $134.6 12.91 USD | $57.21B 5.49B USD | 10.44 | $12.73 1.22 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.44 0.9 USD |
+1.58
|
$32.31B 4.49B USD | $15.18M 2.11M USD | $6.34 0.88 USD | $6.46 0.9 USD | $32.31B 4.49B USD | 12.88 | $0.5 0.07 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $6.71 0.93 USD |
+1.67
|
$28.2B 3.92B USD | $50.43M 7.01M USD | $6.6 0.92 USD | $6.72 0.93 USD | $28.2B 3.92B USD | 30.50 | $0.22 0.03 USD | |
| MINMETALS CAPITAL 600390.SS | $5.32 0.74 USD |
+1.14
|
$23.93B 3.33B USD | $29.6M 4.12M USD | $5.25 0.73 USD | $5.34 0.74 USD | $23.93B 3.33B USD | 0 | -$0.05 -0.006 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $12.18 1.69 USD |
+3.48
|
$23.57B 3.28B USD | $50.76M 7.06M USD | $11.89 1.65 USD | $12.56 1.75 USD | $23.57B 3.28B USD | 110.72 | $0.11 0.02 USD | |
| Piramal Enterprises Limited PEL.NS | $1,098.25 13.29 USD |
+1.13
|
$248.04B 3B USD | $260.83K 3.16K USD | $1,086.1 13.14 USD | $1,103.35 13.35 USD | $248.04B 3B USD | 51.58 | $21.29 0.26 USD | |
| AMP Limited AMP.AX | $1.27 0.84 USD |
+0.8
|
$3.2B 2.12B USD | $4.76M 3.15M USD | $1.25 0.83 USD | $1.28 0.85 USD | $3.2B 2.12B USD | 18.07 | $0.07 0.05 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $13.77 1.91 USD |
+1.1
|
$14.61B 2.03B USD | $11.74M 1.63M USD | $13.61 1.89 USD | $13.82 1.92 USD | $14.61B 2.03B USD | 33.58 | $0.41 0.06 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.42 0.18 USD |
+2.16
|
$10.92B 1.4B USD | $3.89M 497K USD | $1.39 0.18 USD | $1.44 0.18 USD | $10.92B 1.4B USD | 0 | $0 0 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $47 1.32 USD |
-0.53
|
$49.28B 1.39B USD | $3.78M 106.37K USD | $46.75 1.32 USD | $47.75 1.34 USD | $49.28B 1.39B USD | 7.41 | $6.34 0.18 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $5.18 0.72 USD |
+3.6
|
$5.85B 814.09M USD | $16.87M 2.35M USD | $5.01 0.7 USD | $5.19 0.72 USD | $5.85B 814.09M USD | 0 | -$1.01 -0.1 USD | |
| LendingTree TREE | $35.5 — |
+0.16
|
$480.43M — | $105.96K — | $35.2 — | $36.23 — | $480.43M — | 0 | -$4.14 — | |
| JDC Group AG JDC.DE | $23.3 25.47 USD |
+0.43
|
$302.47M 330.64M USD | $118 128.99 USD | $23.2 25.36 USD | $23.4 25.58 USD | $302.47M 330.64M USD | 194.16 | $0.12 0.13 USD | |
| Kina Securities Limited KSL.AX | $1.17 0.77 USD |
+2.18
|
$337.89M 223.64M USD | $80.68K 53.4K USD | $1.16 0.76 USD | $1.17 0.77 USD | $337.89M 223.64M USD | 9.00 | $0.13 0.09 USD | |
| ClearView Wealth Limited CVW.AX | $0.4899 0.32 USD |
0
|
$322.28M 213.3M USD | $191.86K 126.99K USD | $0.4899 0.32 USD | $0.51 0.33 USD | $322.28M 213.3M USD | 24.50 | $0.02 0.01 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.3599 0.05 USD |
+2.9
|
$1.42B 181.56M USD | $784K 100.24K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $1.42B 181.56M USD | 17.75 | $0.02 0.002 USD | |
| Centrum Capital Limited CENTRUM.NS | $34.72 0.42 USD |
-1.22
|
$14B 169.33M USD | $1.44M 17.41K USD | $33.74 0.41 USD | $36.34 0.44 USD | $14B 169.33M USD | 0 | -$4.51 -0.05 USD | |
| FinTech Global Incorporated 8789.T | $107 0.72 USD |
-0.93
|
$20.79B 140.34M USD | $1.03M 6.97K USD | $106 0.72 USD | $108 0.73 USD | $20.79B 140.34M USD | 12.55 | $8.52 0.06 USD | |
| BOCOM International Holdings Company Limited 3329.HK | $0.28 0.04 USD |
+3.77
|
$751.96M 96.15M USD | $334K 42.71K USD | $0.27 0.03 USD | $0.28 0.04 USD | $751.96M 96.15M USD | 0 | -$0.45 -0.05 USD | |
| B. Riley Financial RILY | $3.03 — |
-3.04
|
$92.25M — | $293.92K — | $2.95 — | $3.08 — | $92.25M — | 0 | -$23.44 — | |
| China Success Finance Group Holdings Limited 3623.HK | $1.03 0.13 USD |
-11.97
|
$568.88M 72.74M USD | $808K 103.31K USD | $1.03 0.13 USD | $1.17 0.15 USD | $568.88M 72.74M USD | 0 | -$0.08 -0.01 USD | |
| Zero2IPO Holdings Inc. 1945.HK | $1.45 0.19 USD |
0
|
$434.78M 55.59M USD | $9.6K 1.23K USD | $1.4 0.18 USD | $1.45 0.19 USD | $434.78M 55.59M USD | 36.25 | $0.04 0.005 USD | |
| IMAGI INT'L 0585.HK | $0.3099 0.04 USD |
+3.39
|
$253.13M 32.37M USD | $16K 2.05K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $253.13M 32.37M USD | 0 | -$0.02 -0.002 USD | |
| Sequoia Financial Group Limited SEQ.AX | $0.3499 0.23 USD |
+4.48
|
$43.26M 28.63M USD | $182.79K 120.98K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $43.26M 28.63M USD | 0 | -$0.01 -0.006 USD | |
| Imperium Financial Group Limited 8029.HK | $0.78 0.1 USD |
-9.3
|
$182.05M 23.28M USD | $643K 82.22K USD | $0.75 0.1 USD | $0.91 0.12 USD | $182.05M 23.28M USD | 0 | -$0.13 -0.01 USD | |
| MINERVA GROUP 0397.HK | $0.05999 0.0077 USD |
-1.61
|
$145.97M 18.66M USD | $554.28K 70.87K USD | $0.05999 0.0075 USD | $0.05999 0.0079 USD | $145.97M 18.66M USD | 0 | -$0.06 -0.007 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.5899 0.02 USD |
+1.72
|
$589.02M 16.57M USD | $1.1M 30.92K USD | $0.5799 0.02 USD | $0.5899 0.02 USD | $589.02M 16.57M USD | 4.53 | $0.13 0.003 USD | |
| BISON FINANCE 0888.HK | $0.07 0.0092 USD |
+2.86
|
$102.37M 13.09M USD | $262K 33.5K USD | $0.07 0.0089 USD | $0.08 0.01 USD | $102.37M 13.09M USD | 0 | -$0.02 -0.002 USD | |
| InvestSMART Group Limited INV.AX | $0.11 0.07 USD |
0
|
$15.74M 10.42M USD | $5.35K 3.54K USD | $0.11 0.07 USD | $0.11 0.07 USD | $15.74M 10.42M USD | 0 | $0 0 USD | |
| Fineqia FNQQF | $0.004 — |
-9.2
|
$6.52M — | $138K — | $0.004 — | $0.004199 — | $6.52M — | 0 | $0 — | |
| Fineqia International Inc. FNQ.CN | $0.005 0.0037 USD |
0
|
$8.25M 6.13M USD | $44K 32.65K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $8.25M 6.13M USD | 0 | $0 0 USD | |
| B. Riley Financial, Inc. RILYP | $2.76 — |
+2.99
|
$0 — | $6.89K — | $2.51 — | $3.07 — | $0 — | 0.45 | $6 — | |
| B. Riley Financial RILYL | $2.8 — |
+3.7
|
$0 — | $217 — | $2.8 — | $2.8 — | $0 — | 0.46 | $6 — | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $2,010.8 24.33 USD |
-0.51
|
$3.21T 38.8B USD | $24.3K 293.93 USD | $2,000.5 24.2 USD | $2,037.95 24.66 USD | $3.21T 38.8B USD | 36.57 | $54.97 0.67 USD | |
| SBI Holdings, Inc. ZOF.F | $26.6 29.08 USD |
+6.4
|
$8.08B 8.84B USD | $2K 2.19K USD | $26.6 29.08 USD | $26.6 29.08 USD | $8.08B 8.84B USD | 8.47 | $3.14 3.43 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $221.3 2.68 USD |
+1.14
|
$577.39B 6.99B USD | $131.42K 1.59K USD | $219.2 2.65 USD | $223.1 2.7 USD | $577.39B 6.99B USD | 17.53 | $12.62 0.15 USD | |
| Voya Financial, Inc. V0Y.F | $58 63.4 USD |
-0.85
|
$5.59B 6.11B USD | $30 32.79 USD | $58 63.4 USD | $58 63.4 USD | $5.59B 6.11B USD | 12.28 | $4.72 5.16 USD | |
| Storebrand ASA SREDF | $10.75 — |
-5.45
|
$5.63B — | $1.06K — | $10.75 — | $10.75 — | $5.63B — | 8.53 | $1.26 — | |
| Storebrand ASA SKT.F | $11.6 12.68 USD |
+0.96
|
$5.02B 5.49B USD | $1 1.09 USD | $11.49 12.56 USD | $11.49 12.56 USD | $5.02B 5.49B USD | 10.45 | $1.11 1.21 USD | |
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | $368.77 21.84 USD |
+1.41
|
$77.26B 4.57B USD | $124 7.34 USD | $363 21.49 USD | $368.8 21.84 USD | $77.26B 4.57B USD | 0 | -$51 -3.02 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $16 17.49 USD |
+3.23
|
$3.65B 3.99B USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $3.65B 3.99B USD | 0 | -$2.33 -2.5 USD | |
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | $15.7 17.16 USD |
0
|
$3.41B 3.73B USD | $2.11K 2.31K USD | $17 18.58 USD | $17 18.58 USD | $3.41B 3.73B USD | 0 | -$2.33 -2.5 USD | |
| Piramal Enterprises Limited PEL.BO | $1,098 13.28 USD |
+1.23
|
$247.99B 3B USD | $9.85K 119.19 USD | $1,084.75 13.12 USD | $1,101.95 13.33 USD | $247.99B 3B USD | 51.38 | $21.37 0.26 USD | |
| Bicecorp S.A. BICECORP.SN | $296 0.3 USD |
0
|
$2.77T 2.81B USD | $57.99K 58.87 USD | $296 0.3 USD | $296 0.3 USD | $2.77T 2.81B USD | 13.90 | $21.28 0.02 USD | |
| AMP AMLTF | $0.8199 — |
-1.58
|
$2.06B — | $580 — | $0.8199 — | $0.8499 — | $2.06B — | 20.38 | $0.04 — | |
| AMP Limited AMP.F | $0.6999 0.77 USD |
+0.72
|
$1.82B 1.99B USD | $6.3K 6.89K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $1.82B 1.99B USD | 17.50 | $0.04 0.04 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.25 1.37 USD |
0
|
$1.45B 1.59B USD | $3K 3.28K USD | $1.25 1.37 USD | $1.25 1.37 USD | $1.45B 1.59B USD | 7.35 | $0.17 0.19 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.25 1.37 USD |
-0.79
|
$1.33B 1.45B USD | $6K 6.56K USD | $1.25 1.37 USD | $1.25 1.37 USD | $1.33B 1.45B USD | 7.35 | $0.17 0.19 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $47 1.32 USD |
-0.53
|
$49.28B 1.39B USD | $3.78M 106.32K USD | $46.75 1.32 USD | $47.75 1.34 USD | $49.28B 1.39B USD | 7.41 | $6.34 0.18 USD | |
| Thanachart Capital Public Company THNVF | $1.08 — |
0
|
$1.31B — | $63.9K — | $1.08 — | $1.08 — | $1.31B — | 7.20 | $0.15 — | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,280 15.39 USD |
+0.62
|
$190.91B 1.29B USD | $265.5K 1.79K USD | $2,264 15.28 USD | $2,287 15.44 USD | $190.91B 1.29B USD | 9.74 | $233.85 1.58 USD | |
| LendingTree, Inc. TREE.MX | $845 50.03 USD |
0
|
$11.44B 677.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.44B 677.22M USD | 0 | -$55.68 -3.2 USD | |
| LendingTree, Inc. T77.F | $31.72 34.67 USD |
-0.25
|
$429.34M 469.32M USD | $96 104.94 USD | $31.72 34.67 USD | $31.72 34.67 USD | $429.34M 469.32M USD | 0 | -$3.65 -3.9 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.44 2.67 USD |
0
|
$335.88M 367.16M USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $335.88M 367.16M USD | 8.41 | $0.29 0.32 USD | |
| J Trust Co., Ltd. 8508.T | $407 2.75 USD |
0
|
$54.04B 364.77M USD | $183.2K 1.24K USD | $406 2.74 USD | $410 2.77 USD | $54.04B 364.77M USD | 8.47 | $48.03 0.32 USD | |
| JDC Group AG JDC.F | $23.2 25.36 USD |
+1.31
|
$305.11M 333.53M USD | $43 47 USD | $22.9 25.03 USD | $23.2 25.36 USD | $305.11M 333.53M USD | 193.33 | $0.12 0.13 USD | |
| Oceanwide Holdings Co., Ltd. 000046.SZ | $0.38 0.05 USD |
0
|
$1.97B 274.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 274.55M USD | 0 | $0 0 USD | |
| Consórcio Alfa de Administração S.A. BRGE8.SA | $13.17 2.67 USD |
0
|
$989.23M 200.5M USD | $0 0 USD | $13.17 2.67 USD | $13.17 2.67 USD | $989.23M 200.5M USD | 3.45 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE12.SA | $13.47 2.73 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.47 2.73 USD | $13.47 2.73 USD | $957.06M 193.98M USD | 3.53 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE3.SA | $13.5 2.74 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.5 2.74 USD | $13.5 2.74 USD | $957.06M 193.98M USD | 3.54 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE11.SA | $13.18 2.67 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.18 2.67 USD | $13.18 2.67 USD | $957.06M 193.98M USD | 3.45 | $3.81 0.77 USD | |
| Centrum Capital Limited CENTRUM.BO | $34.73 0.42 USD |
-1.14
|
$14B 169.38M USD | $88.97K 1.08K USD | $33.7 0.41 USD | $36.31 0.44 USD | $14B 169.38M USD | 0 | -$4.51 -0.05 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | $6.98 1.41 USD |
0
|
$705.94M 143.08M USD | $0 0 USD | $6.98 1.41 USD | $6.98 1.41 USD | $705.94M 143.08M USD | 38.77 | $0.18 0.04 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | $6.74 1.37 USD |
0
|
$705.93M 143.08M USD | $0 0 USD | $6.74 1.37 USD | $6.74 1.37 USD | $705.93M 143.08M USD | 37.44 | $0.18 0.04 USD | |
| Crest Ventures Limited CREST.NS | $402.55 4.87 USD |
-1.86
|
$11.35B 137.32M USD | $12.74K 154.12 USD | $398.55 4.82 USD | $409.8 4.96 USD | $11.35B 137.32M USD | 12.64 | $31.83 0.39 USD | |
| Crest Ventures Limited CREST.BO | $401.05 4.85 USD |
-1.92
|
$11.31B 136.81M USD | $536 6.48 USD | $396 4.79 USD | $406.5 4.92 USD | $11.31B 136.81M USD | 12.59 | $31.85 0.39 USD | |
| BOCOM International Holdings Company Limited 597.F | $0.02 0.03 USD |
+2.17
|
$84.53M 92.4M USD | $40K 43.73K USD | $0.02 0.03 USD | $0.02 0.03 USD | $84.53M 92.4M USD | 0 | -$0.05 -0.05 USD | |
| Patris Investimentos SGPS, S.A. 9NT.F | $5.7 6.23 USD |
0
|
$62.62M 68.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.62M 68.45M USD | 0 | $0 0 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| IL&FS Investment Managers Limited IVC.BO | $10.19 0.12 USD |
-1.07
|
$3.2B 38.71M USD | $52.62K 636.63 USD | $10 0.12 USD | $10.65 0.13 USD | $3.2B 38.71M USD | 56.61 | $0.18 0.002 USD | |
| IL&FS Investment Managers Limited IVC.NS | $10.12 0.12 USD |
-1.75
|
$3.18B 38.45M USD | $435.73K 5.27K USD | $10.01 0.12 USD | $10.53 0.13 USD | $3.18B 38.45M USD | 56.22 | $0.18 0.002 USD | |
| Reliance Capital Limited RELCAPITAL.NS | $12.35 0.15 USD |
0
|
$3.1B 37.52M USD | $1.41M 17.01K USD | $11.7 0.14 USD | $12.8 0.15 USD | $3.1B 37.52M USD | 0 | -$48.71 -0.5 USD | |
| Reliance Capital Limited RELCAPITAL.BO | $11.79 0.14 USD |
0
|
$2.96B 35.82M USD | $291.42K 3.53K USD | $11.74 0.14 USD | $12.84 0.16 USD | $2.96B 35.82M USD | 0 | -$48.71 -0.5 USD | |
| Romsdal Sparebank ROMSB.OL | $129.2 12.39 USD |
+0.94
|
$360.1M 34.54M USD | $200 19.19 USD | $129.2 12.39 USD | $129.2 12.39 USD | $360.1M 34.54M USD | 13.59 | $9.5 0.91 USD | |
| Imagi International Holdings Limited BOI7.SG | $0.02 0.03 USD |
+6.52
|
$29.35M 32.08M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $29.35M 32.08M USD | 0 | $0 0 USD | |
| Imagi International Holdings Limited BOI7.F | $0.02999 0.03 USD |
-16.13
|
$23.11M 25.26M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.11M 25.26M USD | 0 | $0 0 USD | |
| Tong Hua Holding Public Company Limited TH-R.BK | $0.5899 0.02 USD |
+1.72
|
$737.05M 20.74M USD | $1.1M 30.92K USD | $0.5799 0.02 USD | $0.5899 0.02 USD | $737.05M 20.74M USD | 6.55 | $0.09 0.002 USD | |
| Financial Gravity Companies FGCO | $0.1499 — |
0
|
$14.29M — | $5.04K — | $0.1499 — | $0.1499 — | $14.29M — | 0 | $0 — | |
| Fin.Ouest Africain FOAF.PA | $15.4 16.83 USD |
+31.62
|
$10.95M 11.97M USD | $483 527.98 USD | $14.2 15.52 USD | $15.4 16.83 USD | $10.95M 11.97M USD | 0 | $0 0 USD | |
| I.B.I. Investment House Ltd IBI.TA | $24,000 69.98 USD |
-12.09
|
$3.27B 9.53M USD | $60.34K 175.94 USD | $24,000 69.98 USD | $26,670 77.77 USD | $3.27B 9.53M USD | 18.91 | $12.69 0.04 USD | |
| Fineqia International Inc. FNQA.F | $0.0005 0.00054 USD |
0
|
$5.27M 5.76M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.27M 5.76M USD | 0 | $0 0 USD | |
| S.R. Accord Ltd. SRAC.TA | $4,496 13.11 USD |
-2.18
|
$589.73M 1.72M USD | $2.41K 7.03 USD | $4,458 13 USD | $4,596 13.4 USD | $589.73M 1.72M USD | 8.53 | $5.27 0.02 USD | |
| MSB Global Capital MSBM | $0.0002 — |
-75
|
$19.22K — | $591 — | $0.0002 — | $0.0002 — | $19.22K — | 0 | $0 — | |
| Sygnia Limited SYG.JO | $2,600 0 USD |
+0.42
|
$3.95B 0 USD | $24.44K 0 USD | $2,599 0 USD | $2,648 0 USD | $3.95B 0 USD | 11.50 | $2.26 0 USD | |
| Purple Group Limited PPE.JO | $146 0 USD |
+4.29
|
$2.07B 0 USD | $1.72M 0 USD | $142 0 USD | $148 0 USD | $2.07B 0 USD | 48.66 | $0.03 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $900 0 USD |
-1.32
|
$10.95B 0 USD | $53.69K 0 USD | $890 0 USD | $927 0 USD | $10.95B 0 USD | 19.56 | $0.46 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}