Área de negocio: Conglomerados Financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (5)
- BSE (7)
- Canadian Sec (1)
- Frankfurt (12)
- HKSE (9)
- IOB (1)
- Jakarta (1)
- Johannesburg (3)
- MCE (1)
- Mexico (2)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (7)
- NYSE (2)
- Oslo (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (6)
- Other OTC (1)
- Paris (1)
- Santiago (1)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (7)
- Stuttgart (3)
- Taiwan (1)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (5)
- Toronto (1)
- XETRA (1)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (102)
Conglomerados Financieros (102)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,967.6 23.8 USD |
-0.7
|
$3.14T 37.97B USD | $745.82K 9.02K USD | $1,957.4 23.68 USD | $1,996.2 24.15 USD | $3.14T 37.97B USD | 35.72 | $55.08 0.67 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.13 1.55 USD |
-1.42
|
$108.52B 15.09B USD | $24.32M 3.38M USD | $10.98 1.53 USD | $11.3 1.57 USD | $108.52B 15.09B USD | 13.40 | $0.83 0.12 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $33.8 1.07 USD |
-0.88
|
$437.47B 13.9B USD | $20.99M 666.91K USD | $33.8 1.07 USD | $34.1 1.08 USD | $437.47B 13.9B USD | 12.75 | $2.65 0.08 USD | |
| CNPC Capital Company Limited 000617.SZ | $7.06 0.98 USD |
-3.95
|
$92.92B 12.92B USD | $305.27M 42.45M USD | $6.96 0.97 USD | $7.35 1.02 USD | $92.92B 12.92B USD | 22.06 | $0.32 0.04 USD | |
| SBI SBHGF | $32.5 — |
+2.85
|
$9.85B — | $116 — | $32.23 — | $32.5 — | $9.85B — | 9.18 | $3.54 — | |
| SBI Holdings, Inc. 8473.T | $4,789 32.33 USD |
+1.74
|
$1.45T 9.8B USD | $6.7M 45.22K USD | $4,766 32.17 USD | $5,045 34.06 USD | $1.45T 9.8B USD | 9.33 | $512.9 3.46 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $255.68 3.09 USD |
-0.21
|
$667.38B 8.07B USD | $10.78M 130.47K USD | $252.78 3.06 USD | $258.65 3.13 USD | $667.38B 8.07B USD | 20.24 | $12.63 0.15 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $255.55 3.09 USD |
-0.23
|
$667.04B 8.07B USD | $176.88K 2.14K USD | $252.75 3.06 USD | $258.45 3.13 USD | $667.04B 8.07B USD | 20.23 | $12.63 0.15 USD | |
| Voya Financial, Inc. VOYA-PB | $23.75 — |
+0.81
|
$7.23B — | $22.82K — | $23.65 — | $23.76 — | $7.23B — | 2.81 | $8.44 — | |
| Voya Financial VOYA | $66.54 — |
-0.02
|
$6.41B — | $624.67K — | $66.44 — | $67.55 — | $6.41B — | 12.43 | $5.35 — | |
| Storebrand ASA 0NO0.IL | $134.7 12.92 USD |
-0.19
|
$63.46B 6.09B USD | $29.99K 2.88K USD | $133.9 12.84 USD | $135.5 13 USD | $63.46B 6.09B USD | 23.14 | $5.82 0.56 USD | |
| Storebrand ASA STB.OL | $135 12.95 USD |
-0.66
|
$57.96B 5.56B USD | $676.26K 64.87K USD | $133.7 12.83 USD | $135.5 13 USD | $57.96B 5.56B USD | 10.60 | $12.73 1.22 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.38 0.89 USD |
-3.04
|
$33.01B 4.59B USD | $21.55M 3M USD | $6.35 0.88 USD | $6.59 0.92 USD | $33.01B 4.59B USD | 13.29 | $0.48 0.07 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $6.62 0.92 USD |
-2.5
|
$28.53B 3.97B USD | $64.75M 9M USD | $6.61 0.92 USD | $6.78 0.94 USD | $28.53B 3.97B USD | 31.52 | $0.21 0.03 USD | |
| MINMETALS CAPITAL 600390.SS | $5.32 0.74 USD |
-2.74
|
$24.6B 3.42B USD | $49.31M 6.86M USD | $5.31 0.74 USD | $5.46 0.76 USD | $24.6B 3.42B USD | 0 | -$0.05 -0.006 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $11.87 1.65 USD |
-2.94
|
$23.67B 3.29B USD | $20.88M 2.9M USD | $11.82 1.64 USD | $12.22 1.7 USD | $23.67B 3.29B USD | 107.90 | $0.11 0.02 USD | |
| Piramal Enterprises Limited PEL.NS | $1,100.2 13.31 USD |
-2.46
|
$247.07B 2.99B USD | $189.09K 2.29K USD | $1,094.5 13.24 USD | $1,132.3 13.7 USD | $247.07B 2.99B USD | 51.60 | $21.32 0.26 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $14.44 2.01 USD |
-2.96
|
$15.79B 2.19B USD | $26.4M 3.67M USD | $14.37 2 USD | $14.93 2.08 USD | $15.79B 2.19B USD | 36.10 | $0.4 0.06 USD | |
| AMP Limited AMP.AX | $1.22 0.81 USD |
+0.41
|
$3.09B 2.04B USD | $6.42M 4.25M USD | $1.21 0.8 USD | $1.23 0.81 USD | $3.09B 2.04B USD | 17.42 | $0.07 0.05 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.44 0.18 USD |
+0.7
|
$11.07B 1.42B USD | $4.06M 519.63K USD | $1.42 0.18 USD | $1.45 0.19 USD | $11.07B 1.42B USD | 0 | $0 0 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $46 1.29 USD |
-2.13
|
$48.24B 1.36B USD | $2.58M 72.53K USD | $46 1.29 USD | $46.75 1.32 USD | $48.24B 1.36B USD | 7.25 | $6.34 0.18 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $5.8 0.81 USD |
-1.36
|
$6.65B 924.1M USD | $18.18M 2.53M USD | $5.8 0.81 USD | $5.99 0.83 USD | $6.65B 924.1M USD | 0 | -$1 -0.1 USD | |
| LendingTree TREE | $34.61 — |
+2.58
|
$468.45M — | $246.69K — | $33.5 — | $35.61 — | $468.45M — | 0 | -$4.14 — | |
| JDC Group AG JDC.DE | $23.2 25.36 USD |
0
|
$301.17M 329.22M USD | $6.46K 7.06K USD | $23.2 25.36 USD | $23.5 25.69 USD | $301.17M 329.22M USD | 193.33 | $0.12 0.13 USD | |
| Kina Securities Limited KSL.AX | $1.19 0.78 USD |
-3.66
|
$342.22M 226.5M USD | $454.28K 300.67K USD | $1.18 0.78 USD | $1.23 0.81 USD | $342.22M 226.5M USD | 9.11 | $0.13 0.09 USD | |
| ClearView Wealth Limited CVW.AX | $0.46 0.3 USD |
+1.1
|
$302.55M 200.24M USD | $633.15K 419.05K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $302.55M 200.24M USD | 23.00 | $0.02 0.01 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.3699 0.05 USD |
-3.95
|
$1.52B 194.35M USD | $1.12M 142.69K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $1.52B 194.35M USD | 18.25 | $0.02 0.002 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $54 0.0034 USD |
-3.57
|
$2.39T 152.51M USD | $18.97M 1.21K USD | $54 0.0034 USD | $57 0.0036 USD | $2.39T 152.51M USD | 26.34 | $2.05 0.0001 USD | |
| Centrum Capital Limited CENTRUM.NS | $30.66 0.37 USD |
-2.51
|
$12.36B 149.53M USD | $225.36K 2.73K USD | $30.51 0.37 USD | $31.6 0.38 USD | $12.36B 149.53M USD | 0 | -$4.51 -0.05 USD | |
| FinTech Global Incorporated 8789.T | $107 0.72 USD |
-1.83
|
$21.15B 142.75M USD | $1.33M 8.96K USD | $107 0.72 USD | $111 0.75 USD | $21.15B 142.75M USD | 12.55 | $8.52 0.06 USD | |
| BOCOM International Holdings Company Limited 3329.HK | $0.2899 0.04 USD |
0
|
$779.3M 99.64M USD | $203K 25.96K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $779.3M 99.64M USD | 0 | -$0.45 -0.05 USD | |
| B. Riley Financial RILY | $2.91 — |
0
|
$88.75M — | $413.46K — | $2.9 — | $2.98 — | $88.75M — | 0 | -$23.44 — | |
| China Success Finance Group Holdings Limited 3623.HK | $1.13 0.14 USD |
0
|
$624.11M 79.8M USD | $14K 1.79K USD | $1.13 0.14 USD | $1.13 0.14 USD | $624.11M 79.8M USD | 0 | -$0.08 -0.01 USD | |
| Zero2IPO Holdings Inc. 1945.HK | $1.24 0.16 USD |
+0.81
|
$371.55M 47.51M USD | $327.2K 41.84K USD | $1.18 0.15 USD | $1.33 0.17 USD | $371.55M 47.51M USD | 31.00 | $0.04 0.005 USD | |
| IMAGI INT'L 0585.HK | $0.4299 0.05 USD |
0
|
$356.87M 45.63M USD | $8K 1.02K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $356.87M 45.63M USD | 0 | -$0.02 -0.002 USD | |
| IL&FS Investment Managers Limited IVC.NS | $9.03 0.11 USD |
-1.53
|
$2.84B 34.34M USD | $294.46K 3.56K USD | $9 0.11 USD | $9.3 0.11 USD | $2.84B 34.34M USD | 50.16 | $0.18 0.002 USD | |
| Sequoia Financial Group Limited SEQ.AX | $0.3699 0.24 USD |
0
|
$45.11M 29.86M USD | $43.99K 29.11K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $45.11M 29.86M USD | 0 | -$0.01 -0.006 USD | |
| Imperium Financial Group Limited 8029.HK | $0.7099 0.09 USD |
0
|
$165.72M 21.19M USD | $2K 255.73 USD | $0.7099 0.09 USD | $0.75 0.1 USD | $165.72M 21.19M USD | 0 | -$0.13 -0.01 USD | |
| MINERVA GROUP 0397.HK | $0.05999 0.0076 USD |
-4.76
|
$149.42M 19.1M USD | $2.72M 348.3K USD | $0.05999 0.0071 USD | $0.05999 0.0080 USD | $149.42M 19.1M USD | 0 | -$0.05 -0.006 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.51 0.01 USD |
-3.77
|
$529.12M 14.89M USD | $2.3M 64.84K USD | $0.5 0.01 USD | $0.53 0.01 USD | $529.12M 14.89M USD | 3.92 | $0.13 0.003 USD | |
| BISON FINANCE 0888.HK | $0.07 0.0084 USD |
+1.54
|
$93.84M 12M USD | $212.23K 27.14K USD | $0.07 0.0084 USD | $0.07 0.0089 USD | $93.84M 12M USD | 0 | -$0.02 -0.002 USD | |
| InvestSMART Group Limited INV.AX | $0.11 0.07 USD |
0
|
$15.74M 10.42M USD | $5K 3.31K USD | $0.11 0.07 USD | $0.11 0.07 USD | $15.74M 10.42M USD | 0 | $0 0 USD | |
| Fineqia International Inc. FNQ.CN | $0.005 0.0037 USD |
0
|
$8.25M 6.13M USD | $29.25K 21.71K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $8.25M 6.13M USD | 0 | $0 0 USD | |
| Fineqia FNQQF | $0.0037 — |
-52.56
|
$6.11M — | $3K — | $0.0037 — | $0.0037 — | $6.11M — | 0 | $0 — | |
| B. Riley Financial, Inc. RILYP | $1.92 — |
+1.44
|
$0 — | $7.42K — | $1.86 — | $1.92 — | $0 — | 0.31 | $6 — | |
| B. Riley Financial RILYL | $2.01 — |
-2.92
|
$0 — | $4.5K — | $2.01 — | $2.21 — | $0 — | 0.33 | $6 — | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $1,966.6 23.79 USD |
-0.7
|
$3.14T 37.95B USD | $24.18K 292.59 USD | $1,959.75 23.71 USD | $1,995 24.14 USD | $3.14T 37.95B USD | 35.71 | $55.06 0.67 USD | |
| SBI Holdings, Inc. ZOF.F | $28.6 31.26 USD |
+2.88
|
$8.79B 9.61B USD | $1 1.09 USD | $28.6 31.26 USD | $28.6 31.26 USD | $8.79B 9.61B USD | 9.31 | $3.07 3.36 USD | |
| Storebrand ASA SREDF | $11.37 — |
+5.77
|
$6.2B — | $100 — | $11.37 — | $11.37 — | $6.2B — | 8.88 | $1.28 — | |
| Voya Financial, Inc. V0Y.F | $57 62.31 USD |
0
|
$5.58B 6.1B USD | $30 32.79 USD | $57 62.31 USD | $57 62.31 USD | $5.58B 6.1B USD | 12.23 | $4.66 5.09 USD | |
| Storebrand ASA SKT.F | $11.74 12.83 USD |
+0.69
|
$5.14B 5.62B USD | $11 12.02 USD | $11.74 12.83 USD | $11.74 12.83 USD | $5.14B 5.62B USD | 10.57 | $1.11 1.21 USD | |
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | $371 21.97 USD |
-0.2
|
$77.73B 4.6B USD | $286 16.93 USD | $365.52 21.64 USD | $374.4 22.17 USD | $77.73B 4.6B USD | 0 | -$51.03 -3.02 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $15.9 17.38 USD |
0
|
$3.57B 3.9B USD | $0 0 USD | $15.9 17.38 USD | $16.4 17.93 USD | $3.57B 3.9B USD | 0 | -$2.34 -2.5 USD | |
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | $15.7 17.16 USD |
0
|
$3.41B 3.73B USD | $2.11K 2.31K USD | $17 18.58 USD | $17 18.58 USD | $3.41B 3.73B USD | 0 | -$2.33 -2.5 USD | |
| Piramal Enterprises Limited PEL.BO | $1,098.55 13.29 USD |
-2.56
|
$246.7B 2.98B USD | $4.1K 49.65 USD | $1,094.6 13.24 USD | $1,133.1 13.71 USD | $246.7B 2.98B USD | 51.55 | $21.31 0.26 USD | |
| Bicecorp S.A. BICECORP.SN | $279.92 0.28 USD |
-0.28
|
$2.54T 2.58B USD | $300.88K 305.46 USD | $279.88 0.28 USD | $283 0.29 USD | $2.54T 2.58B USD | 13.27 | $21.08 0.02 USD | |
| AMP Limited AMP.F | $0.67 0.73 USD |
0
|
$1.74B 1.9B USD | $6.3K 6.89K USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.74B 1.9B USD | 16.75 | $0.04 0.04 USD | |
| Thanachart Capital Public Company THNVF | $1.5 — |
+38.89
|
$1.82B — | $1 — | $1.5 — | $1.5 — | $1.82B — | 10.00 | $0.15 — | |
| AMP AMLTF | $0.67 — |
-17.06
|
$1.7B — | $200 — | $0.66 — | $0.66 — | $1.7B — | 16.79 | $0.04 — | |
| Thanachart Capital Public Company Limited NFPH.F | $1.21 1.32 USD |
-1.63
|
$1.41B 1.54B USD | $7.5K 8.2K USD | $1.21 1.32 USD | $1.21 1.32 USD | $1.41B 1.54B USD | 7.11 | $0.17 0.19 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.22 1.33 USD |
-1.61
|
$1.29B 1.42B USD | $300 327.94 USD | $1.22 1.33 USD | $1.22 1.33 USD | $1.29B 1.42B USD | 7.17 | $0.17 0.19 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $46 1.29 USD |
-2.13
|
$48.24B 1.36B USD | $2.58M 72.47K USD | $46 1.29 USD | $46.75 1.32 USD | $48.24B 1.36B USD | 7.25 | $6.34 0.18 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,346 15.84 USD |
-1.18
|
$198.78B 1.34B USD | $217.1K 1.47K USD | $2,343 15.82 USD | $2,381 16.07 USD | $198.78B 1.34B USD | 10.02 | $233.9 1.58 USD | |
| LendingTree, Inc. TREE.MX | $845 50.03 USD |
0
|
$11.44B 677.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.44B 677.22M USD | 0 | -$55.68 -3.2 USD | |
| LendingTree, Inc. T77.F | $29.81 32.59 USD |
+2.44
|
$417.95M 456.87M USD | $368 402.27 USD | $29.81 32.59 USD | $29.81 32.59 USD | $417.95M 456.87M USD | 0 | -$3.61 -3.9 USD | |
| J Trust Co., Ltd. 8508.T | $406 2.74 USD |
-0.73
|
$54.6B 368.59M USD | $207K 1.4K USD | $406 2.74 USD | $410 2.77 USD | $54.6B 368.59M USD | 8.50 | $47.71 0.32 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.38 2.6 USD |
-0.83
|
$324.37M 354.59M USD | $0 0 USD | $2.38 2.6 USD | $2.4 2.62 USD | $324.37M 354.59M USD | 8.20 | $0.29 0.32 USD | |
| JDC Group AG JDC.F | $23.1 25.25 USD |
+0.43
|
$302.48M 330.65M USD | $283 309.36 USD | $23.1 25.25 USD | $23.2 25.36 USD | $302.48M 330.65M USD | 192.50 | $0.12 0.13 USD | |
| Oceanwide Holdings Co., Ltd. 000046.SZ | $0.38 0.05 USD |
0
|
$1.97B 274.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 274.55M USD | 0 | $0 0 USD | |
| Consórcio Alfa de Administração S.A. BRGE8.SA | $13.17 2.67 USD |
0
|
$989.23M 200.5M USD | $0 0 USD | $13.17 2.67 USD | $13.17 2.67 USD | $989.23M 200.5M USD | 3.45 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE12.SA | $13.47 2.73 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.47 2.73 USD | $13.47 2.73 USD | $957.06M 193.98M USD | 3.53 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE3.SA | $13.5 2.74 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.5 2.74 USD | $13.5 2.74 USD | $957.06M 193.98M USD | 3.54 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE11.SA | $13.18 2.67 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.18 2.67 USD | $13.18 2.67 USD | $957.06M 193.98M USD | 3.45 | $3.81 0.77 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| Centrum Capital Limited CENTRUM.BO | $30.91 0.37 USD |
-1.09
|
$12.46B 150.75M USD | $6.86K 82.98 USD | $29.69 0.36 USD | $32.4 0.39 USD | $12.46B 150.75M USD | 0 | -$4.51 -0.05 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | $6.98 1.41 USD |
0
|
$705.94M 143.08M USD | $0 0 USD | $6.98 1.41 USD | $6.98 1.41 USD | $705.94M 143.08M USD | 38.77 | $0.18 0.04 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | $6.74 1.37 USD |
0
|
$705.93M 143.08M USD | $0 0 USD | $6.74 1.37 USD | $6.74 1.37 USD | $705.93M 143.08M USD | 37.44 | $0.18 0.04 USD | |
| Crest Ventures Limited CREST.NS | $395.05 4.78 USD |
-1.98
|
$11.14B 134.77M USD | $9.77K 118.22 USD | $394.95 4.78 USD | $410.05 4.96 USD | $11.14B 134.77M USD | 12.69 | $31.12 0.38 USD | |
| Crest Ventures Limited CREST.BO | $395 4.78 USD |
-0.53
|
$11.14B 134.75M USD | $318 3.85 USD | $395 4.78 USD | $414.4 5.01 USD | $11.14B 134.75M USD | 12.70 | $31.09 0.38 USD | |
| BOCOM International Holdings Company Limited 597.F | $0.02 0.03 USD |
0
|
$86.46M 94.52M USD | $40K 43.73K USD | $0.02 0.03 USD | $0.02 0.03 USD | $86.46M 94.52M USD | 0 | -$0.05 -0.05 USD | |
| Patris Investimentos SGPS, S.A. 9NT.F | $5.7 6.23 USD |
0
|
$62.62M 68.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.62M 68.45M USD | 0 | $0 0 USD | |
| Imagi International Holdings Limited BOI7.F | $0.04 0.05 USD |
+14.1
|
$45.18M 49.39M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $45.18M 49.39M USD | 0 | $0 0 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| Imagi International Holdings Limited BOI7.SG | $0.02999 0.04 USD |
-6.85
|
$36.88M 40.32M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $36.88M 40.32M USD | 0 | $0 0 USD | |
| Reliance Capital Limited RELCAPITAL.NS | $12.35 0.15 USD |
0
|
$3.1B 37.52M USD | $1.41M 17.01K USD | $11.7 0.14 USD | $12.8 0.15 USD | $3.1B 37.52M USD | 0 | -$48.71 -0.5 USD | |
| Reliance Capital Limited RELCAPITAL.BO | $11.79 0.14 USD |
0
|
$2.96B 35.82M USD | $291.42K 3.53K USD | $11.74 0.14 USD | $12.84 0.16 USD | $2.96B 35.82M USD | 0 | -$48.71 -0.5 USD | |
| Tinde Sparebank ROMSB.OL | $129.2 12.39 USD |
0
|
$360.1M 34.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $360.1M 34.54M USD | 0 | $0 0 USD | |
| IL&FS Investment Managers Limited IVC.BO | $9.05 0.11 USD |
-1.42
|
$2.84B 34.38M USD | $57.97K 701.35 USD | $8.99 0.11 USD | $9.3 0.11 USD | $2.84B 34.38M USD | 50.27 | $0.18 0.002 USD | |
| Tong Hua Holding Public Company Limited TH-R.BK | $0.51 0.01 USD |
-3.77
|
$637.11M 17.93M USD | $2.3M 64.84K USD | $0.5 0.01 USD | $0.53 0.01 USD | $637.11M 17.93M USD | 5.66 | $0.09 0.002 USD | |
| Financial Gravity Companies FGCO | $0.1799 — |
0
|
$17.15M — | $1K — | $0.1799 — | $0.1799 — | $17.15M — | 0 | $0 — | |
| MSB Global Capital MSBM | $0.1 — |
+51399
|
$9.9M — | $12K — | $0.1 — | $0.1 — | $9.9M — | 0 | $0 — | |
| Fin.Ouest Africain FOAF.PA | $12.5 13.66 USD |
0
|
$8.32M 9.09M USD | $2.86K 3.13K USD | $10.3 11.26 USD | $12.5 13.66 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
| I.B.I. Investment House Ltd IBI.TA | $22,390 65.29 USD |
-0.49
|
$3.05B 8.89M USD | $9.82K 28.64 USD | $22,140 64.56 USD | $22,680 66.13 USD | $3.05B 8.89M USD | 18.84 | $11.88 0.03 USD | |
| Fineqia International Inc. FNQA.F | $0.0005 0.00054 USD |
0
|
$5.25M 5.74M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.25M 5.74M USD | 0 | $0 0 USD | |
| S.R. Accord Ltd. SRAC.TA | $4,466 13.02 USD |
+0.72
|
$585.8M 1.71M USD | $301 0.88 USD | $4,448 12.97 USD | $4,542 13.24 USD | $585.8M 1.71M USD | 8.47 | $5.27 0.02 USD | |
| Sygnia Limited SYG.JO | $2,815 0 USD |
-1.5
|
$4.49B 0 USD | $53.28K 0 USD | $2,678 0 USD | $2,857 0 USD | $4.49B 0 USD | 11.82 | $2.38 0 USD | |
| Purple Group Limited PPE.JO | $141 0 USD |
0
|
$2.03B 0 USD | $330.54K 0 USD | $139 0 USD | $141 0 USD | $2.03B 0 USD | 47.00 | $0.03 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $852 0 USD |
-0.93
|
$10.69B 0 USD | $64.48K 0 USD | $834 0 USD | $882 0 USD | $10.69B 0 USD | 14.94 | $0.57 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}