Área de negocio: Conglomerados Financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (5)
- BSE (7)
- Canadian Sec (1)
- Frankfurt (12)
- HKSE (9)
- IOB (1)
- Jakarta (1)
- Johannesburg (3)
- MCE (1)
- Mexico (2)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (7)
- NYSE (2)
- Oslo (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (6)
- Other OTC (1)
- Paris (1)
- Santiago (1)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (7)
- Stuttgart (3)
- Taiwan (1)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (5)
- Toronto (1)
- XETRA (1)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (102)
Conglomerados Financieros (102)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,017.2 24.4 USD |
-1.09
|
$3.22T 38.93B USD | $1.15M 13.86K USD | $2,000.2 24.2 USD | $2,040.7 24.69 USD | $3.22T 38.93B USD | 36.63 | $55.06 0.67 USD | |
| CNPC Capital Company Limited 000617.SZ | $9.66 1.34 USD |
+1.68
|
$122.12B 16.98B USD | $776.95M 108.03M USD | $9.16 1.27 USD | $9.98 1.39 USD | $122.12B 16.98B USD | 29.27 | $0.33 0.05 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.97 1.66 USD |
+1.79
|
$115.06B 16B USD | $49.37M 6.87M USD | $11.75 1.63 USD | $12.16 1.69 USD | $115.06B 16B USD | 14.25 | $0.84 0.12 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $32.4 1.03 USD |
+2.21
|
$419.35B 13.32B USD | $47.7M 1.52M USD | $31.9 1.01 USD | $32.95 1.05 USD | $419.35B 13.32B USD | 12.22 | $2.65 0.08 USD | |
| SBI SBHGF | $37 — |
+0.76
|
$11.21B — | $1.4K — | $37 — | $37 — | $11.21B — | 10.60 | $3.49 — | |
| SBI Holdings, Inc. 8473.T | $5,418 36.57 USD |
+1.69
|
$1.64T 11.08B USD | $4.14M 27.95K USD | $5,307 35.82 USD | $5,505 37.16 USD | $1.64T 11.08B USD | 10.57 | $512.55 3.46 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $269.45 3.26 USD |
-0.94
|
$713.75B 8.64B USD | $1.85M 22.38K USD | $267.15 3.23 USD | $271.65 3.29 USD | $713.75B 8.64B USD | 21.35 | $12.62 0.15 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $269.2 3.26 USD |
-0.94
|
$713.75B 8.64B USD | $42.24K 511.07 USD | $267.1 3.23 USD | $271.95 3.29 USD | $713.75B 8.64B USD | 21.34 | $12.61 0.15 USD | |
| Voya Financial, Inc. VOYA-PB | $24.49 — |
-0.57
|
$7.46B — | $12.13K — | $24.4 — | $24.77 — | $7.46B — | 2.90 | $8.44 — | |
| Voya Financial VOYA | $71.97 — |
-1.7
|
$6.93B — | $150.85K — | $71.78 — | $72.9 — | $6.93B — | 13.45 | $5.35 — | |
| Storebrand ASA 0NO0.IL | $146.2 14.02 USD |
+4.24
|
$68.88B 6.61B USD | $425.78K 40.84K USD | $144 13.81 USD | $148 14.2 USD | $68.88B 6.61B USD | 25.12 | $5.82 0.56 USD | |
| Storebrand ASA STB.OL | $146.3 14.03 USD |
+4.35
|
$63.49B 6.09B USD | $2.69M 258.4K USD | $143.5 13.77 USD | $148 14.2 USD | $63.49B 6.09B USD | 11.49 | $12.73 1.22 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $7.84 1.09 USD |
-2
|
$39.33B 5.47B USD | $188.06M 26.15M USD | $7.6 1.06 USD | $8.05 1.12 USD | $39.33B 5.47B USD | 15.67 | $0.5 0.07 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $7.52 1.05 USD |
+2.31
|
$31.6B 4.39B USD | $312.76M 43.49M USD | $7.31 1.02 USD | $7.69 1.07 USD | $31.6B 4.39B USD | 34.18 | $0.22 0.03 USD | |
| MINMETALS CAPITAL 600390.SS | $6.7 0.93 USD |
+7.03
|
$30.14B 4.19B USD | $424.42M 59.01M USD | $6.13 0.85 USD | $6.89 0.96 USD | $30.14B 4.19B USD | 0 | -$0.05 -0.006 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $15.2 2.11 USD |
+4.76
|
$29.41B 4.09B USD | $186.8M 25.97M USD | $14.72 2.05 USD | $15.92 2.21 USD | $29.41B 4.09B USD | 138.18 | $0.11 0.02 USD | |
| Piramal Enterprises Limited PEL.NS | $1,217.5 14.73 USD |
+4.69
|
$273.41B 3.31B USD | $2.51M 30.35K USD | $1,158.7 14.02 USD | $1,232.1 14.91 USD | $273.41B 3.31B USD | 57.21 | $21.28 0.26 USD | |
| AMP Limited AMP.AX | $1.46 0.97 USD |
0
|
$3.7B 2.45B USD | $7.92M 5.24M USD | $1.44 0.95 USD | $1.47 0.97 USD | $3.7B 2.45B USD | 20.85 | $0.07 0.05 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $15.72 2.19 USD |
+2.68
|
$16.68B 2.32B USD | $62.36M 8.67M USD | $15.4 2.14 USD | $16.06 2.23 USD | $16.68B 2.32B USD | 38.34 | $0.41 0.06 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.76 0.23 USD |
+2.33
|
$13.53B 1.73B USD | $8.12M 1.04M USD | $1.69 0.22 USD | $1.79 0.23 USD | $13.53B 1.73B USD | 0 | $0 0 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $46.75 1.32 USD |
+0.54
|
$49.02B 1.38B USD | $1.04M 29.24K USD | $46.5 1.31 USD | $47 1.32 USD | $49.02B 1.38B USD | 7.37 | $6.34 0.18 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $6.06 0.84 USD |
-1.3
|
$6.85B 952.39M USD | $13.35M 1.86M USD | $6.04 0.84 USD | $6.16 0.86 USD | $6.85B 952.39M USD | 0 | -$1.01 -0.1 USD | |
| DL HOLDINGS GP 1709.HK | $4.04 0.52 USD |
+1.25
|
$5.99B 766.22M USD | $314.45M 40.21M USD | $3.98 0.51 USD | $4.52 0.58 USD | $5.99B 766.22M USD | 44.88 | $0.09 0.01 USD | |
| LendingTree TREE | $39.58 — |
-2.81
|
$535.69M — | $104.26K — | $39.12 — | $40.6 — | $535.69M — | 0 | -$4.14 — | |
| JDC Group AG JDC.DE | $25.4 27.77 USD |
+1.6
|
$329.73M 360.44M USD | $2.61K 2.85K USD | $25.2 27.55 USD | $25.6 27.98 USD | $329.73M 360.44M USD | 211.66 | $0.12 0.13 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.5899 0.08 USD |
+24.21
|
$2.36B 301.76M USD | $108.06M 13.82M USD | $0.4899 0.06 USD | $0.68 0.09 USD | $2.36B 301.76M USD | 29.50 | $0.02 0.002 USD | |
| BOCOM International Holdings Company Limited 3329.HK | $0.8399 0.11 USD |
+5
|
$2.3B 293.69M USD | $133.21M 17.03M USD | $0.7099 0.09 USD | $1.08 0.14 USD | $2.3B 293.69M USD | 0 | -$0.45 -0.05 USD | |
| Kina Securities Limited KSL.AX | $1.31 0.87 USD |
+3.97
|
$378.32M 250.4M USD | $193.48K 128.06K USD | $1.27 0.84 USD | $1.32 0.87 USD | $378.32M 250.4M USD | 10.91 | $0.12 0.08 USD | |
| ClearView Wealth Limited CVW.AX | $0.4699 0.31 USD |
0
|
$305.84M 202.42M USD | $651.11K 430.94K USD | $0.4699 0.31 USD | $0.4799 0.31 USD | $305.84M 202.42M USD | 23.25 | $0.02 0.01 USD | |
| Centrum Capital Limited CENTRUM.NS | $37.32 0.45 USD |
-0.53
|
$15.04B 182.01M USD | $480.11K 5.81K USD | $36.55 0.44 USD | $38.78 0.47 USD | $15.04B 182.01M USD | 0 | -$4.51 -0.05 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $58 0.0037 USD |
-3.33
|
$2.47T 157.96M USD | $28.5M 1.82K USD | $57 0.0036 USD | $61 0.0038 USD | $2.47T 157.96M USD | 27.35 | $2.12 0.0001 USD | |
| FinTech Global Incorporated 8789.T | $110 0.74 USD |
+0.92
|
$21.29B 143.7M USD | $1.54M 10.37K USD | $108 0.73 USD | $111 0.75 USD | $21.29B 143.7M USD | 12.91 | $8.52 0.06 USD | |
| B. Riley Financial RILY | $4.3 — |
-3.48
|
$130.99M — | $1.11M — | $4.07 — | $4.63 — | $130.99M — | 0 | -$23.44 — | |
| China Success Finance Group Holdings Limited 3623.HK | $1.18 0.15 USD |
+2.61
|
$651.72M 83.33M USD | $678K 86.69K USD | $1.1 0.14 USD | $1.2 0.15 USD | $651.72M 83.33M USD | 0 | -$0.08 -0.01 USD | |
| Zero2IPO Holdings Inc. 1945.HK | $1.29 0.16 USD |
+5.74
|
$386.02M 49.36M USD | $762.9K 97.55K USD | $1.22 0.16 USD | $1.29 0.16 USD | $386.02M 49.36M USD | 32.25 | $0.04 0.005 USD | |
| IMAGI INT'L 0585.HK | $0.4099 0.05 USD |
-2.38
|
$340.27M 43.51M USD | $312.88K 40K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $340.27M 43.51M USD | 0 | -$0.02 -0.002 USD | |
| IL&FS Investment Managers Limited IVC.NS | $9 0.11 USD |
-0.11
|
$2.84B 34.31M USD | $164.05K 1.98K USD | $8.97 0.11 USD | $9.1 0.11 USD | $2.84B 34.31M USD | 49.99 | $0.18 0.002 USD | |
| Sequoia Financial Group Limited SEQ.AX | $0.3699 0.24 USD |
+1.39
|
$45.11M 29.86M USD | $334.74K 221.55K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $45.11M 29.86M USD | 0 | -$0.01 -0.006 USD | |
| Imperium Financial Group Limited 8029.HK | $0.64 0.08 USD |
+3.23
|
$149.38M 19.1M USD | $6K 767.18 USD | $0.64 0.08 USD | $0.64 0.08 USD | $149.38M 19.1M USD | 0 | -$0.18 -0.02 USD | |
| MINERVA GROUP 0397.HK | $0.05999 0.0077 USD |
+10.91
|
$143.14M 18.3M USD | $13.01M 1.66M USD | $0.05999 0.0070 USD | $0.05999 0.0080 USD | $143.14M 18.3M USD | 0 | -$0.06 -0.007 USD | |
| BISON FINANCE 0888.HK | $0.08999 0.01 USD |
+9.76
|
$127.97M 16.36M USD | $4.47M 571.03K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $127.97M 16.36M USD | 0 | -$0.02 -0.002 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.5699 0.02 USD |
0
|
$569.06M 16.01M USD | $689.9K 19.41K USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $569.06M 16.01M USD | 4.38 | $0.13 0.003 USD | |
| Fineqia FNQQF | $0.007 — |
0
|
$11.56M — | $72K — | $0.007 — | $0.007 — | $11.56M — | 0 | $0 — | |
| Fineqia International Inc. FNQ.CN | $0.005 0.0037 USD |
0
|
$8.25M 6.13M USD | $141K 104.63K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $8.25M 6.13M USD | 0 | $0 0 USD | |
| B. Riley Financial, Inc. RILYP | $4.71 — |
+2.39
|
$0 — | $32.26K — | $4.5 — | $4.74 — | $0 — | 0.78 | $6 — | |
| B. Riley Financial RILYL | $4.8 — |
-2.83
|
$0 — | $16.7K — | $4.71 — | $4.94 — | $0 — | 0.79 | $6 — | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $2,016.45 24.4 USD |
-1.11
|
$3.22T 38.91B USD | $13.19K 159.63 USD | $2,001.1 24.21 USD | $2,039.35 24.67 USD | $3.22T 38.91B USD | 36.62 | $55.06 0.67 USD | |
| SBI Holdings, Inc. ZOF.F | $30.8 33.67 USD |
+0.65
|
$9.33B 10.2B USD | $120 131.18 USD | $30.8 33.67 USD | $30.8 33.67 USD | $9.33B 10.2B USD | 10.30 | $2.99 3.27 USD | |
| Storebrand ASA SREDF | $13.65 — |
0
|
$7.67B — | $100 — | $11.37 — | $11.37 — | $7.67B — | 10.83 | $1.26 — | |
| Voya Financial, Inc. V0Y.F | $61.5 67.23 USD |
+0.82
|
$5.97B 6.52B USD | $30 32.79 USD | $61.5 67.23 USD | $61.5 67.23 USD | $5.97B 6.52B USD | 13.48 | $4.56 4.98 USD | |
| Storebrand ASA SKT.F | $12.38 13.53 USD |
+5.72
|
$5.43B 5.93B USD | $100 109.31 USD | $12.38 13.53 USD | $12.38 13.53 USD | $5.43B 5.93B USD | 11.57 | $1.07 1.17 USD | |
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | $378.96 22.44 USD |
+1.08
|
$79.4B 4.7B USD | $1.81K 107.11 USD | $377.76 22.37 USD | $380 22.5 USD | $79.4B 4.7B USD | 0 | -$51.03 -3.02 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $16.5 18.04 USD |
0
|
$3.54B 3.86B USD | $0 0 USD | $15.9 17.38 USD | $16.5 18.04 USD | $3.54B 3.86B USD | 0 | -$2.34 -2.5 USD | |
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | $15.7 17.16 USD |
0
|
$3.41B 3.73B USD | $2.11K 2.31K USD | $17 18.58 USD | $17 18.58 USD | $3.41B 3.73B USD | 0 | -$2.33 -2.5 USD | |
| Piramal Enterprises Limited PEL.BO | $1,216.6 14.72 USD |
+4.66
|
$273.21B 3.31B USD | $40.1K 485.12 USD | $1,161.15 14.05 USD | $1,233 14.92 USD | $273.21B 3.31B USD | 57.19 | $21.27 0.26 USD | |
| Bicecorp S.A. BICECORP.SN | $279.11 0.28 USD |
-0.32
|
$2.53T 2.57B USD | $3.49K 3.54 USD | $279.11 0.28 USD | $279.11 0.28 USD | $2.53T 2.57B USD | 13.24 | $21.08 0.02 USD | |
| AMP AMLTF | $0.9499 — |
0
|
$2.41B — | $200 — | $0.66 — | $0.66 — | $2.41B — | 23.75 | $0.04 — | |
| AMP Limited AMP.F | $0.8 0.87 USD |
+1.27
|
$2.04B 2.23B USD | $6.3K 6.89K USD | $0.8 0.87 USD | $0.8 0.87 USD | $2.04B 2.23B USD | 20.00 | $0.04 0.04 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.21 1.32 USD |
+1.68
|
$1.41B 1.54B USD | $2.39K 2.61K USD | $1.21 1.32 USD | $1.21 1.32 USD | $1.41B 1.54B USD | 7.11 | $0.17 0.19 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.21 1.32 USD |
+1.68
|
$1.32B 1.44B USD | $1K 1.09K USD | $1.21 1.32 USD | $1.21 1.32 USD | $1.32B 1.44B USD | 7.11 | $0.17 0.19 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $46.75 1.32 USD |
+0.54
|
$49.02B 1.38B USD | $1.04M 29.22K USD | $46.5 1.31 USD | $47 1.32 USD | $49.02B 1.38B USD | 7.37 | $6.34 0.18 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,391 16.14 USD |
+0.72
|
$200.21B 1.35B USD | $304.5K 2.06K USD | $2,382 16.08 USD | $2,417 16.32 USD | $200.21B 1.35B USD | 10.22 | $233.84 1.58 USD | |
| Thanachart Capital Public Company THNVF | $1.08 — |
0
|
$1.31B — | $1 — | $1.5 — | $1.5 — | $1.31B — | 7.20 | $0.15 — | |
| LendingTree, Inc. TREE.MX | $845 50.03 USD |
0
|
$11.44B 677.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.44B 677.22M USD | 0 | -$55.68 -3.2 USD | |
| LendingTree, Inc. T77.F | $34.45 37.66 USD |
+4.77
|
$466.29M 509.72M USD | $150 163.97 USD | $34.45 37.66 USD | $34.45 37.66 USD | $466.29M 509.72M USD | 0 | -$3.53 -3.8 USD | |
| J Trust Co., Ltd. 8508.T | $453 3.06 USD |
+3.9
|
$60.48B 408.24M USD | $483.1K 3.26K USD | $440 2.97 USD | $455 3.07 USD | $60.48B 408.24M USD | 9.42 | $48.05 0.32 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.58 2.82 USD |
+4.88
|
$344.44M 376.52M USD | $0 0 USD | $2.58 2.82 USD | $2.58 2.82 USD | $344.44M 376.52M USD | 9.21 | $0.28 0.31 USD | |
| JDC Group AG JDC.F | $25.3 27.66 USD |
+1.61
|
$328.43M 359.02M USD | $113 123.52 USD | $24.9 27.22 USD | $25.4 27.77 USD | $328.43M 359.02M USD | 210.83 | $0.12 0.13 USD | |
| BOCOM International Holdings Company Limited 597.F | $0.11 0.12 USD |
+57.35
|
$292.58M 319.83M USD | $2.2K 2.4K USD | $0.08999 0.1 USD | $0.11 0.12 USD | $292.58M 319.83M USD | 0 | -$0.05 -0.05 USD | |
| Oceanwide Holdings Co., Ltd. 000046.SZ | $0.38 0.05 USD |
0
|
$1.97B 274.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 274.55M USD | 0 | $0 0 USD | |
| Consórcio Alfa de Administração S.A. BRGE8.SA | $13.17 2.67 USD |
0
|
$989.23M 200.5M USD | $0 0 USD | $13.17 2.67 USD | $13.17 2.67 USD | $989.23M 200.5M USD | 3.45 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE12.SA | $13.47 2.73 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.47 2.73 USD | $13.47 2.73 USD | $957.06M 193.98M USD | 3.53 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE3.SA | $13.5 2.74 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.5 2.74 USD | $13.5 2.74 USD | $957.06M 193.98M USD | 3.54 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE11.SA | $13.18 2.67 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.18 2.67 USD | $13.18 2.67 USD | $957.06M 193.98M USD | 3.45 | $3.81 0.77 USD | |
| Centrum Capital Limited CENTRUM.BO | $37.5 0.45 USD |
+0.78
|
$15.12B 182.89M USD | $15.61K 188.87 USD | $36.11 0.44 USD | $39 0.47 USD | $15.12B 182.89M USD | 0 | -$4.51 -0.05 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| Fineqia International Inc. FNQA.F | $0.01 0.01 USD |
+2600
|
$139.06M 152.01M USD | $40 43.73 USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $139.06M 152.01M USD | 0 | $0 0 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | $6.98 1.41 USD |
0
|
$705.94M 143.08M USD | $0 0 USD | $6.98 1.41 USD | $6.98 1.41 USD | $705.94M 143.08M USD | 38.77 | $0.18 0.04 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | $6.74 1.37 USD |
0
|
$705.93M 143.08M USD | $0 0 USD | $6.74 1.37 USD | $6.74 1.37 USD | $705.93M 143.08M USD | 37.44 | $0.18 0.04 USD | |
| Crest Ventures Limited CREST.NS | $395.75 4.79 USD |
-1.9
|
$11.16B 135M USD | $8.7K 105.21 USD | $393 4.75 USD | $403.4 4.88 USD | $11.16B 135M USD | 12.72 | $31.1 0.38 USD | |
| Crest Ventures Limited CREST.BO | $395.65 4.79 USD |
-2.26
|
$11.16B 134.97M USD | $664 8.03 USD | $394.95 4.78 USD | $404 4.89 USD | $11.16B 134.97M USD | 12.70 | $31.13 0.38 USD | |
| Patris Investimentos SGPS, S.A. 9NT.F | $5.7 6.23 USD |
0
|
$62.62M 68.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.62M 68.45M USD | 0 | $0 0 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| Imagi International Holdings Limited BOI7.SG | $0.02999 0.04 USD |
+7.81
|
$38.71M 42.31M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $38.71M 42.31M USD | 0 | $0 0 USD | |
| Reliance Capital Limited RELCAPITAL.NS | $12.35 0.15 USD |
0
|
$3.1B 37.52M USD | $1.41M 17.01K USD | $11.7 0.14 USD | $12.8 0.15 USD | $3.1B 37.52M USD | 0 | -$48.71 -0.5 USD | |
| Reliance Capital Limited RELCAPITAL.BO | $11.79 0.14 USD |
0
|
$2.96B 35.82M USD | $291.42K 3.53K USD | $11.74 0.14 USD | $12.84 0.16 USD | $2.96B 35.82M USD | 0 | -$48.71 -0.5 USD | |
| Tinde Sparebank ROMSB.OL | $129.2 12.39 USD |
0
|
$360.1M 34.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $360.1M 34.54M USD | 0 | $0 0 USD | |
| IL&FS Investment Managers Limited IVC.BO | $9 0.11 USD |
-0.33
|
$2.83B 34.23M USD | $41.81K 505.81 USD | $8.96 0.11 USD | $9.11 0.11 USD | $2.83B 34.23M USD | 49.99 | $0.18 0.002 USD | |
| Imagi International Holdings Limited BOI7.F | $0.04 0.04 USD |
-17.65
|
$29.57M 32.32M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $29.57M 32.32M USD | 0 | $0 0 USD | |
| Tong Hua Holding Public Company Limited TH-R.BK | $0.5699 0.02 USD |
0
|
$712.06M 20.04M USD | $689.9K 19.41K USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $712.06M 20.04M USD | 6.33 | $0.09 0.002 USD | |
| Financial Gravity Companies FGCO | $0.17 — |
0
|
$16.1M — | $4.99K — | $0.17 — | $0.17 — | $16.1M — | 0 | $0 — | |
| InvestSMART Group Limited INV.AX | $0.11 0.07 USD |
0
|
$15.73M 10.41M USD | $454 300.48 USD | $0.11 0.07 USD | $0.11 0.07 USD | $15.73M 10.41M USD | 0 | $0 0 USD | |
| I.B.I. Investment House Ltd IBI.TA | $25,300 73.77 USD |
+1.36
|
$3.45B 10.06M USD | $7.35K 21.42 USD | $24,570 71.65 USD | $25,600 74.65 USD | $3.45B 10.06M USD | 21.29 | $11.88 0.03 USD | |
| MSB Global Capital MSBM | $0.1 — |
+51399
|
$9.9M — | $11 — | $0.1 — | $0.1 — | $9.9M — | 0 | $0 — | |
| Fin.Ouest Africain FOAF.PA | $13.5 14.76 USD |
0
|
$8.78M 9.59M USD | $140 153.04 USD | $13.5 14.76 USD | $13.5 14.76 USD | $8.78M 9.59M USD | 0 | $0 0 USD | |
| S.R. Accord Ltd. SRAC.TA | $5,351 15.6 USD |
+0.38
|
$701.88M 2.05M USD | $2.08K 6.07 USD | $5,330 15.54 USD | $5,360 15.63 USD | $701.88M 2.05M USD | 10.15 | $5.27 0.02 USD | |
| Sygnia Limited SYG.JO | $3,090 0 USD |
+2.62
|
$4.88B 0 USD | $3.69K 0 USD | $3,050 0 USD | $3,090 0 USD | $4.88B 0 USD | 12.98 | $2.38 0 USD | |
| Purple Group Limited PPE.JO | $160 0 USD |
+6.67
|
$2.38B 0 USD | $1.07M 0 USD | $150 0 USD | $160 0 USD | $2.38B 0 USD | 53.33 | $0.03 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $836 0 USD |
-2.56
|
$10.49B 0 USD | $43.66K 0 USD | $835 0 USD | $870 0 USD | $10.49B 0 USD | 14.66 | $0.57 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}