Área de negocio: Conglomerados Financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (5)
- BSE (7)
- Canadian Sec (1)
- Frankfurt (12)
- HKSE (9)
- IOB (1)
- Johannesburg (3)
- MCE (1)
- Mexico (2)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (7)
- NYSE (2)
- Oslo (2)
- Other OTC (8)
- Paris (1)
- Santiago (1)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (6)
- Stuttgart (3)
- Taiwan (1)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (5)
- Toronto (1)
- XETRA (1)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (100)
Conglomerados Financieros (100)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,643.85 19.89 USD |
+3.87
|
$2.62T 31.66B USD | $5.21M 63.03K USD | $1,588 19.21 USD | $1,669 20.19 USD | $2.62T 31.66B USD | 34.01 | $48.33 0.58 USD | |
Yuanta Financial Holding Co., Ltd. 2885.TW | $30.4 0.97 USD |
+1
|
$388.31B 12.34B USD | $16.28M 517.29K USD | $30.1 0.96 USD | $30.4 0.97 USD | $388.31B 12.34B USD | 14.61 | $2.08 0.07 USD | |
CNPC Capital Company Limited 000617.SZ | $5.73 0.8 USD |
+1.96
|
$72.44B 10.07B USD | $70.08M 9.74M USD | $5.56 0.77 USD | $5.78 0.8 USD | $72.44B 10.07B USD | 13.64 | $0.42 0.06 USD | |
Voya Financial VOYA | $73.92 — |
+0.69
|
$7.51B — | $730.43K — | $73.59 — | $74.43 — | $7.51B — | 13.63 | $5.42 — | |
SBI Holdings, Inc. 8473.T | $3,951 26.67 USD |
-0.1
|
$1.09T 7.35B USD | $1.59M 10.74K USD | $3,931 26.54 USD | $3,992 26.95 USD | $1.09T 7.35B USD | 14.01 | $281.99 1.9 USD | |
Voya Financial, Inc. VOYA-PB | $23.65 — |
-3.39
|
$7.2B — | $103.25K — | $23.64 — | $24.87 — | $7.2B — | 2.80 | $8.44 — | |
Aditya Birla Capital Limited ABCAPITAL.NS | $175.4 2.12 USD |
-0.09
|
$456.03B 5.52B USD | $1.98M 23.94K USD | $174.55 2.11 USD | $176.95 2.14 USD | $456.03B 5.52B USD | 16.48 | $10.64 0.13 USD | |
Aditya Birla Capital Limited ABCAPITAL.BO | $175.35 2.12 USD |
-0.06
|
$455.9B 5.52B USD | $80.61K 975.2 USD | $174.65 2.11 USD | $177 2.14 USD | $455.9B 5.52B USD | 16.49 | $10.63 0.13 USD | |
Storebrand ASA 0NO0.IL | $99.04 9.5 USD |
0
|
$46.66B 4.48B USD | $28.85K 2.77K USD | $99.99 9.59 USD | $99.99 9.59 USD | $46.66B 4.48B USD | 17.01 | $5.82 0.56 USD | |
Storebrand ASA STB.OL | $100 9.59 USD |
+0.48
|
$44.35B 4.25B USD | $327.56K 31.42K USD | $99.66 9.56 USD | $100.2 9.61 USD | $44.35B 4.25B USD | 13.67 | $7.31 0.7 USD | |
Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $5.58 0.78 USD |
+0.18
|
$28B 3.89B USD | $23.72M 3.3M USD | $5.48 0.76 USD | $5.58 0.78 USD | $28B 3.89B USD | 10.73 | $0.52 0.07 USD | |
First Capital Securities Co., Ltd. 002797.SZ | $5.39 0.75 USD |
+0.75
|
$22.65B 3.15B USD | $24.54M 3.41M USD | $5.32 0.74 USD | $5.39 0.75 USD | $22.65B 3.15B USD | 53.89 | $0.1 0.01 USD | |
Minmetals Capital Company Limited 600390.SS | $4.74 0.66 USD |
+1.5
|
$21.32B 2.96B USD | $22.99M 3.2M USD | $4.66 0.65 USD | $4.74 0.66 USD | $21.32B 2.96B USD | 10.77 | $0.44 0.06 USD | |
Guosheng Financial Holding Inc. 002670.SZ | $9.36 1.3 USD |
+0.86
|
$18.11B 2.52B USD | $32.68M 4.54M USD | $9.08 1.26 USD | $9.38 1.3 USD | $18.11B 2.52B USD | 0 | -$0.13 -0.01 USD | |
Piramal Enterprises Limited PEL.NS | $849.35 10.28 USD |
+1.09
|
$190.82B 2.31B USD | $5.26M 63.59K USD | $847.05 10.25 USD | $889.95 10.77 USD | $190.82B 2.31B USD | 0 | -$87.54 -1.05 USD | |
AMP Limited AMP.AX | $1.17 0.77 USD |
+1.3
|
$3.21B 2.12B USD | $11.7M 7.75M USD | $1.16 0.76 USD | $1.17 0.78 USD | $3.21B 2.12B USD | 117.00 | $0.01 0.006 USD | |
Shanghai Chinafortune Co., Ltd. 600621.SS | $14.16 1.97 USD |
+2.46
|
$15.02B 2.09B USD | $34.3M 4.77M USD | $13.58 1.89 USD | $14.16 1.97 USD | $15.02B 2.09B USD | 28.89 | $0.49 0.07 USD | |
Thanachart Capital Public Company Limited TCAP.BK | $51 1.44 USD |
-0.97
|
$53.48B 1.5B USD | $951.48K 26.77K USD | $51 1.44 USD | $51.75 1.46 USD | $53.48B 1.5B USD | 8.09 | $6.3 0.18 USD | |
B. Riley Financial RILY | $21.17 — |
+11.6
|
$647.44M — | $1.8M — | $19.35 — | $21.86 — | $647.44M — | 0 | -$2.95 — | |
LendingTree TREE | $42.34 — |
+3.32
|
$552.23M — | $245.17K — | $41.84 — | $43.38 — | $552.23M — | 0 | -$9.46 — | |
GoFintech Innovation Limited 0290.HK | $0.4899 0.06 USD |
+2.08
|
$3.1B 396.36M USD | $29.05M 3.71M USD | $0.3599 0.05 USD | $0.5799 0.07 USD | $3.1B 396.36M USD | 0 | -$0.03 -0.003 USD | |
Rendong Holdings Co., Ltd. 002647.SZ | $4.97 0.69 USD |
-0.4
|
$2.78B 386.94M USD | $10.5M 1.46M USD | $4.92 0.68 USD | $5.06 0.7 USD | $2.78B 386.94M USD | 0 | -$0.32 -0.04 USD | |
ClearView Wealth Limited CVW.AX | $0.5999 0.39 USD |
+1.71
|
$393.32M 260.32M USD | $43.23K 28.61K USD | $0.5899 0.39 USD | $0.5999 0.4 USD | $393.32M 260.32M USD | 14.87 | $0.04 0.03 USD | |
Kina Securities Limited KSL.AX | $0.89 0.59 USD |
+0.56
|
$255.37M 169.02M USD | $302.96K 200.52K USD | $0.88 0.58 USD | $0.89 0.59 USD | $255.37M 169.02M USD | 6.35 | $0.14 0.09 USD | |
The Brooker Group Public Company Limited BROOK.BK | $0.5999 0.02 USD |
0
|
$5.59B 157.26M USD | $23.05M 648.68K USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $5.59B 157.26M USD | 15.00 | $0.04 0.001 USD | |
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | $6.74 1.37 USD |
0
|
$705.93M 143.08M USD | $0 0 USD | $6.74 1.37 USD | $6.74 1.37 USD | $705.93M 143.08M USD | 23.24 | $0.29 0.06 USD | |
Centrum Capital Limited CENTRUM.NS | $28.55 0.35 USD |
+1.42
|
$11.43B 138.27M USD | $1.06M 12.77K USD | $28.1 0.34 USD | $29.15 0.35 USD | $11.43B 138.27M USD | 0 | -$3.27 -0.03 USD | |
FinTech Global Incorporated 8789.T | $89 0.6 USD |
+3.49
|
$18.33B 123.76M USD | $1.15M 7.73K USD | $86 0.58 USD | $89 0.6 USD | $18.33B 123.76M USD | 10.88 | $8.18 0.06 USD | |
China Industrial Securities International Financial Group Limited 6058.HK | $0.2 0.03 USD |
0
|
$792M 101.27M USD | $28K 3.58K USD | $0.2 0.03 USD | $0.2 0.03 USD | $792M 101.27M USD | 0 | -$0.01 -0.001 USD | |
BOCOM International Holdings Company Limited 3329.HK | $0.28 0.04 USD |
-1.75
|
$779.3M 99.64M USD | $164.46K 21.03K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $779.3M 99.64M USD | 0 | -$0.53 -0.06 USD | |
Imperium Financial Group Limited 8029.HK | $0.1799 0.02 USD |
+2.94
|
$408.45M 52.23M USD | $65K 8.31K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $408.45M 52.23M USD | 0 | -$0.03 -0.003 USD | |
Sequoia Financial Group Limited SEQ.AX | $0.52 0.34 USD |
+1.98
|
$69.4M 45.93M USD | $313.2K 207.3K USD | $0.5 0.33 USD | $0.53 0.35 USD | $69.4M 45.93M USD | 0 | -$0.02 -0.01 USD | |
Minerva Group Holding Limited 0397.HK | $0.13 0.02 USD |
0
|
$326.65M 41.77M USD | $121K 15.47K USD | $0.13 0.02 USD | $0.14 0.02 USD | $326.65M 41.77M USD | 0 | -$0.07 -0.008 USD | |
Imagi International Holdings Limited 0585.HK | $0.3599 0.05 USD |
0
|
$294.62M 37.67M USD | $56K 7.16K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $294.62M 37.67M USD | 0 | -$0.03 -0.003 USD | |
IL&FS Investment Managers Limited IVC.NS | $9.35 0.11 USD |
0
|
$2.94B 35.52M USD | $714.44K 8.64K USD | $9.15 0.11 USD | $9.7 0.12 USD | $2.94B 35.52M USD | 37.39 | $0.25 0.003 USD | |
Tong Hua Holding Public Company Limited TH.BK | $1.08 0.03 USD |
-0.92
|
$1.08B 30.34M USD | $1.23M 34.58K USD | $1.07 0.03 USD | $1.1 0.03 USD | $1.08B 30.34M USD | 12.00 | $0.09 0.002 USD | |
Financial Gravity Companies FGCO | $0.17 — |
0
|
$16.2M — | $1 — | $0.17 — | $0.17 — | $16.2M — | 0 | $0 — | |
InvestSMART Group Limited INV.AX | $0.17 0.11 USD |
+10
|
$23.54M 15.58M USD | $1K 661.86 USD | $0.17 0.11 USD | $0.17 0.11 USD | $23.54M 15.58M USD | 0 | -$0.01 -0.006 USD | |
Bison Finance Group Limited 0888.HK | $0.04 0.0048 USD |
-2.56
|
$54.03M 6.91M USD | $298K 38.1K USD | $0.02999 0.0042 USD | $0.04 0.0048 USD | $54.03M 6.91M USD | 0 | -$0.08 -0.01 USD | |
Fineqia FNQQF | $0.004 — |
-33.33
|
$5.76M — | $245K — | $0.004 — | $0.007 — | $5.76M — | 0 | $0 — | |
Fineqia International Inc. FNQ.CN | $0.005 0.0037 USD |
0
|
$7.2M 5.34M USD | $291.2K 216.09K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $7.2M 5.34M USD | 0 | $0 0 USD | |
B. Riley Financial, Inc. RILYP | $15.39 — |
+1.38
|
$0 — | $19.54K — | $15.13 — | $15.39 — | $0 — | 2.56 | $6 — | |
B. Riley Financial RILYL | $16.79 — |
+0.66
|
$0 — | $41.39K — | $16.6 — | $17.11 — | $0 — | 2.79 | $6 — | |
Bajaj Finserv Ltd. BAJAJFINSV.BO | $1,643.65 19.89 USD |
+3.95
|
$2.62T 31.66B USD | $106.5K 1.29K USD | $1,591.5 19.25 USD | $1,669 20.19 USD | $2.62T 31.66B USD | 34.01 | $48.32 0.58 USD | |
Grupo Elektra, S.A.B. de C.V. XEKT.MC | $64.5 70.51 USD |
0
|
$14.25B 15.58B USD | $660 721.47 USD | $0 0 USD | $0 0 USD | $14.25B 15.58B USD | 43.00 | $1.5 1.64 USD | |
Grupo Elektra, S.A.B. de C.V. GE7C.SG | $62 67.77 USD |
0
|
$14.08B 15.39B USD | $0 0 USD | $62 67.77 USD | $62 67.77 USD | $14.08B 15.39B USD | 41.05 | $1.51 1.65 USD | |
Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | $1,152.43 68.24 USD |
+0.17
|
$254.57B 15.07B USD | $80.65K 4.78K USD | $1,150 68.09 USD | $1,157.5 68.54 USD | $254.57B 15.07B USD | 42.46 | $27.14 1.61 USD | |
Voya Financial, Inc. V0Y.F | $67.5 73.79 USD |
+2.27
|
$7.04B 7.7B USD | $100 109.31 USD | $67.5 73.79 USD | $67.5 73.79 USD | $7.04B 7.7B USD | 13.50 | $5 5.47 USD | |
SBI Holdings, Inc. ZOF.F | $24 26.24 USD |
-2.44
|
$6.66B 7.29B USD | $250 273.28 USD | $24 26.24 USD | $24 26.24 USD | $6.66B 7.29B USD | 13.95 | $1.72 1.88 USD | |
SBI SBHGF | $26.1 — |
-2.97
|
$7.21B — | $505 — | $26.1 — | $27 — | $7.21B — | 14.03 | $1.86 — | |
Storebrand ASA SKT.F | $8.47 9.26 USD |
+0.12
|
$3.8B 4.15B USD | $1.53K 1.67K USD | $8.47 9.26 USD | $8.47 9.26 USD | $3.8B 4.15B USD | 13.45 | $0.63 0.69 USD | |
Storebrand ASA SREDF | $9 — |
0
|
$4.1B — | $562 — | $9 — | $9 — | $4.1B — | 13.23 | $0.68 — | |
Piramal Enterprises Limited PEL.BO | $848.7 10.27 USD |
+1.21
|
$190.67B 2.31B USD | $102.13K 1.24K USD | $847.05 10.25 USD | $882.15 10.67 USD | $190.67B 2.31B USD | 0 | -$87.54 -1.05 USD | |
AMP Limited AMP.F | $0.6899 0.75 USD |
+0.73
|
$1.92B 2.1B USD | $360 393.53 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
AMP AMLTF | $0.6199 — |
0
|
$2.07B — | $129 — | $0.6199 — | $0.6199 — | $2.07B — | 0 | $0 — | |
Thanachart Capital Public Company Limited NFPH.F | $1.25 1.37 USD |
+0.81
|
$1.45B 1.59B USD | $2K 2.19K USD | $1.25 1.37 USD | $1.25 1.37 USD | $1.45B 1.59B USD | 7.81 | $0.16 0.17 USD | |
Thanachart Capital Public Company Limited TCAP-R.BK | $51.25 1.44 USD |
-0.49
|
$54.07B 1.52B USD | $948.1K 26.68K USD | $51 1.44 USD | $51.75 1.46 USD | $54.07B 1.52B USD | 9.31 | $5.5 0.15 USD | |
Thanachart Capital Public Company Limited NVAK.F | $1.29 1.41 USD |
+0.78
|
$1.38B 1.51B USD | $1.18K 1.29K USD | $1.29 1.41 USD | $1.29 1.41 USD | $1.38B 1.51B USD | 8.06 | $0.16 0.17 USD | |
Bicecorp S.A. BICECORP.SN | $17,100 17.36 USD |
+5.84
|
$1.45T 1.48B USD | $119 0.12 USD | $17,100 17.36 USD | $17,100 17.36 USD | $1.45T 1.48B USD | 6.50 | $2.63K 2.67 USD | |
Thanachart Capital Public Company THNVF | $1.08 — |
0
|
$1.31B — | $1.9K — | $1.08 — | $1.08 — | $1.31B — | 7.20 | $0.15 — | |
Financial Products Group Co., Ltd. 7148.T | $2,162 14.59 USD |
+1.89
|
$184.64B 1.25B USD | $415.7K 2.81K USD | $2,122 14.32 USD | $2,173 14.67 USD | $184.64B 1.25B USD | 12.92 | $167.21 1.13 USD | |
LendingTree, Inc. T77.F | $38.2 41.76 USD |
+3.8
|
$512.6M 560.34M USD | $6 6.56 USD | $38.2 41.76 USD | $38.2 41.76 USD | $512.6M 560.34M USD | 0 | -$8.73 -9.5 USD | |
LendingTree, Inc. TREE.MX | $524 31.03 USD |
0
|
$8.91B 527.32M USD | $0 0 USD | $524 31.03 USD | $524 31.03 USD | $8.91B 527.32M USD | 0 | -$157.6 -9.3 USD | |
J Trust Co., Ltd. 8508.T | $455 3.07 USD |
+3.41
|
$62.47B 421.68M USD | $574.5K 3.88K USD | $445 3 USD | $458 3.09 USD | $62.47B 421.68M USD | 3.73 | $121.84 0.82 USD | |
J Trust Co., Ltd. 4JT.SG | $2.66 2.91 USD |
0
|
$369.26M 403.65M USD | $0 0 USD | $2.64 2.89 USD | $2.66 2.91 USD | $369.26M 403.65M USD | 3.59 | $0.74 0.81 USD | |
JDC Group AG JDC.DE | $22.2 24.27 USD |
0
|
$288.19M 315.03M USD | $2.41K 2.64K USD | $21.8 23.83 USD | $22.2 24.27 USD | $288.19M 315.03M USD | 185.00 | $0.12 0.13 USD | |
JDC Group AG JDC.F | $21.9 23.94 USD |
-0.45
|
$288.19M 315.03M USD | $640 699.61 USD | $21.9 23.94 USD | $22.1 24.16 USD | $288.19M 315.03M USD | 182.50 | $0.12 0.13 USD | |
Oceanwide Holdings Co., Ltd. 000046.SZ | $0.38 0.05 USD |
0
|
$1.97B 274.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 274.55M USD | 0 | $0 0 USD | |
Consórcio Alfa de Administração S.A. BRGE8.SA | $13.17 2.67 USD |
0
|
$989.23M 200.5M USD | $0 0 USD | $13.17 2.67 USD | $13.17 2.67 USD | $989.23M 200.5M USD | 3.45 | $3.81 0.77 USD | |
Consórcio Alfa de Administração S.A. BRGE11.SA | $13.18 2.67 USD |
0
|
$989.23M 200.5M USD | $0 0 USD | $13.18 2.67 USD | $13.18 2.67 USD | $989.23M 200.5M USD | 3.45 | $3.81 0.77 USD | |
Consórcio Alfa de Administração S.A. BRGE12.SA | $13.47 2.73 USD |
0
|
$989.23M 200.5M USD | $0 0 USD | $13.47 2.73 USD | $13.47 2.73 USD | $989.23M 200.5M USD | 3.53 | $3.81 0.77 USD | |
Consórcio Alfa de Administração S.A. BRGE3.SA | $13.5 2.74 USD |
0
|
$989.23M 200.5M USD | $0 0 USD | $13.5 2.74 USD | $13.5 2.74 USD | $989.23M 200.5M USD | 3.54 | $3.81 0.77 USD | |
The Brooker Group Public Company Limited BROOK-R.BK | $0.5899 0.02 USD |
-1.67
|
$5.5B 154.64M USD | $21.9M 616.25K USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $5.5B 154.64M USD | 0 | -$0.01 -0.0002 USD | |
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | $6.98 1.41 USD |
0
|
$705.94M 143.08M USD | $0 0 USD | $6.98 1.41 USD | $6.98 1.41 USD | $705.94M 143.08M USD | 24.06 | $0.29 0.06 USD | |
Centrum Capital Limited CENTRUM.BO | $28.52 0.35 USD |
+1.24
|
$11.41B 138.02M USD | $142.75K 1.73K USD | $28.11 0.34 USD | $29.12 0.35 USD | $11.41B 138.02M USD | 0 | -$3.27 -0.03 USD | |
Crest Ventures Limited CREST.NS | $374.75 4.53 USD |
+1.46
|
$10.57B 127.84M USD | $183.63K 2.22K USD | $372 4.5 USD | $398.9 4.83 USD | $10.57B 127.84M USD | 17.13 | $21.87 0.26 USD | |
Crest Ventures Limited CREST.BO | $373.15 4.51 USD |
+1.22
|
$10.52B 127.29M USD | $37.25K 450.63 USD | $372.6 4.51 USD | $397 4.8 USD | $10.52B 127.29M USD | 17.06 | $21.86 0.26 USD | |
BOCOM International Holdings Company Limited 597.F | $0.02 0.03 USD |
0
|
$91.96M 100.53M USD | $15K 16.4K USD | $0.02 0.03 USD | $0.02 0.03 USD | $91.96M 100.53M USD | 0 | -$0.06 -0.06 USD | |
Patris Investimentos SGPS, S.A. 9NT.F | $5.7 6.23 USD |
0
|
$62.62M 68.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.62M 68.45M USD | 0 | $0 0 USD | |
NextPoint Financial Inc. NPF-U.TO | $3 — |
0
|
$62.9M — | $0 — | $0 — | $0 — | $62.9M — | 0 | $0 — | |
Imagi International Holdings Limited BOI7.F | $0.04 0.04 USD |
+27.42
|
$44.3M 48.43M USD | $4K 4.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $44.3M 48.43M USD | 0 | $0 0 USD | |
INV Inc. 7338.T | $1,122 7.57 USD |
+0.36
|
$6.61B 44.63M USD | $43.4K 292.96 USD | $1,118 7.55 USD | $1,123 7.58 USD | $6.61B 44.63M USD | 23.39 | $47.96 0.32 USD | |
China Success Finance Group Holdings Limited 3623.HK | $0.6199 0.08 USD |
-1.59
|
$342.43M 43.78M USD | $8K 1.02K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $342.43M 43.78M USD | 0 | -$0.08 -0.01 USD | |
Fin.Ouest Africain FOAF.PA | $58 63.4 USD |
0
|
$37.7M 41.21M USD | $129 141.01 USD | $58 63.4 USD | $58 63.4 USD | $37.7M 41.21M USD | 0 | $0 0 USD | |
Zero2IPO Holdings Inc. 1945.HK | $1.04 0.13 USD |
+10.64
|
$318.28M 40.7M USD | $67.6K 8.64K USD | $0.93 0.12 USD | $1.05 0.13 USD | $318.28M 40.7M USD | 7.42 | $0.14 0.02 USD | |
Imagi International Holdings Limited BOI7.SG | $0.02999 0.03 USD |
+3.51
|
$35.99M 39.34M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $35.99M 39.34M USD | 0 | $0 0 USD | |
Tong Hua Holding Public Company Limited TH-R.BK | $1.08 0.03 USD |
-0.92
|
$1.35B 37.96M USD | $1.23M 34.52K USD | $1.07 0.03 USD | $1.1 0.03 USD | $1.35B 37.96M USD | 12.00 | $0.09 0.002 USD | |
Reliance Capital Limited RELCAPITAL.NS | $11.9 0.14 USD |
-3.64
|
$2.99B 36.15M USD | $1.41M 17.01K USD | $11.7 0.14 USD | $12.8 0.15 USD | $2.99B 36.15M USD | 0 | -$48.71 -0.5 USD | |
Reliance Capital Limited RELCAPITAL.BO | $11.79 0.14 USD |
0
|
$2.96B 35.82M USD | $291.42K 3.53K USD | $11.74 0.14 USD | $12.84 0.16 USD | $2.96B 35.82M USD | 0 | -$48.71 -0.5 USD | |
IL&FS Investment Managers Limited IVC.BO | $9.35 0.11 USD |
+0.21
|
$2.94B 35.52M USD | $71.15K 860.78 USD | $9.21 0.11 USD | $9.75 0.12 USD | $2.94B 35.52M USD | 37.39 | $0.25 0.003 USD | |
Romsdal Sparebank ROMSB.OL | $110 10.55 USD |
0
|
$223.26M 21.42M USD | $40 3.84 USD | $110 10.55 USD | $110 10.55 USD | $223.26M 21.42M USD | 12.71 | $8.65 0.83 USD | |
MSB Global Capital MSBM | $0.1499 — |
0
|
$14.42M — | $8 — | $0.1499 — | $0.1499 — | $14.42M — | 0 | $0 — | |
NextPoint Financial NACQF | $0.22 — |
0
|
$14.12M — | $0 — | $0 — | $0 — | $14.12M — | 0 | $0 — | |
Fineqia International Inc. FNQA.F | $0.0005 0.00054 USD |
0
|
$4.9M 5.35M USD | $400 437.25 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.9M 5.35M USD | 0 | $0 0 USD | |
I.B.I. Investment House Ltd IBI.TA | $10,300 30.03 USD |
-2
|
$1.31B 3.81M USD | $6.8K 19.81 USD | $10,150 29.6 USD | $10,510 30.65 USD | $1.31B 3.81M USD | 8.57 | $12.01 0.04 USD | |
S.R. Accord Ltd. SRAC.TA | $3,139 9.15 USD |
-0.92
|
$411.74M 1.2M USD | $945 2.76 USD | $3,047 8.88 USD | $3,241 9.45 USD | $411.74M 1.2M USD | 6.34 | $4.95 0.01 USD | |
Sygnia Limited SYG.JO | $1,930 0 USD |
+0.52
|
$2.92B 0 USD | $21.06K 0 USD | $1,881 0 USD | $1,949 0 USD | $2.92B 0 USD | 9.94 | $1.94 0 USD | |
Purple Group Limited PPE.JO | $63 0 USD |
-4.55
|
$882.11M 0 USD | $263.06K 0 USD | $63 0 USD | $66 0 USD | $882.11M 0 USD | 0 | -$0.02 0 USD | |
Alexander Forbes Group Holdings Limited AFH.JO | $631 0 USD |
+0.96
|
$7.96B 0 USD | $387.31K 0 USD | $620 0 USD | $652 0 USD | $7.96B 0 USD | 12.13 | $0.52 0 USD | |
2174.T | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}