$2.46T
Сapitalización del mercado total
$110.42B
Volumen total
BTC 49.49%     ETH 16.78%
Predominio

Del País: Rusia Bolsa de valores: MCX Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Rusia (258)
MCX (258)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Public Joint Stock Company Transneft  TRNFP.ME 123650 RUB 1360.02 USD
+0.2
19.23T RUB 211.47B USD 351 RUB 3.86 USD 122500 RUB 1347.37 USD 123950 RUB 1363.32 USD 19.23T RUB 211.47B USD 5.09 24273.55 RUB 266.98 USD
Public Joint Stock Company Gazprom  GAZP.ME 198 RUB 2.18 USD
+0.04
4.68T RUB 51.49B USD 28.89M RUB 317.8K USD 196.57 RUB 2.16 USD 201.87 RUB 2.22 USD 4.68T RUB 51.49B USD 2.23 88.51 RUB 0.97 USD
Open Joint Stock Company OMZ  OMZZP.ME 4045 RUB 44.49 USD
-1.34
3.42T RUB 37.66B USD 41 RUB 0.45 USD 4010 RUB 44.11 USD 4395 RUB 48.34 USD 3.42T RUB 37.66B USD 1676.33 2.41 RUB 0.03 USD
Public Joint Stock Company Rosneft Oil Company  ROSN.ME 351.2 RUB 3.86 USD
-3.77
3.34T RUB 36.7B USD 5.69M RUB 62.61K USD 343 RUB 3.77 USD 356.5 RUB 3.92 USD 3.34T RUB 36.7B USD 3.77 92.95 RUB 1.02 USD
PAO NOVATEK  NVTK.ME 993 RUB 10.92 USD
-0.5
2.97T RUB 32.72B USD 696.61K RUB 7.66K USD 981 RUB 10.79 USD 1002.8 RUB 11.03 USD 2.97T RUB 32.72B USD 6.88 144.24 RUB 1.59 USD
Sberbank of Russia  SBER.ME 133.3 RUB 1.47 USD
+0.16
2.87T RUB 31.55B USD 27.64M RUB 303.96K USD 130.9 RUB 1.44 USD 133.98 RUB 1.47 USD 2.87T RUB 31.55B USD 2.64 50.4 RUB 0.55 USD
Sberbank of Russia  SBERP.ME 126.5 RUB 1.39 USD
+0.24
2.72T RUB 29.94B USD 2.94M RUB 32.29K USD 124.44 RUB 1.37 USD 126.99 RUB 1.4 USD 2.72T RUB 29.94B USD 2.50 50.4 RUB 0.55 USD
Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel  GMKN.ME 16720 RUB 183.9 USD
+1.03
2.57T RUB 28.26B USD 38.23K RUB 420.5 USD 16516 RUB 181.66 USD 16800 RUB 184.78 USD 2.57T RUB 28.26B USD 6.38 2619.9 RUB 28.82 USD
PJSC LUKOIL  LKOH.ME 3911 RUB 43.02 USD
-1.14
2.54T RUB 27.98B USD 359.49K RUB 3.95K USD 3902.5 RUB 42.92 USD 3980 RUB 43.78 USD 2.54T RUB 27.98B USD 3.46 1129.04 RUB 12.42 USD
Public Joint Stock Company Gazprom Neft  SIBN.ME 390.3 RUB 4.29 USD
+0.61
1.84T RUB 20.25B USD 248.3K RUB 2.73K USD 385 RUB 4.23 USD 391.75 RUB 4.31 USD 1.84T RUB 20.25B USD 3.65 106.72 RUB 1.17 USD
Surgutneftegas Public Joint Stock Company  SNGSP.ME 35.91 RUB 0.39 USD
-0.47
1.63T RUB 17.98B USD 8.42M RUB 92.65K USD 35.52 RUB 0.39 USD 36.2 RUB 0.4 USD 1.63T RUB 17.98B USD 3.16 11.35 RUB 0.12 USD
Public Joint Stock Company Polyus  PLZL.ME 8376 RUB 92.13 USD
+1.84
1.13T RUB 12.48B USD 74.63K RUB 820.83 USD 8120 RUB 89.31 USD 8496 RUB 93.45 USD 1.13T RUB 12.48B USD 7.98 1048.52 RUB 11.53 USD
Public Joint-Stock Company PhosAgro  PHOR.ME 7929 RUB 87.21 USD
+0.11
1.03T RUB 11.29B USD 26.99K RUB 296.85 USD 7825 RUB 86.07 USD 7940 RUB 87.33 USD 1.03T RUB 11.29B USD 7.91 1002.35 RUB 11.02 USD
Surgutneftegas Public Joint Stock Company  SNGS.ME 26 RUB 0.29 USD
-0.54
928.7B RUB 10.21B USD 10.13M RUB 111.47K USD 25.42 RUB 0.28 USD 26.28 RUB 0.29 USD 928.7B RUB 10.21B USD 2.29 11.35 RUB 0.12 USD
PJSC Tatneft  TATN.ME 409.9 RUB 4.51 USD
+0.49
916.52B RUB 10.08B USD 453.56K RUB 4.99K USD 400.3 RUB 4.4 USD 407 RUB 4.48 USD 916.52B RUB 10.08B USD 5.45 75.18 RUB 0.83 USD
PJSC Tatneft  TATNP.ME 361.9 RUB 3.98 USD
-0.93
898.12B RUB 9.88B USD 132.93K RUB 1.46K USD 357.9 RUB 3.94 USD 368.9 RUB 4.06 USD 898.12B RUB 9.88B USD 4.81 75.17 RUB 0.83 USD
United Company RUSAL, International Public Joint-Stock Company  RUAL.ME 55.83 RUB 0.61 USD
-0.13
848.23B RUB 9.33B USD 2.57M RUB 28.31K USD 54.75 RUB 0.6 USD 56.29 RUB 0.62 USD 848.23B RUB 9.33B USD 4.21 13.26 RUB 0.15 USD
Public Joint Stock Company "Novolipetsk Steel"  NLMK.ME 138 RUB 1.52 USD
-0.27
827.07B RUB 9.1B USD 945.84K RUB 10.4K USD 135.6 RUB 1.49 USD 138.2 RUB 1.52 USD 827.07B RUB 9.1B USD 2.62 52.54 RUB 0.58 USD
Public Joint Stock Company Severstal  CHMF.ME 821.4 RUB 9.03 USD
-0.29
688.1B RUB 7.57B USD 229.77K RUB 2.53K USD 811 RUB 8.92 USD 822.6 RUB 9.05 USD 688.1B RUB 7.57B USD 2.69 305.14 RUB 3.36 USD
Public Joint Stock Company Acron  AKRN.ME 18362 RUB 201.96 USD
-0.22
674.94B RUB 7.42B USD 1.42K RUB 15.65 USD 18322 RUB 201.52 USD 18540 RUB 203.92 USD 674.94B RUB 7.42B USD 11.74 1563.91 RUB 17.2 USD
public stock company VSMPO-AVISMA Corporation  VSMO.ME 57180 RUB 628.92 USD
-1.11
658.34B RUB 7.24B USD 299 RUB 3.29 USD 56800 RUB 624.74 USD 58300 RUB 641.24 USD 658.34B RUB 7.24B USD 48.20 1186.11 RUB 13.05 USD
Public Joint Stock Company Yakovlev  IRKT.ME 54.7 RUB 0.6 USD
+0.66
605.36B RUB 6.66B USD 18.08M RUB 198.85K USD 48.92 RUB 0.54 USD 62.88 RUB 0.69 USD 605.36B RUB 6.66B USD 0 -36.79 RUB -0.4 USD
Yandex N.V.  YNDX.ME 1704 RUB 18.74 USD
-0.41
555.14B RUB 6.11B USD 262.13K RUB 2.88K USD 1685.4 RUB 18.54 USD 1739.4 RUB 19.13 USD 555.14B RUB 6.11B USD 0 -71.61 RUB -0.7 USD
Public Joint Stock Company PIK-specialized homebuilder  PIKK.ME 757 RUB 8.33 USD
+0.01
510.64B RUB 5.62B USD 168.68K RUB 1.86K USD 742 RUB 8.16 USD 759.9 RUB 8.36 USD 510.64B RUB 5.62B USD 3.64 207.82 RUB 2.29 USD
Public Joint Stock Company ALROSA  ALRS.ME 66.84 RUB 0.74 USD
+2.28
482.09B RUB 5.3B USD 4.64M RUB 51.03K USD 64.95 RUB 0.71 USD 66.35 RUB 0.73 USD 482.09B RUB 5.3B USD 5.30 12.61 RUB 0.14 USD
Mobile TeleSystems Public Joint Stock Company  MTSS.ME 275.05 RUB 3.03 USD
+0.75
465.16B RUB 5.12B USD 4.27M RUB 47.02K USD 269.7 RUB 2.97 USD 274.9 RUB 3.02 USD 465.16B RUB 5.12B USD 8.83 31.12 RUB 0.34 USD
Public Joint Stock Company Magnit  MGNT.ME 4439 RUB 48.82 USD
+0.43
435.44B RUB 4.79B USD 75.53K RUB 830.79 USD 4359 RUB 47.94 USD 4448 RUB 48.92 USD 435.44B RUB 4.79B USD 9.07 488.99 RUB 5.38 USD
TCS Group Holding PLC  TCSG.ME 2013 RUB 22.14 USD
-0.89
401.2B RUB 4.41B USD 115.45K RUB 1.27K USD 1957 RUB 21.52 USD 2053 RUB 22.58 USD 401.2B RUB 4.41B USD 6.39 314.9 RUB 3.46 USD
Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro  HYDR.ME 0.8 RUB 0.0088 USD
+0.75
354.05B RUB 3.89B USD 122.54M RUB 1.35M USD 0.79 RUB 0.0086 USD 0.8 RUB 0.0088 USD 354.05B RUB 3.89B USD 8.02 0.1 RUB 0.001 USD
Public Joint Stock Company Magnitogorsk Iron & Steel Works  MAGN.ME 31.5 RUB 0.35 USD
-2.33
351.99B RUB 3.87B USD 10.06M RUB 110.62K USD 31.4 RUB 0.35 USD 32.28 RUB 0.36 USD 351.99B RUB 3.87B USD 1.80 17.45 RUB 0.19 USD
Public Joint Stock Company United Aircraft Corporation  UNAC.ME 0.63 RUB 0.0069 USD
+0.32
337.08B RUB 3.71B USD 7.94M RUB 87.32K USD 0.62 RUB 0.0067 USD 0.64 RUB 0.0070 USD 337.08B RUB 3.71B USD 0 -0.03 RUB -0.0003 USD
X5 Retail Group N.V.  FIVE.ME 1147.5 RUB 12.62 USD
-0.17
311.61B RUB 3.43B USD 204.08K RUB 2.24K USD 1102 RUB 12.12 USD 1196 RUB 13.15 USD 311.61B RUB 3.43B USD 8.53 134.44 RUB 1.48 USD
Public Joint Stock Company Inter RAO UES  IRAO.ME 3.4 RUB 0.04 USD
-0.6
249.96B RUB 2.75B USD 62.24M RUB 684.52K USD 3.36 RUB 0.04 USD 3.47 RUB 0.04 USD 249.96B RUB 2.75B USD 2.61 1.3 RUB 0.01 USD
VTB Bank (public joint-stock company)  VTBR.ME 0.02 RUB 0.00020 USD
+0.51
244B RUB 2.68B USD 1.39B RUB 15.26M USD 0.02 RUB 0.00020 USD 0.02 RUB 0.00020 USD 244B RUB 2.68B USD 0.94 0.02 RUB 0.0002 USD
En+ Group International Public Joint-Stock Company  ENPG.ME 485.5 RUB 5.34 USD
0
243.89B RUB 2.68B USD 57.82K RUB 635.91 USD 476 RUB 5.24 USD 492 RUB 5.41 USD 243.89B RUB 2.68B USD 1.82 266.65 RUB 2.93 USD
Public Joint Stock Company Rostelecom  RTKM.ME 66.54 RUB 0.73 USD
+1.6
223.33B RUB 2.46B USD 851.28K RUB 9.36K USD 64.6 RUB 0.71 USD 66.62 RUB 0.73 USD 223.33B RUB 2.46B USD 7.92 8.4 RUB 0.09 USD
Public Joint Stock Company Research and Production Corporation United Wagon Company  UWGN.ME 75 RUB 0.82 USD
+14.5
217.94B RUB 2.4B USD 1 RUB 0.01 USD 0 RUB 0 USD 0 RUB 0 USD 217.94B RUB 2.4B USD 0 -105 RUB -1.1 USD
Public Joint Stock Company Rostelecom  RTKMP.ME 64.8 RUB 0.71 USD
+1.41
210.74B RUB 2.32B USD 237.48K RUB 2.61K USD 63.65 RUB 0.7 USD 65.05 RUB 0.72 USD 210.74B RUB 2.32B USD 7.71 8.4 RUB 0.09 USD
Public Joint Stock Company Rusolovo  ROLO.ME 6.74 RUB 0.07 USD
+0.52
202.21B RUB 2.22B USD 101.7K RUB 1.12K USD 6.64 RUB 0.07 USD 6.83 RUB 0.08 USD 202.21B RUB 2.22B USD 74.88 0.09 RUB 0.0009 USD
Public Joint Stock Company Raspadskaya  RASP.ME 297.5 RUB 3.27 USD
+6.52
198.06B RUB 2.18B USD 1.9M RUB 20.93K USD 279.05 RUB 3.07 USD 302 RUB 3.32 USD 198.06B RUB 2.18B USD 3.63 81.92 RUB 0.9 USD
Public Joint-Stock Company Moscow Exchange MICEX-RTS  MOEX.ME 85.2 RUB 0.94 USD
-0.13
192.6B RUB 2.12B USD 1.58M RUB 17.33K USD 85.07 RUB 0.94 USD 85.75 RUB 0.94 USD 192.6B RUB 2.12B USD 6.89 12.35 RUB 0.14 USD
Public joint stock company ROSBANK  ROSB.ME 111.2 RUB 1.22 USD
0
172.52B RUB 1.9B USD 2.08K RUB 22.88 USD 110.8 RUB 1.22 USD 111.2 RUB 1.22 USD 172.52B RUB 1.9B USD 9.78 11.36 RUB 0.12 USD
Polymetal International plc  POLY.ME 363.4 RUB 4 USD
-0.16
172.12B RUB 1.89B USD 862.72K RUB 9.49K USD 357.7 RUB 3.93 USD 373.5 RUB 4.11 USD 172.12B RUB 1.89B USD 0 0 RUB 0 USD
Public Joint Stock Oil Company Bashneft  BANE.ME 1041.5 RUB 11.46 USD
-9.04
170B RUB 1.87B USD 53.03K RUB 583.27 USD 1017.5 RUB 11.19 USD 1059 RUB 11.65 USD 170B RUB 1.87B USD 2.12 490.8 RUB 5.4 USD
Public Joint Stock Oil Company Bashneft  BANEP.ME 741 RUB 8.15 USD
-12.82
163.21B RUB 1.8B USD 481.17K RUB 5.29K USD 716 RUB 7.88 USD 765 RUB 8.41 USD 163.21B RUB 1.8B USD 1.50 490.78 RUB 5.4 USD
Credit Bank of Moscow (public joint-stock company)  CBOM.ME 4.92 RUB 0.05 USD
-0.41
163.01B RUB 1.79B USD 53.05M RUB 583.52K USD 4.86 RUB 0.05 USD 5 RUB 0.05 USD 163.01B RUB 1.79B USD 4.38 1.12 RUB 0.01 USD
Public Joint Stock Company Nizhnekamskneftekhim  NKNCP.ME 67.06 RUB 0.74 USD
+2.26
149.82B RUB 1.65B USD 146.34K RUB 1.61K USD 65.5 RUB 0.72 USD 67.5 RUB 0.74 USD 149.82B RUB 1.65B USD 3.84 17.42 RUB 0.19 USD
Public Joint Stock Company Nizhnekamskneftekhim  NKNC.ME 79.55 RUB 0.87 USD
+0.89
142.1B RUB 1.56B USD 31.11K RUB 342.18 USD 78.6 RUB 0.86 USD 80.1 RUB 0.88 USD 142.1B RUB 1.56B USD 4.56 17.42 RUB 0.19 USD
Sistema Public Joint Stock Financial Corporation  AFKS.ME 15.04 RUB 0.17 USD
-0.05
141.72B RUB 1.56B USD 12.09M RUB 133.02K USD 14.83 RUB 0.16 USD 15.15 RUB 0.17 USD 141.72B RUB 1.56B USD 8.31 1.81 RUB 0.02 USD
Public Joint Stock Company Moscow City Telephone Network  MGTS.ME 1470 RUB 16.17 USD
+1.03
127.97B RUB 1.41B USD 17 RUB 0.19 USD 1455 RUB 16 USD 1470 RUB 16.17 USD 127.97B RUB 1.41B USD 9.24 159.03 RUB 1.75 USD
Kazan Public Joint Stock Company Organichesky sintez  KZOS.ME 70 RUB 0.77 USD
-1.41
127.19B RUB 1.4B USD 47.29K RUB 520.14 USD 69 RUB 0.76 USD 70.9 RUB 0.78 USD 127.19B RUB 1.4B USD 6.57 10.64 RUB 0.12 USD
Public Joint Stock Company Moscow City Telephone Network  MGTSP.ME 670 RUB 7.37 USD
-0.59
123.18B RUB 1.35B USD 296 RUB 3.26 USD 666 RUB 7.33 USD 688 RUB 7.57 USD 123.18B RUB 1.35B USD 4.21 159.01 RUB 1.75 USD
Rosseti, Public Joint Stock Company  RSTIP.ME 1.24 RUB 0.01 USD
-0.16
122.58B RUB 1.35B USD 1.5M RUB 16.48K USD 1.23 RUB 0.01 USD 1.27 RUB 0.01 USD 122.58B RUB 1.35B USD 4.27 0.29 RUB 0.003 USD
Rosseti, Public Joint Stock Company  RSTI.ME 0.6 RUB 0.0066 USD
-0.26
120.07B RUB 1.32B USD 27.44M RUB 301.81K USD 0.6 RUB 0.0065 USD 0.61 RUB 0.0067 USD 120.07B RUB 1.32B USD 2.08 0.29 RUB 0.003 USD
Public Joint-Stock Company Federal Grid Company of Unified Energy System  FEES.ME 0.09 RUB 0.00098 USD
-0.95
113.03B RUB 1.24B USD 381.86M RUB 4.2M USD 0.09 RUB 0.00098 USD 0.09 RUB 0.0010 USD 113.03B RUB 1.24B USD 1.79 0.05 RUB 0.0005 USD
Ros Agro PLC  AGRO.ME 838 RUB 9.22 USD
-2.56
112.74B RUB 1.24B USD 129.88K RUB 1.43K USD 769.4 RUB 8.46 USD 870 RUB 9.57 USD 112.74B RUB 1.24B USD 3.03 276.3 RUB 3.04 USD
Public Joint Stock Company "Cherkizovo Group"  GCHE.ME 2650.5 RUB 29.15 USD
+0.06
111.91B RUB 1.23B USD 2.51K RUB 27.59 USD 2641 RUB 29.05 USD 2674.5 RUB 29.42 USD 111.91B RUB 1.23B USD 6.43 411.58 RUB 4.53 USD
Kazan Public Joint Stock Company Organichesky sintez  KZOSP.ME 16.02 RUB 0.18 USD
+0.31
109.25B RUB 1.2B USD 137.29K RUB 1.51K USD 15.81 RUB 0.17 USD 16.37 RUB 0.18 USD 109.25B RUB 1.2B USD 1.50 10.64 RUB 0.12 USD
Public Joint Stock Company Aeroflot - Russian Airlines  AFLT.ME 27.6 RUB 0.3 USD
-0.65
108.41B RUB 1.19B USD 4.48M RUB 49.3K USD 27.42 RUB 0.3 USD 28.06 RUB 0.31 USD 108.41B RUB 1.19B USD 0 -14.2 RUB -0.1 USD
Public Joint Stock Company Novorossiysk Commercial Sea Port  NMTP.ME 5.56 RUB 0.06 USD
+0.91
102.67B RUB 1.13B USD 8.4M RUB 92.39K USD 5.45 RUB 0.06 USD 5.57 RUB 0.06 USD 102.67B RUB 1.13B USD 6.85 0.81 RUB 0.008 USD
Public Joint Stock Company Chelyabinsk Pipe Plant  CHEP.ME 314 RUB 3.45 USD
0
95.99B RUB 1.06B USD 0 RUB 0 USD 0 RUB 0 USD 0 RUB 0 USD 95.99B RUB 1.06B USD 0 -10.898 RUB -0.1 USD
Public Joint-Stock Company Pharmacy Chain 36.6  APTK.ME 12.5 RUB 0.14 USD
-0.03
95.35B RUB 1.05B USD 63.61K RUB 699.64 USD 12.44 RUB 0.14 USD 12.58 RUB 0.14 USD 95.35B RUB 1.05B USD 0 -0.01 RUB -0.0001 USD
Public Joint-Stock Company Unipro  UPRO.ME 1.47 RUB 0.02 USD
-0.07
92.62B RUB 1.02B USD 25.11M RUB 276.13K USD 1.46 RUB 0.02 USD 1.48 RUB 0.02 USD 92.62B RUB 1.02B USD 11.30 0.13 RUB 0.001 USD
PAO Sovcomflot  FLOT.ME 39.3 RUB 0.43 USD
0
91.59B RUB 1.01B USD 281.73K RUB 3.1K USD 39.05 RUB 0.43 USD 39.46 RUB 0.43 USD 91.59B RUB 1.01B USD 33.02 1.19 RUB 0.01 USD
Public Joint Stock Company Yakutsk Fuel and Energy Company  YAKG.ME 109.2 RUB 1.2 USD
-1.13
90.3B RUB 993.2M USD 7.66K RUB 84.25 USD 108 RUB 1.19 USD 110.95 RUB 1.22 USD 90.3B RUB 993.2M USD 95.78 1.14 RUB 0.01 USD
Far-Eastern Shipping Company PLC.  FESH.ME 30.5 RUB 0.34 USD
+0.3
90.01B RUB 990.05M USD 696.4K RUB 7.66K USD 30.27 RUB 0.33 USD 30.77 RUB 0.34 USD 90.01B RUB 990.05M USD 2.41 12.64 RUB 0.14 USD
Public Joint stock company Rosseti Lenenergo  LSNGP.ME 150.05 RUB 1.65 USD
-0.46
77.89B RUB 856.74M USD 83.41K RUB 917.42 USD 149.9 RUB 1.65 USD 152.15 RUB 1.67 USD 77.89B RUB 856.74M USD 82.90 1.81 RUB 0.02 USD
Public Joint Stock Company Mosenergo  MSNG.ME 1.93 RUB 0.02 USD
-8.63
76.8B RUB 844.67M USD 39.23M RUB 431.5K USD 1.8 RUB 0.02 USD 2 RUB 0.02 USD 76.8B RUB 844.67M USD 27.60 0.07 RUB 0.0007 USD
Public Joint stock company Rosseti Lenenergo  LSNG.ME 6.9 RUB 0.08 USD
-1.85
71.21B RUB 783.22M USD 307.7K RUB 3.38K USD 6.85 RUB 0.08 USD 7.07 RUB 0.08 USD 71.21B RUB 783.22M USD 3.81 1.81 RUB 0.02 USD
Public Joint Stock Company KuibyshevAzot  KAZTP.ME 415.6 RUB 4.57 USD
-0.38
69.84B RUB 768.17M USD 730 RUB 8.03 USD 414 RUB 4.55 USD 419.2 RUB 4.61 USD 69.84B RUB 768.17M USD 3.49 118.82 RUB 1.31 USD
AVANGARD Joint Stock BANK  AVAN.ME 855 RUB 9.4 USD
-1.72
69B RUB 758.91M USD 41 RUB 0.45 USD 855 RUB 9.4 USD 870 RUB 9.57 USD 69B RUB 758.91M USD 22.10 38.68 RUB 0.43 USD
Public Joint Stock Company KuibyshevAzot  KAZT.ME 400.6 RUB 4.41 USD
0
68.33B RUB 751.56M USD 11.66K RUB 128.25 USD 399.2 RUB 4.39 USD 405.8 RUB 4.46 USD 68.33B RUB 751.56M USD 3.37 118.83 RUB 1.31 USD
Irkutsk Public Joint Stock Company of Energetics and Electrification  IRGZ.ME 14.02 RUB 0.15 USD
0
66.76B RUB 734.28M USD 0 RUB 0 USD 14.02 RUB 0.15 USD 14.02 RUB 0.15 USD 66.76B RUB 734.28M USD 63.72 0.22 RUB 0.002 USD
Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market"  OGKB.ME 0.59 RUB 0.0064 USD
-12.49
64.75B RUB 712.2M USD 597.25M RUB 6.57M USD 0.56 RUB 0.0061 USD 0.6 RUB 0.0066 USD 64.75B RUB 712.2M USD 11.72 0.05 RUB 0.0005 USD
KAMAZ Publicly Traded Company  KMAZ.ME 90.5 RUB 1 USD
-0.44
64B RUB 703.98M USD 42.21K RUB 464.26 USD 90.2 RUB 0.99 USD 92 RUB 1.01 USD 64B RUB 703.98M USD 15.82 5.72 RUB 0.06 USD
Mechel PAO  MTLR.ME 121.95 RUB 1.34 USD
+0.31
63.45B RUB 697.84M USD 1.16M RUB 12.71K USD 121.23 RUB 1.33 USD 123.72 RUB 1.36 USD 63.45B RUB 697.84M USD 0.61 199.05 RUB 2.19 USD
PAO TMK  TRMK.ME 61.02 RUB 0.67 USD
+2.69
63.04B RUB 693.39M USD 384.2K RUB 4.23K USD 58.98 RUB 0.65 USD 62.12 RUB 0.68 USD 63.04B RUB 693.39M USD 9.03 6.75 RUB 0.07 USD
Public Joint-Stock Company UTair Aviation  UTAR.ME 7.95 RUB 0.09 USD
+2.45
62.02B RUB 682.18M USD 326.4K RUB 3.59K USD 7.55 RUB 0.08 USD 7.96 RUB 0.09 USD 62.02B RUB 682.18M USD 3.34 2.38 RUB 0.03 USD
Rosgosstrakh Insurance Company (Public Joint Stock Company)  RGSS.ME 0.13 RUB 0.0013 USD
+1.13
61.48B RUB 676.23M USD 1.55M RUB 16.99K USD 0.12 RUB 0.0013 USD 0.13 RUB 0.0014 USD 61.48B RUB 676.23M USD 12.55 0.01 RUB 0.0001 USD
Lenta International public joint-stock company  LENT.ME 688 RUB 7.57 USD
+0.29
55.31B RUB 608.37M USD 2.64K RUB 29 USD 679.5 RUB 7.47 USD 696.5 RUB 7.66 USD 55.31B RUB 608.37M USD 29.53 23.29 RUB 0.26 USD
Public Joint Stock Company Detsky Mir  DSKY.ME 75.2 RUB 0.83 USD
+0.4
55.29B RUB 608.16M USD 2.13M RUB 23.38K USD 74.38 RUB 0.82 USD 77.5 RUB 0.85 USD 55.29B RUB 608.16M USD 6.09 12.34 RUB 0.14 USD
PJSC LSR Group  LSRG.ME 546.8 RUB 6.01 USD
-0.76
54.79B RUB 602.63M USD 57.97K RUB 637.63 USD 538 RUB 5.92 USD 551 RUB 6.06 USD 54.79B RUB 602.63M USD 3.61 151.16 RUB 1.66 USD
Mechel PAO  MTLRP.ME 142.5 RUB 1.57 USD
+2.22
53.9B RUB 592.84M USD 347.36K RUB 3.82K USD 138.5 RUB 1.52 USD 143.85 RUB 1.58 USD 53.9B RUB 592.84M USD 0.71 199.05 RUB 2.19 USD
Public Joint Stock Company "INGRAD"  INGR.ME 1273 RUB 14 USD
+0.08
52.47B RUB 577.1M USD 3.59K RUB 39.49 USD 1271 RUB 13.98 USD 1277 RUB 14.05 USD 52.47B RUB 577.1M USD 30.41 41.85 RUB 0.46 USD
Public Joint Stock Company "Slavneft-Megionneftegas"  MFGSP.ME 209 RUB 2.3 USD
-0.71
51.01B RUB 561.04M USD 30 RUB 0.33 USD 208.5 RUB 2.29 USD 209 RUB 2.3 USD 51.01B RUB 561.04M USD 7.16 29.18 RUB 0.32 USD
Public Joint Stock Company Inarctica  AQUA.ME 514.5 RUB 5.66 USD
+1.88
45.21B RUB 497.29M USD 33.93K RUB 373.24 USD 498 RUB 5.48 USD 525 RUB 5.77 USD 45.21B RUB 497.29M USD 8.08 63.67 RUB 0.7 USD
Public Joint-Stock Company "Rosseti Moscow Region"  MSRS.ME 0.88 RUB 0.0096 USD
+0.34
42.86B RUB 471.44M USD 3.01M RUB 33.1K USD 0.86 RUB 0.0094 USD 0.89 RUB 0.0097 USD 42.86B RUB 471.44M USD 4.19 0.21 RUB 0.002 USD
Public joint-stock company Seligdar  SELG.ME 40.1 RUB 0.44 USD
+0.05
41.3B RUB 454.29M USD 519.35K RUB 5.71K USD 39.52 RUB 0.43 USD 40.67 RUB 0.45 USD 41.3B RUB 454.29M USD 3.37 11.89 RUB 0.13 USD
Southern Kuzbass Coal company Public joint-stock company  UKUZ.ME 1024 RUB 11.26 USD
-1.73
36.98B RUB 406.69M USD 16 RUB 0.18 USD 1012 RUB 11.13 USD 1034 RUB 11.37 USD 36.98B RUB 406.69M USD 2.77 369.05 RUB 4.06 USD
Public Joint Stock Company "M.video"  MVID.ME 202 RUB 2.22 USD
+0.75
36.03B RUB 396.32M USD 473.98K RUB 5.21K USD 196.6 RUB 2.16 USD 203.9 RUB 2.24 USD 36.03B RUB 396.32M USD 15.15 13.33 RUB 0.15 USD
Bank Saint-Petersburg Public Joint Stock Company  BSPB.ME 69.93 RUB 0.77 USD
-0.44
33.26B RUB 365.77M USD 45.58K RUB 501.33 USD 69.52 RUB 0.76 USD 71.61 RUB 0.79 USD 33.26B RUB 365.77M USD 2.09 33.4 RUB 0.37 USD
NovaBev Group PJSC  BELU.ME 2520 RUB 27.72 USD
+4.61
32.76B RUB 360.35M USD 35.89K RUB 394.75 USD 2370 RUB 26.07 USD 2560 RUB 28.16 USD 32.76B RUB 360.35M USD 8.53 295.42 RUB 3.25 USD
Public Joint Stock Company "Territorial Generating Company No. 1"  TGKA.ME 0.0085 RUB 0.000093 USD
+2.62
32.65B RUB 359.07M USD 285.63M RUB 3.14M USD 0.0082 RUB 0.000089 USD 0.0085 RUB 0.000093 USD 32.65B RUB 359.07M USD 0 0 RUB 0 USD
Public Joint Stock Company "SFI"  SFIN.ME 613.6 RUB 6.75 USD
+1.35
30.19B RUB 332.04M USD 950 RUB 10.45 USD 604 RUB 6.64 USD 615 RUB 6.76 USD 30.19B RUB 332.04M USD 8.88 69.07 RUB 0.76 USD
Public Joint Stock Company "Slavneft-Megionneftegas"  MFGS.ME 274.5 RUB 3.02 USD
-1.44
27.31B RUB 300.33M USD 130 RUB 1.43 USD 274 RUB 3.01 USD 279 RUB 3.07 USD 27.31B RUB 300.33M USD 0 -113.23 RUB -1.2 USD
Public Joint Stock Company "Quadra - Power Generation"  TGKDP.ME 0.009 RUB 0.000099 USD
-0.83
26.66B RUB 293.25M USD 143.3M RUB 1.58M USD 0.0089 RUB 0.000098 USD 0.0092 RUB 0.00010 USD 26.66B RUB 293.25M USD 0 0 RUB 0 USD
Public Joint Stock Company RussNeft  RNFT.ME 88.8 RUB 0.98 USD
+0.45
26.12B RUB 287.27M USD 130.34K RUB 1.43K USD 88 RUB 0.97 USD 91 RUB 1 USD 26.12B RUB 287.27M USD 22.19 4 RUB 0.04 USD
Public Joint Stock Company Interregional Distribution Grid Company of Siberia  MRKS.ME 0.27 RUB 0.0029 USD
+0.94
25.46B RUB 280.01M USD 610K RUB 6.71K USD 0.27 RUB 0.0029 USD 0.27 RUB 0.0029 USD 25.46B RUB 280.01M USD 26.85 0.01 RUB 0.0001 USD
Public Joint Stock Company "Quadra - Power Generation"  TGKD.ME 0.01 RUB 0.00013 USD
+0.49
24.1B RUB 265.06M USD 111M RUB 1.22M USD 0.01 RUB 0.00013 USD 0.01 RUB 0.00013 USD 24.1B RUB 265.06M USD 0 0 RUB 0 USD
Public joint stock company BANK URALSIB  USBN.ME 0.07 RUB 0.00071 USD
+0.77
23.55B RUB 259.06M USD 3.79M RUB 41.69K USD 0.06 RUB 0.00070 USD 0.07 RUB 0.00073 USD 23.55B RUB 259.06M USD 2.17 0.03 RUB 0.0003 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí