• Trade
  • Exchange
  • Buy
  • Trade
  • Exchange
  • Buy
$1.17T
Сapitalización del mercado total
$48.55B
Volumen total
BTC 44.38%     ETH 19.30%
Predominio
  • Trade
  • Exchange
  • Buy

Del País: Rusia Bolsa de valores: MCX Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Rusia (258)
MCX (258)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Public Joint Stock Company Gazprom  GAZP.ME 198 RUB 2.46 USD
+0.04
4.68T RUB 58.1B USD 28.89M RUB 358.59K USD 196.57 RUB 2.44 USD 201.87 RUB 2.51 USD 4.68T RUB 58.1B USD 2.23 88.51 RUB 1.1 USD
Open Joint Stock Company OMZ  OMZZP.ME 4045 RUB 50.2 USD
-1.34
3.42T RUB 42.5B USD 41 RUB 0.51 USD 4010 RUB 49.77 USD 4395 RUB 54.54 USD 3.42T RUB 42.5B USD 1676.33 2.41 RUB 0.03 USD
Public Joint Stock Company Rosneft Oil Company  ROSN.ME 351.2 RUB 4.36 USD
-3.77
3.34T RUB 41.41B USD 5.69M RUB 70.65K USD 343 RUB 4.26 USD 356.5 RUB 4.42 USD 3.34T RUB 41.41B USD 3.77 92.95 RUB 1.15 USD
PAO NOVATEK  NVTK.ME 993 RUB 12.32 USD
-0.5
2.97T RUB 36.92B USD 696.61K RUB 8.65K USD 981 RUB 12.17 USD 1002.8 RUB 12.45 USD 2.97T RUB 36.92B USD 6.88 144.24 RUB 1.79 USD
Sberbank of Russia  SBER.ME 133.3 RUB 1.65 USD
+0.16
2.87T RUB 35.6B USD 27.64M RUB 342.97K USD 130.9 RUB 1.62 USD 133.98 RUB 1.66 USD 2.87T RUB 35.6B USD 2.64 50.4 RUB 0.63 USD
Sberbank of Russia  SBERP.ME 126.5 RUB 1.57 USD
+0.24
2.72T RUB 33.78B USD 2.94M RUB 36.44K USD 124.44 RUB 1.54 USD 126.99 RUB 1.58 USD 2.72T RUB 33.78B USD 2.50 50.4 RUB 0.63 USD
Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel  GMKN.ME 16720 RUB 207.51 USD
+1.03
2.57T RUB 31.88B USD 38.23K RUB 474.47 USD 16516 RUB 204.97 USD 16800 RUB 208.5 USD 2.57T RUB 31.88B USD 6.38 2619.9 RUB 32.51 USD
PJSC LUKOIL  LKOH.ME 3911 RUB 48.54 USD
-1.14
2.54T RUB 31.57B USD 359.49K RUB 4.46K USD 3902.5 RUB 48.43 USD 3980 RUB 49.39 USD 2.54T RUB 31.57B USD 3.46 1129.04 RUB 14.01 USD
Public Joint Stock Company Gazprom Neft  SIBN.ME 390.3 RUB 4.84 USD
+0.61
1.84T RUB 22.85B USD 248.3K RUB 3.08K USD 385 RUB 4.78 USD 391.75 RUB 4.86 USD 1.84T RUB 22.85B USD 3.65 106.72 RUB 1.32 USD
Surgutneftegas Public Joint Stock Company  SNGSP.ME 35.91 RUB 0.45 USD
-0.47
1.63T RUB 20.28B USD 8.42M RUB 104.54K USD 35.52 RUB 0.44 USD 36.2 RUB 0.45 USD 1.63T RUB 20.28B USD 3.16 11.35 RUB 0.14 USD
Public Joint Stock Company Polyus  PLZL.ME 8376 RUB 103.95 USD
+1.84
1.13T RUB 14.08B USD 74.63K RUB 926.18 USD 8120 RUB 100.77 USD 8496 RUB 105.44 USD 1.13T RUB 14.08B USD 7.98 1048.52 RUB 13.01 USD
Public Joint-Stock Company PhosAgro  PHOR.ME 7929 RUB 98.4 USD
+0.11
1.03T RUB 12.74B USD 26.99K RUB 334.95 USD 7825 RUB 97.11 USD 7940 RUB 98.54 USD 1.03T RUB 12.74B USD 7.91 1002.35 RUB 12.44 USD
Surgutneftegas Public Joint Stock Company  SNGS.ME 26 RUB 0.32 USD
-0.54
928.68B RUB 11.53B USD 10.13M RUB 125.77K USD 25.42 RUB 0.32 USD 26.28 RUB 0.33 USD 928.68B RUB 11.53B USD 2.29 11.35 RUB 0.14 USD
PJSC Tatneft  TATN.ME 409.9 RUB 5.09 USD
+0.49
916.52B RUB 11.37B USD 453.56K RUB 5.63K USD 400.3 RUB 4.97 USD 407 RUB 5.05 USD 916.52B RUB 11.37B USD 5.45 75.18 RUB 0.93 USD
PJSC Tatneft  TATNP.ME 361.9 RUB 4.49 USD
-0.93
898.12B RUB 11.15B USD 132.93K RUB 1.65K USD 357.9 RUB 4.44 USD 368.9 RUB 4.58 USD 898.12B RUB 11.15B USD 4.81 75.17 RUB 0.93 USD
Public Joint Stock Company Transneft  TRNFP.ME 123650 RUB 1534.58 USD
+0.2
896.38B RUB 11.12B USD 351 RUB 4.36 USD 122500 RUB 1520.3 USD 123950 RUB 1538.3 USD 896.38B RUB 11.12B USD 5.09 24273.55 RUB 301.25 USD
United Company RUSAL, International Public Joint-Stock Company  RUAL.ME 55.83 RUB 0.69 USD
-0.13
848.23B RUB 10.53B USD 2.57M RUB 31.95K USD 54.75 RUB 0.68 USD 56.29 RUB 0.7 USD 848.23B RUB 10.53B USD 4.23 13.18 RUB 0.16 USD
Public Joint Stock Company "Novolipetsk Steel"  NLMK.ME 138 RUB 1.71 USD
-0.27
827.07B RUB 10.26B USD 945.84K RUB 11.74K USD 135.6 RUB 1.68 USD 138.2 RUB 1.72 USD 827.07B RUB 10.26B USD 2.62 52.54 RUB 0.65 USD
Public Joint Stock Company Severstal  CHMF.ME 821.4 RUB 10.19 USD
-0.29
688.1B RUB 8.54B USD 229.77K RUB 2.85K USD 811 RUB 10.07 USD 822.6 RUB 10.21 USD 688.1B RUB 8.54B USD 2.70 303.3 RUB 3.76 USD
Public Joint Stock Company Acron  AKRN.ME 18362 RUB 227.88 USD
-0.22
674.94B RUB 8.38B USD 1.42K RUB 17.66 USD 18322 RUB 227.39 USD 18540 RUB 230.09 USD 674.94B RUB 8.38B USD 11.74 1563.91 RUB 19.41 USD
public stock company VSMPO-AVISMA Corporation  VSMO.ME 57180 RUB 709.64 USD
-1.11
658.34B RUB 8.17B USD 299 RUB 3.71 USD 56800 RUB 704.92 USD 58300 RUB 723.54 USD 658.34B RUB 8.17B USD 48.20 1186.11 RUB 14.72 USD
Yandex N.V.  YNDX.ME 1704 RUB 21.15 USD
-0.41
555.29B RUB 6.89B USD 262.13K RUB 3.25K USD 1685.4 RUB 20.92 USD 1739.4 RUB 21.59 USD 555.29B RUB 6.89B USD 0 -71.61 RUB -0.8 USD
Public Joint Stock Company PIK-specialized homebuilder  PIKK.ME 757 RUB 9.39 USD
+0.01
510.64B RUB 6.34B USD 168.68K RUB 2.09K USD 742 RUB 9.21 USD 759.9 RUB 9.43 USD 510.64B RUB 6.34B USD 3.64 207.82 RUB 2.58 USD
Public Joint Stock Company ALROSA  ALRS.ME 66.84 RUB 0.83 USD
+2.28
482.09B RUB 5.98B USD 4.64M RUB 57.58K USD 64.95 RUB 0.81 USD 66.35 RUB 0.82 USD 482.09B RUB 5.98B USD 5.30 12.61 RUB 0.16 USD
Mobile TeleSystems Public Joint Stock Company  MTSS.ME 275.05 RUB 3.41 USD
+0.75
465.16B RUB 5.77B USD 4.27M RUB 53.05K USD 269.7 RUB 3.35 USD 274.9 RUB 3.41 USD 465.16B RUB 5.77B USD 8.83 31.12 RUB 0.39 USD
Public Joint Stock Company Magnit  MGNT.ME 4439 RUB 55.09 USD
+0.43
435.44B RUB 5.4B USD 75.53K RUB 937.43 USD 4359 RUB 54.1 USD 4448 RUB 55.2 USD 435.44B RUB 5.4B USD 9.07 488.99 RUB 6.07 USD
TCS Group Holding PLC  TCSG.ME 2013 RUB 24.98 USD
-0.89
401.2B RUB 4.98B USD 115.45K RUB 1.43K USD 1957 RUB 24.29 USD 2053 RUB 25.48 USD 401.2B RUB 4.98B USD 6.39 314.9 RUB 3.91 USD
Irkut Corporation  IRKT.ME 54.7 RUB 0.68 USD
+0.66
371.18B RUB 4.61B USD 18.08M RUB 224.37K USD 48.92 RUB 0.61 USD 62.88 RUB 0.78 USD 371.18B RUB 4.61B USD 0 -36.79 RUB -0.4 USD
Public Joint Stock Company Magnitogorsk Iron & Steel Works  MAGN.ME 31.5 RUB 0.39 USD
-2.33
351.99B RUB 4.37B USD 10.06M RUB 124.81K USD 31.4 RUB 0.39 USD 32.28 RUB 0.4 USD 351.99B RUB 4.37B USD 1.80 17.45 RUB 0.22 USD
Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro  HYDR.ME 0.8 RUB 0.0099 USD
+0.75
349.66B RUB 4.34B USD 122.54M RUB 1.52M USD 0.79 RUB 0.0097 USD 0.8 RUB 0.0099 USD 349.66B RUB 4.34B USD 8.02 0.1 RUB 0.001 USD
Public Joint Stock Company United Aircraft Corporation  UNAC.ME 0.63 RUB 0.0078 USD
+0.32
331.34B RUB 4.11B USD 7.94M RUB 98.53K USD 0.62 RUB 0.0076 USD 0.64 RUB 0.0079 USD 331.34B RUB 4.11B USD 0 -0.03 RUB -0.0003 USD
X5 Retail Group N.V.  FIVE.ME 1147.5 RUB 14.24 USD
-0.17
311.61B RUB 3.87B USD 204.08K RUB 2.53K USD 1102 RUB 13.68 USD 1196 RUB 14.84 USD 311.61B RUB 3.87B USD 8.53 134.44 RUB 1.67 USD
Public Joint Stock Company Inter RAO UES  IRAO.ME 3.4 RUB 0.04 USD
-0.6
249.96B RUB 3.1B USD 62.24M RUB 772.38K USD 3.36 RUB 0.04 USD 3.47 RUB 0.04 USD 249.96B RUB 3.1B USD 2.61 1.3 RUB 0.02 USD
VTB Bank (public joint-stock company)  VTBR.ME 0.02 RUB 0.00023 USD
+0.51
244B RUB 3.03B USD 1.39B RUB 17.22M USD 0.02 RUB 0.00023 USD 0.02 RUB 0.00023 USD 244B RUB 3.03B USD 0.94 0.02 RUB 0.0002 USD
En+ Group International Public Joint-Stock Company  ENPG.ME 485.5 RUB 6.03 USD
0
243.89B RUB 3.03B USD 57.82K RUB 717.53 USD 476 RUB 5.91 USD 492 RUB 6.11 USD 243.89B RUB 3.03B USD 1.77 274.12 RUB 3.4 USD
Public Joint Stock Company Rostelecom  RTKM.ME 66.54 RUB 0.83 USD
+1.6
223.33B RUB 2.77B USD 851.28K RUB 10.56K USD 64.6 RUB 0.8 USD 66.62 RUB 0.83 USD 223.33B RUB 2.77B USD 7.92 8.4 RUB 0.1 USD
Public Joint Stock Company Rostelecom  RTKMP.ME 64.8 RUB 0.8 USD
+1.41
210.74B RUB 2.62B USD 237.48K RUB 2.95K USD 63.65 RUB 0.79 USD 65.05 RUB 0.81 USD 210.74B RUB 2.62B USD 7.71 8.4 RUB 0.1 USD
Public Joint Stock Company Rusolovo  ROLO.ME 6.74 RUB 0.08 USD
+0.52
202.21B RUB 2.51B USD 101.7K RUB 1.26K USD 6.64 RUB 0.08 USD 6.83 RUB 0.08 USD 202.21B RUB 2.51B USD 74.88 0.09 RUB 0.001 USD
Public Joint Stock Company Raspadskaya  RASP.ME 297.5 RUB 3.69 USD
+6.52
198.06B RUB 2.46B USD 1.9M RUB 23.62K USD 279.05 RUB 3.46 USD 302 RUB 3.75 USD 198.06B RUB 2.46B USD 3.65 81.43 RUB 1.01 USD
Public Joint-Stock Company Moscow Exchange MICEX-RTS  MOEX.ME 85.2 RUB 1.06 USD
-0.13
192.34B RUB 2.39B USD 1.58M RUB 19.56K USD 85.07 RUB 1.06 USD 85.75 RUB 1.06 USD 192.34B RUB 2.39B USD 6.89 12.35 RUB 0.15 USD
Public joint stock company ROSBANK  ROSB.ME 111.2 RUB 1.38 USD
0
172.52B RUB 2.14B USD 2.08K RUB 25.81 USD 110.8 RUB 1.38 USD 111.2 RUB 1.38 USD 172.52B RUB 2.14B USD 9.78 11.36 RUB 0.14 USD
Polymetal International plc  POLY.ME 363.4 RUB 4.51 USD
-0.16
172.12B RUB 2.14B USD 862.72K RUB 10.71K USD 357.7 RUB 4.44 USD 373.5 RUB 4.64 USD 172.12B RUB 2.14B USD 0 0 RUB 0 USD
Public Joint Stock Oil Company Bashneft  BANE.ME 1041.5 RUB 12.93 USD
-9.04
170B RUB 2.11B USD 53.03K RUB 658.14 USD 1017.5 RUB 12.63 USD 1059 RUB 13.14 USD 170B RUB 2.11B USD 2.12 490.8 RUB 6.09 USD
Public Joint Stock Oil Company Bashneft  BANEP.ME 741 RUB 9.2 USD
-12.82
163.21B RUB 2.03B USD 481.17K RUB 5.97K USD 716 RUB 8.89 USD 765 RUB 9.49 USD 163.21B RUB 2.03B USD 1.50 490.78 RUB 6.09 USD
Credit Bank of Moscow (public joint-stock company)  CBOM.ME 4.92 RUB 0.06 USD
-0.41
163.01B RUB 2.02B USD 53.05M RUB 658.41K USD 4.86 RUB 0.06 USD 5 RUB 0.06 USD 163.01B RUB 2.02B USD 4.38 1.12 RUB 0.01 USD
Public Joint Stock Company Nizhnekamskneftekhim  NKNCP.ME 67.06 RUB 0.83 USD
+2.26
149.82B RUB 1.86B USD 146.34K RUB 1.82K USD 65.5 RUB 0.81 USD 67.5 RUB 0.84 USD 149.82B RUB 1.86B USD 3.84 17.42 RUB 0.22 USD
Public Joint Stock Company Nizhnekamskneftekhim  NKNC.ME 79.55 RUB 0.99 USD
+0.89
142.1B RUB 1.76B USD 31.11K RUB 386.1 USD 78.6 RUB 0.98 USD 80.1 RUB 0.99 USD 142.1B RUB 1.76B USD 4.56 17.42 RUB 0.22 USD
Sistema Public Joint Stock Financial Corporation  AFKS.ME 15.04 RUB 0.19 USD
-0.05
141.72B RUB 1.76B USD 12.09M RUB 150.1K USD 14.83 RUB 0.18 USD 15.15 RUB 0.19 USD 141.72B RUB 1.76B USD 8.31 1.81 RUB 0.02 USD
Public Joint Stock Company Moscow City Telephone Network  MGTS.ME 1470 RUB 18.24 USD
+1.03
127.97B RUB 1.59B USD 17 RUB 0.21 USD 1455 RUB 18.06 USD 1470 RUB 18.24 USD 127.97B RUB 1.59B USD 9.24 159.03 RUB 1.97 USD
Kazan Public Joint Stock Company Organichesky sintez  KZOS.ME 70 RUB 0.87 USD
-1.41
127.19B RUB 1.58B USD 47.29K RUB 586.9 USD 69 RUB 0.86 USD 70.9 RUB 0.88 USD 127.19B RUB 1.58B USD 6.57 10.64 RUB 0.13 USD
Public Joint Stock Company Moscow City Telephone Network  MGTSP.ME 670 RUB 8.32 USD
-0.59
123.18B RUB 1.53B USD 296 RUB 3.67 USD 666 RUB 8.27 USD 688 RUB 8.54 USD 123.18B RUB 1.53B USD 4.21 159.01 RUB 1.97 USD
Rosseti, Public Joint Stock Company  RSTIP.ME 1.24 RUB 0.02 USD
-0.16
122.58B RUB 1.52B USD 1.5M RUB 18.59K USD 1.23 RUB 0.02 USD 1.27 RUB 0.02 USD 122.58B RUB 1.52B USD 4.27 0.29 RUB 0.003 USD
Rosseti, Public Joint Stock Company  RSTI.ME 0.6 RUB 0.0074 USD
-0.26
120.07B RUB 1.49B USD 27.44M RUB 340.55K USD 0.6 RUB 0.0074 USD 0.61 RUB 0.0075 USD 120.07B RUB 1.49B USD 2.08 0.29 RUB 0.003 USD
Public Joint-Stock Company Federal Grid Company of Unified Energy System  FEES.ME 0.09 RUB 0.0011 USD
-0.95
113.03B RUB 1.4B USD 381.86M RUB 4.74M USD 0.09 RUB 0.0011 USD 0.09 RUB 0.0011 USD 113.03B RUB 1.4B USD 1.79 0.05 RUB 0.0006 USD
Ros Agro PLC  AGRO.ME 838 RUB 10.4 USD
-2.56
112.74B RUB 1.4B USD 129.88K RUB 1.61K USD 769.4 RUB 9.55 USD 870 RUB 10.8 USD 112.74B RUB 1.4B USD 3.03 276.3 RUB 3.43 USD
Public Joint Stock Company "Cherkizovo Group"  GCHE.ME 2650.5 RUB 32.89 USD
+0.06
111.91B RUB 1.39B USD 2.51K RUB 31.13 USD 2641 RUB 32.78 USD 2674.5 RUB 33.19 USD 111.91B RUB 1.39B USD 6.43 411.58 RUB 5.11 USD
Public Joint Stock Company Aeroflot - Russian Airlines  AFLT.ME 27.6 RUB 0.34 USD
-0.65
109.73B RUB 1.36B USD 4.48M RUB 55.62K USD 27.42 RUB 0.34 USD 28.06 RUB 0.35 USD 109.73B RUB 1.36B USD 0 -14.2 RUB -0.1 USD
Kazan Public Joint Stock Company Organichesky sintez  KZOSP.ME 16.02 RUB 0.2 USD
+0.31
109.25B RUB 1.36B USD 137.29K RUB 1.7K USD 15.81 RUB 0.2 USD 16.37 RUB 0.2 USD 109.25B RUB 1.36B USD 1.50 10.64 RUB 0.13 USD
Public Joint Stock Company Novorossiysk Commercial Sea Port  NMTP.ME 5.56 RUB 0.07 USD
+0.91
102.67B RUB 1.27B USD 8.4M RUB 104.25K USD 5.45 RUB 0.07 USD 5.57 RUB 0.07 USD 102.67B RUB 1.27B USD 6.85 0.81 RUB 0.01 USD
Public Joint Stock Company Chelyabinsk Pipe Plant  CHEP.ME 314 RUB 3.9 USD
0
95.99B RUB 1.19B USD 0 RUB 0 USD 0 RUB 0 USD 0 RUB 0 USD 95.99B RUB 1.19B USD 0 -10.898 RUB -0.1 USD
Public Joint-Stock Company Pharmacy Chain 36.6  APTK.ME 12.5 RUB 0.16 USD
-0.03
95.35B RUB 1.18B USD 63.61K RUB 789.44 USD 12.44 RUB 0.15 USD 12.58 RUB 0.16 USD 95.35B RUB 1.18B USD 0 -0.01 RUB -0.0001 USD
Public Joint-Stock Company Unipro  UPRO.ME 1.47 RUB 0.02 USD
-0.07
92.62B RUB 1.15B USD 25.11M RUB 311.57K USD 1.46 RUB 0.02 USD 1.48 RUB 0.02 USD 92.62B RUB 1.15B USD 11.30 0.13 RUB 0.001 USD
PAO Sovcomflot  FLOT.ME 39.3 RUB 0.49 USD
0
91.59B RUB 1.14B USD 281.73K RUB 3.5K USD 39.05 RUB 0.48 USD 39.46 RUB 0.49 USD 91.59B RUB 1.14B USD 33.02 1.19 RUB 0.01 USD
Public Joint Stock Company Yakutsk Fuel and Energy Company  YAKG.ME 109.2 RUB 1.36 USD
-1.13
90.3B RUB 1.12B USD 7.66K RUB 95.07 USD 108 RUB 1.34 USD 110.95 RUB 1.38 USD 90.3B RUB 1.12B USD 95.78 1.14 RUB 0.01 USD
Far-Eastern Shipping Company PLC.  FESH.ME 30.5 RUB 0.38 USD
+0.3
90.01B RUB 1.12B USD 696.4K RUB 8.64K USD 30.27 RUB 0.38 USD 30.77 RUB 0.38 USD 90.01B RUB 1.12B USD 2.41 12.64 RUB 0.16 USD
Public Joint stock company Rosseti Lenenergo  LSNGP.ME 150.05 RUB 1.86 USD
-0.46
77.89B RUB 966.7M USD 83.41K RUB 1.04K USD 149.9 RUB 1.86 USD 152.15 RUB 1.89 USD 77.89B RUB 966.7M USD 82.90 1.81 RUB 0.02 USD
Public Joint Stock Company Mosenergo  MSNG.ME 1.93 RUB 0.02 USD
-8.63
76.8B RUB 953.09M USD 39.23M RUB 486.88K USD 1.8 RUB 0.02 USD 2 RUB 0.02 USD 76.8B RUB 953.09M USD 27.60 0.07 RUB 0.0008 USD
Public Joint stock company Rosseti Lenenergo  LSNG.ME 6.9 RUB 0.09 USD
-1.85
71.21B RUB 883.75M USD 307.7K RUB 3.82K USD 6.85 RUB 0.09 USD 7.07 RUB 0.09 USD 71.21B RUB 883.75M USD 3.81 1.81 RUB 0.02 USD
Public Joint Stock Company KuibyshevAzot  KAZTP.ME 415.6 RUB 5.16 USD
-0.38
69.84B RUB 866.77M USD 730 RUB 9.06 USD 414 RUB 5.14 USD 419.2 RUB 5.2 USD 69.84B RUB 866.77M USD 3.49 118.82 RUB 1.47 USD
AVANGARD Joint Stock BANK  AVAN.ME 855 RUB 10.61 USD
-1.72
69B RUB 856.32M USD 41 RUB 0.51 USD 855 RUB 10.61 USD 870 RUB 10.8 USD 69B RUB 856.32M USD 22.10 38.68 RUB 0.48 USD
Public Joint Stock Company KuibyshevAzot  KAZT.ME 400.6 RUB 4.97 USD
0
68.33B RUB 848.02M USD 11.66K RUB 144.71 USD 399.2 RUB 4.95 USD 405.8 RUB 5.04 USD 68.33B RUB 848.02M USD 3.37 118.83 RUB 1.47 USD
Irkutsk Public Joint Stock Company of Energetics and Electrification  IRGZ.ME 14.02 RUB 0.17 USD
0
66.76B RUB 828.53M USD 0 RUB 0 USD 14.02 RUB 0.17 USD 14.02 RUB 0.17 USD 66.76B RUB 828.53M USD 63.72 0.22 RUB 0.002 USD
Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market"  OGKB.ME 0.59 RUB 0.0072 USD
-12.49
64.75B RUB 803.61M USD 597.25M RUB 7.41M USD 0.56 RUB 0.0069 USD 0.6 RUB 0.0074 USD 64.75B RUB 803.61M USD 11.72 0.05 RUB 0.0006 USD
KAMAZ Publicly Traded Company  KMAZ.ME 90.5 RUB 1.12 USD
-0.44
64B RUB 794.33M USD 42.21K RUB 523.85 USD 90.2 RUB 1.12 USD 92 RUB 1.14 USD 64B RUB 794.33M USD 15.82 5.72 RUB 0.07 USD
Mechel PAO  MTLR.ME 121.95 RUB 1.51 USD
+0.31
63.45B RUB 787.41M USD 1.16M RUB 14.34K USD 121.23 RUB 1.5 USD 123.72 RUB 1.54 USD 63.45B RUB 787.41M USD 0.61 199.05 RUB 2.47 USD
PAO TMK  TRMK.ME 61.02 RUB 0.76 USD
+2.69
63.04B RUB 782.39M USD 384.2K RUB 4.77K USD 58.98 RUB 0.73 USD 62.12 RUB 0.77 USD 63.04B RUB 782.39M USD 9.03 6.75 RUB 0.08 USD
Public Joint-Stock Company UTair Aviation  UTAR.ME 7.95 RUB 0.1 USD
+2.45
62.02B RUB 769.73M USD 326.4K RUB 4.05K USD 7.55 RUB 0.09 USD 7.96 RUB 0.1 USD 62.02B RUB 769.73M USD 3.34 2.38 RUB 0.03 USD
Rosgosstrakh Insurance Company (Public Joint Stock Company)  RGSS.ME 0.13 RUB 0.0015 USD
+1.13
61.48B RUB 763.03M USD 1.55M RUB 19.17K USD 0.12 RUB 0.0015 USD 0.13 RUB 0.0015 USD 61.48B RUB 763.03M USD 12.55 0.01 RUB 0.0001 USD
Public Joint Stock Company Detsky Mir  DSKY.ME 75.2 RUB 0.93 USD
+0.4
55.29B RUB 686.21M USD 2.13M RUB 26.38K USD 74.38 RUB 0.92 USD 77.5 RUB 0.96 USD 55.29B RUB 686.21M USD 6.09 12.34 RUB 0.15 USD
PJSC LSR Group  LSRG.ME 546.8 RUB 6.79 USD
-0.76
54.79B RUB 679.98M USD 57.97K RUB 719.47 USD 538 RUB 6.68 USD 551 RUB 6.84 USD 54.79B RUB 679.98M USD 3.61 151.16 RUB 1.88 USD
Mechel PAO  MTLRP.ME 142.5 RUB 1.77 USD
+2.22
53.9B RUB 668.93M USD 347.36K RUB 4.31K USD 138.5 RUB 1.72 USD 143.85 RUB 1.79 USD 53.9B RUB 668.93M USD 0.71 199.05 RUB 2.47 USD
Public Joint Stock Company "INGRAD"  INGR.ME 1273 RUB 15.8 USD
+0.08
52.46B RUB 651.01M USD 3.59K RUB 44.55 USD 1271 RUB 15.77 USD 1277 RUB 15.85 USD 52.46B RUB 651.01M USD 30.41 41.85 RUB 0.52 USD
Public Joint Stock Company "Slavneft-Megionneftegas"  MFGSP.ME 209 RUB 2.59 USD
-0.71
51.01B RUB 633.05M USD 30 RUB 0.37 USD 208.5 RUB 2.59 USD 209 RUB 2.59 USD 51.01B RUB 633.05M USD 7.12 29.34 RUB 0.36 USD
Public Joint Stock Company Inarctica  AQUA.ME 514.5 RUB 6.39 USD
+1.88
45.21B RUB 561.12M USD 33.93K RUB 421.14 USD 498 RUB 6.18 USD 525 RUB 6.52 USD 45.21B RUB 561.12M USD 8.08 63.67 RUB 0.79 USD
Public Joint-Stock Company "Rosseti Moscow Region"  MSRS.ME 0.88 RUB 0.01 USD
+0.34
42.86B RUB 531.95M USD 3.01M RUB 37.34K USD 0.86 RUB 0.01 USD 0.89 RUB 0.01 USD 42.86B RUB 531.95M USD 4.19 0.21 RUB 0.002 USD
Public joint-stock company Seligdar  SELG.ME 40.1 RUB 0.5 USD
+0.05
41.3B RUB 512.6M USD 519.35K RUB 6.45K USD 39.52 RUB 0.49 USD 40.67 RUB 0.5 USD 41.3B RUB 512.6M USD 3.37 11.89 RUB 0.15 USD
Southern Kuzbass Coal company Public joint-stock company  UKUZ.ME 1024 RUB 12.71 USD
-1.73
36.98B RUB 458.89M USD 16 RUB 0.2 USD 1012 RUB 12.56 USD 1034 RUB 12.83 USD 36.98B RUB 458.89M USD 2.77 369.05 RUB 4.58 USD
Public Joint Stock Company "M.video"  MVID.ME 202 RUB 2.51 USD
+0.75
36.03B RUB 447.19M USD 473.98K RUB 5.88K USD 196.6 RUB 2.44 USD 203.9 RUB 2.53 USD 36.03B RUB 447.19M USD 15.15 13.33 RUB 0.17 USD
"Bank "Saint-Petersburg" Public Joint-Stock Company  BSPB.ME 69.93 RUB 0.87 USD
-0.44
33.26B RUB 412.72M USD 45.58K RUB 565.68 USD 69.52 RUB 0.86 USD 71.61 RUB 0.89 USD 33.26B RUB 412.72M USD 2.09 33.4 RUB 0.41 USD
Public joint-stock company Beluga Group  BELU.ME 2520 RUB 31.27 USD
+4.61
32.76B RUB 406.6M USD 35.89K RUB 445.42 USD 2370 RUB 29.41 USD 2560 RUB 31.77 USD 32.76B RUB 406.6M USD 8.53 295.42 RUB 3.67 USD
Public Joint Stock Company Territorial Generating Company No. 1  TGKA.ME 0.0085 RUB 0.00010 USD
+2.62
32.65B RUB 405.16M USD 285.63M RUB 3.54M USD 0.0082 RUB 0.00010 USD 0.0085 RUB 0.00010 USD 32.65B RUB 405.16M USD 0 0 RUB 0 USD
Public Joint Stock Company "SFI"  SFIN.ME 613.6 RUB 7.62 USD
+1.35
30.19B RUB 374.66M USD 950 RUB 11.79 USD 604 RUB 7.5 USD 615 RUB 7.63 USD 30.19B RUB 374.66M USD 8.88 69.07 RUB 0.86 USD
Public Joint Stock Company "Slavneft-Megionneftegas"  MFGS.ME 274.5 RUB 3.41 USD
-1.44
27.31B RUB 338.88M USD 130 RUB 1.61 USD 274 RUB 3.4 USD 279 RUB 3.46 USD 27.31B RUB 338.88M USD 0 -113.23 RUB -1.4 USD
Public Joint Stock Company "Quadra - Power Generation"  TGKDP.ME 0.009 RUB 0.00011 USD
-0.83
26.66B RUB 330.89M USD 143.3M RUB 1.78M USD 0.0089 RUB 0.00011 USD 0.0092 RUB 0.00011 USD 26.66B RUB 330.89M USD 0 0 RUB 0 USD
Public Joint Stock Company RussNeft  RNFT.ME 88.8 RUB 1.1 USD
+0.45
26.12B RUB 324.14M USD 130.34K RUB 1.62K USD 88 RUB 1.09 USD 91 RUB 1.13 USD 26.12B RUB 324.14M USD 22.19 4 RUB 0.05 USD
Public Joint Stock Company Interregional Distribution Grid Company of Siberia  MRKS.ME 0.27 RUB 0.0033 USD
+0.94
25.46B RUB 315.95M USD 610K RUB 7.57K USD 0.27 RUB 0.0033 USD 0.27 RUB 0.0033 USD 25.46B RUB 315.95M USD 26.85 0.01 RUB 0.0001 USD
Public Joint Stock Company "Quadra - Power Generation"  TGKD.ME 0.01 RUB 0.00015 USD
+0.49
24.1B RUB 299.08M USD 111M RUB 1.38M USD 0.01 RUB 0.00015 USD 0.01 RUB 0.00015 USD 24.1B RUB 299.08M USD 0 0 RUB 0 USD
Public joint stock company BANK URALSIB  USBN.ME 0.07 RUB 0.00081 USD
+0.77
23.55B RUB 292.31M USD 3.79M RUB 47.04K USD 0.06 RUB 0.00079 USD 0.07 RUB 0.00082 USD 23.55B RUB 292.31M USD 2.17 0.03 RUB 0.0003 USD
Etalon Group PLC  ETLN.ME 61 RUB 0.76 USD
+0.33
23.39B RUB 290.29M USD 59.02K RUB 732.51 USD 59.84 RUB 0.74 USD 62.9 RUB 0.78 USD 23.39B RUB 290.29M USD 7.10 8.59 RUB 0.11 USD
Public Joint Stock Company Varyoganneftegaz  VJGZ.ME 1292 RUB 16.03 USD
+1.73
23.37B RUB 290.08M USD 352 RUB 4.37 USD 1270 RUB 15.76 USD 1330 RUB 16.51 USD 23.37B RUB 290.08M USD 61.43 21.03 RUB 0.26 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí