$3.55T
Сapitalización del mercado total
$116.54B
Volumen total
BTC 60.92%     ETH 8.96%
Predominio

Área de negocio: Planes de Salud Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Planes de Salud (57)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UnitedHealth Group Incorporated  UNHH34.SA $23.57 4.78 USD
-1.75
$1.52T 307.52B USD $0 0 USD $0 0 USD $0 0 USD $1.52T 307.52B USD 12.14 $1.94 0.39 USD
UnitedHealth Group Incorporated  0R0O.IL $294.41
+0.14
$272.71B $979 $293.8 $294.9 $272.71B 13.18 $22.33
UnitedHealth Group Incorporated  UNH $295
-0.19
$267.61B $18.34M $289.13 $299.95 $267.61B 12.34 $23.9
UnitedHealth Group Incorporated  UNH.DE $260.25 284.49 USD
+0.31
$236.08B 258.07B USD $294 321.38 USD $260.25 284.49 USD $261.2 285.53 USD $236.08B 258.07B USD 12.39 $20.99 22.94 USD
The Cigna  CI $315.28
-0.22
$84.22B $1.48M $311.7 $316.9 $84.22B 17.57 $17.94
CVS Health  CVS $61.34
+0.84
$77.6B $6.27M $60.41 $61.65 $77.6B 14.63 $4.19
Centene  CNC $57.65
+2.2
$28.69B $4.3M $56.38 $57.98 $28.69B 8.50 $6.78
Humana  HUM $226.61
+0.75
$27.35B $1.56M $221.2 $227.18 $27.35B 16.00 $14.16
Molina Healthcare  MOH $307.77
+0.83
$16.68B $423.81K $301.49 $308.36 $16.68B 14.86 $20.71
Oscar Health  OSCR $15.01
+5.93
$3.82B $8.04M $14.48 $15.1 $3.82B 37.52 $0.4
Alignment Healthcare  ALHC $14.76
+1.93
$2.92B $1.78M $14.62 $14.85 $2.92B 0 -$0.47
Clover Health Investments  CLOV $3.21
+0.63
$1.63B $6.34M $3.18 $3.27 $1.63B 0 -$0.04
China Reform Health Management and Services Group Co., Ltd.  000503.SZ $10.12 1.41 USD
-0.88
$9.93B 1.38B USD $8.78M 1.22M USD $10.08 1.4 USD $10.26 1.43 USD $9.93B 1.38B USD 0 -$0.02 -0.002 USD
Odontoprev S.A.  ODPV3.SA $11 2.23 USD
+1.38
$6B 1.22B USD $0 0 USD $0 0 USD $0 0 USD $6B 1.22B USD 10.67 $1.03 0.21 USD
Qualicorp Consultoria e Corretora de Seguros S.A.  QUAL3.SA $2.25 0.46 USD
+1.81
$632.98M 128.29M USD $0 0 USD $0 0 USD $0 0 USD $632.98M 128.29M USD 225.00 $0.01 0.002 USD
Marpai  MRAI $1.34
0
$19.89M $18.6K $1.33 $1.39 $19.89M 0 -$2.92
UnitedHealth Group Incorporated  UNH.MX $5,635 333.66 USD
-0.66
$5.15T 305.04B USD $4.06K 240.58 USD $5,590.01 331 USD $5,744 340.12 USD $5.15T 305.04B USD 12.25 $459.82 27.23 USD
UnitedHealth Group Incorporated  UNH.SN $299
0
$271.23B $0 $0 $0 $271.23B 12.51 $23.89
UnitedHealth Group Incorporated  UNH.F $260.6 284.87 USD
+1.2
$237.84B 259.99B USD $13 14.21 USD $260.6 284.87 USD $261.05 285.36 USD $237.84B 259.99B USD 12.41 $20.99 22.94 USD
UnitedHealth Group Incorporated  UNH.VI $258.75 282.85 USD
-2.25
$235.01B 256.89B USD $7 7.65 USD $258.75 282.85 USD $265.3 290.01 USD $235.01B 256.89B USD 12.31 $21.01 22.97 USD
The Cigna Group  CI.MX $6,160 364.75 USD
0
$1.65T 97.44B USD $0 0 USD $0 0 USD $0 0 USD $1.65T 97.44B USD 17.82 $345.58 20.46 USD
The Cigna Group  C1IC34.SA $448.44 90.89 USD
0
$479.19B 97.12B USD $0 0 USD $0 0 USD $0 0 USD $479.19B 97.12B USD 17.63 $25.43 5.15 USD
CVS Health Corporation  CVS.MX $1,183 70.05 USD
+1.11
$1.5T 88.61B USD $48.14K 2.85K USD $1,161.8 68.79 USD $1,183 70.05 USD $1.5T 88.61B USD 14.66 $80.68 4.78 USD
CVS Health Corporation  CVSH34.SA $34.54 7 USD
+4.67
$436.94B 88.56B USD $0 0 USD $0 0 USD $0 0 USD $436.94B 88.56B USD 14.51 $2.38 0.48 USD
The Cigna Group  CGN.DE $263.6 288.15 USD
0
$77.13B 84.32B USD $0 0 USD $0 0 USD $0 0 USD $77.13B 84.32B USD 0 $0 0 USD
Elevance Health, Inc.  A58.F $331.3 362.16 USD
+0.42
$74.92B 81.89B USD $25 27.33 USD $331.3 362.16 USD $331.3 362.16 USD $74.92B 81.89B USD 14.67 $22.57 24.67 USD
The Cigna Group  CIGN.VI $277.8 303.67 USD
-1.07
$74.21B 81.12B USD $0 0 USD $277.8 303.67 USD $282 308.26 USD $74.21B 81.12B USD 17.60 $15.78 17.25 USD
The Cigna Group  CGN.F $277.25 303.07 USD
-0.16
$74.07B 80.96B USD $97 106.03 USD $277.25 303.07 USD $277.25 303.07 USD $74.07B 80.96B USD 17.60 $15.75 17.22 USD
CVS Health Corporation  CVS.SN $59.62
0
$76.95B $0 $0 $0 $76.95B 14.22 $4.19
CVS Health Corporation  CVS.VI $54.19 59.24 USD
+0.46
$68.55B 74.94B USD $0 0 USD $54.19 59.24 USD $54.19 59.24 USD $68.55B 74.94B USD 14.72 $3.68 4.02 USD
CVS Health Corporation  CVS.F $54.07 59.11 USD
-0.26
$68.4B 74.77B USD $44 48.1 USD $54.07 59.11 USD $54.07 59.11 USD $68.4B 74.77B USD 14.69 $3.68 4.02 USD
CVS Health Corporation  CVS.DE $54.06 59.09 USD
+4.06
$68.39B 74.76B USD $2.67K 2.92K USD $53.05 57.99 USD $54.06 59.09 USD $68.39B 74.76B USD 14.69 $3.68 4.02 USD
Centene Corporation  CNC.MX $1,154.99 68.39 USD
0
$574.73B 34.03B USD $0 0 USD $0 0 USD $0 0 USD $574.73B 34.03B USD 8.84 $130.51 7.73 USD
Humana Inc.  H1UM34.SA $28.25 5.73 USD
-2.01
$153.43B 31.1B USD $0 0 USD $0 0 USD $0 0 USD $153.43B 31.1B USD 15.78 $1.79 0.36 USD
Humana Inc.  HUM.MX $4,335 256.69 USD
0
$523.2B 30.98B USD $0 0 USD $0 0 USD $0 0 USD $523.2B 30.98B USD 15.89 $272.67 16.15 USD
Centene Corporation  QEN.F $50.75 55.48 USD
+1.68
$25.62B 28B USD $300 327.94 USD $50.75 55.48 USD $50.75 55.48 USD $25.62B 28B USD 8.52 $5.95 6.5 USD
Humana Inc.  HUM.F $199.25 217.81 USD
-0.87
$24.05B 26.29B USD $1 1.09 USD $199.25 217.81 USD $199.25 217.81 USD $24.05B 26.29B USD 16.01 $12.44 13.6 USD
Molina Healthcare, Inc.  MHG.F $270.5 295.69 USD
+0.63
$14.74B 16.11B USD $13 14.21 USD $270.5 295.69 USD $270.5 295.69 USD $14.74B 16.11B USD 14.88 $18.17 19.86 USD
Health Italia S.p.A.  6I5.F $124.5 136.1 USD
0
$2.49B 2.73B USD $0 0 USD $0 0 USD $0 0 USD $2.49B 2.73B USD 0 $0 0 USD
Clover Health Investments, Corp.  7QD.F $2.75 3.01 USD
-1.92
$1.41B 1.54B USD $130 142.11 USD $2.75 3.01 USD $2.76 3.01 USD $1.41B 1.54B USD 0 -$0.04 -0.04 USD
NeueHealth  BHG $16.35
0
$130.51M $0 $0 $0 $130.51M 0 $0
Health Italia S.p.A.  HI.MI $280 306.08 USD
+0.36
$52.98M 57.91M USD $89 97.29 USD $279 304.98 USD $280 306.08 USD $52.98M 57.91M USD 19.98 $14.01 15.31 USD
Healthconn Corp.  6665.TWO $22.45 0.71 USD
+5.4
$1.02B 32.35M USD $41.31K 1.31K USD $21.35 0.68 USD $22.45 0.71 USD $1.02B 32.35M USD 53.45 $0.42 0.01 USD
NexgenRx Inc.  NXG.V $0.2899 0.21 USD
-10.94
$20.27M 15.04M USD $5K 3.71K USD $0.2899 0.21 USD $0.2899 0.21 USD $20.27M 15.04M USD 0 $0 0 USD
Pacific Health Care Organization  PFHO $0.8399
+4.87
$10.75M $20K $0.8399 $0.8399 $10.75M 12.00 $0.07
UnitedHealth Group Incorporated  UNH.BA $10,500 12.41 USD
0
$0 0 USD $141.71K 167.51 USD $10,200 12.06 USD $10,525 12.44 USD $0 0 USD 160.24 $65.53 0.08 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí