Sector: Atención sanitaria Área de negocio: Planes de Salud Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Atención sanitaria (45)
- {{item.name}}
Planes de Salud (45)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UnitedHealth
UNH
US
|
$379.30 — |
+2.25
|
$340.46B — | $7.44M — | $373.02 — | $387.49 — | $340.46B — | 24.39 | $15.55 — | ||
CVS Health
CVS
US
|
$86.16 — |
-1.87
|
$110.20B — | $11.65M — | $85.80 — | $88.86 — | $110.20B — | 22.67 | $3.80 — | ||
Cigna
CI
US
|
$282.43 — |
+0.5
|
$74.63B — | $885.36K — | $280.61 — | $287.89 — | $74.63B — | 11.67 | $24.19 — | ||
Humana
HUM
US
|
$431.87 — |
+11.56
|
$51.86B — | $4.99M — | $428.45 — | $456.50 — | $51.86B — | 40.81 | $10.58 — | ||
Centene
CNC
US
|
$65.36 — |
+1.27
|
$32.29B — | $2.85M — | $64.45 — | $67.39 — | $32.29B — | 0 | -$10.44 — | ||
Oscar Health
OSCR
US
|
$33.37 — |
+0.82
|
$10.30B — | $5.31M — | $32.69 — | $34.14 — | $10.30B — | 25.86 | $1.29 — | ||
Molina Healthcare
MOH
US
|
$196.93 — |
+0.6
|
$10.28B — | $509.03K — | $193.32 — | $203.67 — | $10.28B — | 2188.11 | $0.09 — | ||
Clover Health Investments
CLOV
US
|
$4.79 — |
+4.59
|
$2.54B — | $10.51M — | $4.63 — | $5.21 — | $2.54B — | 0 | -$0.05 — | ||
Progyny
PGNY
US
|
$27.93 — |
+0.36
|
$2.14B — | $694.54K — | $27.64 — | $28.24 — | $2.14B — | 30.35 | $0.92 — | ||
Alignment Healthcare
ALHC
US
|
$7.54 — |
-13.38
|
$1.57B — | $26.05M — | $6.01 — | $7.71 — | $1.57B — | 39.71 | $0.19 — | ||
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥8.43 1.24 USD |
+6.84
|
CN¥8.26B 1.22B USD | CN¥66.41M 9.8M USD | CN¥7.79 1.15 USD | CN¥8.50 1.25 USD | CN¥8.26B 1.22B USD | 0 | -CN¥0.42 -0.06 USD | ||
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$2.43 0.49 USD |
+15.71
|
R$687.38M 139.32M USD | R$8.66M 1.76M USD | R$2.11 0.43 USD | R$2.43 0.49 USD | R$687.38M 139.32M USD | 34.71 | R$0.07 0.01 USD | ||
Marpai
MRAI
US
|
$3.28 — |
+1.86
|
$88.00M — | $37.63K — | $3.20 — | $3.28 — | $88.00M — | 0 | -$7.31 — | ||
Pacific Hlthcr Organization
PFHO
US
|
$0.94 — |
0
|
$12.03M — | $1.00K — | $0.94 — | $0.94 — | $12.03M — | 11.75 | $0.08 — | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,035.23 416.57 USD |
+4.6
|
MX$6.31T 373.91B USD | MX$2.32K 137.37 USD | MX$6,897.69 408.43 USD | MX$7,041.00 416.91 USD | MX$6.31T 373.91B USD | 25.14 | MX$279.82 16.57 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€341.00 393.63 USD |
+3.15
|
€306.08B 353.32B USD | €53.00 61.18 USD | €329.60 380.47 USD | €341.00 393.63 USD | €306.08B 353.32B USD | 26.39 | €12.92 14.91 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€335.20 386.93 USD |
+0.84
|
€300.87B 347.31B USD | €31.00 35.78 USD | €330.40 381.39 USD | €336.20 388.09 USD | €300.87B 347.31B USD | 25.14 | €13.33 15.39 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€335.20 386.93 USD |
+1.02
|
€300.87B 347.31B USD | €752.00 868.06 USD | €329.80 380.7 USD | €346.00 399.4 USD | €300.87B 347.31B USD | 25.70 | €13.04 15.05 USD | ||
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$27.00 5.47 USD |
+1.39
|
R$1.70T 343.84B USD | R$4.81K 974.71 USD | R$26.66 5.4 USD | R$27.70 5.61 USD | R$1.70T 343.84B USD | 22.88 | R$1.18 0.24 USD | ||
UnitedHealth Group Incorporated
UNH.SN
CL
|
$378.58 — |
0
|
$339.81B — | $8.00 — | $393.25 — | $393.25 — | $339.81B — | 24.34 | $15.55 — | ||
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
CVS Health Corporation
CVS.MX
MX
|
MX$1,635.00 96.81 USD |
+2.25
|
MX$2.09T 123.82B USD | MX$6.00 0.36 USD | MX$1,635.00 96.81 USD | MX$1,635.00 96.81 USD | MX$2.09T 123.82B USD | 23.91 | MX$68.38 4.05 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€77.48 89.44 USD |
-1.1
|
€99.09B 114.39B USD | €601.00 693.76 USD | €76.00 87.73 USD | €77.70 89.69 USD | €99.09B 114.39B USD | 24.06 | €3.22 3.72 USD | ||
CVS Health Corporation
CVS.VI
AT
|
€77.46 89.41 USD |
-1.3
|
€99.07B 114.36B USD | €0.00 0 USD | €76.68 88.51 USD | €77.46 89.41 USD | €99.07B 114.36B USD | 23.76 | €3.26 3.76 USD | ||
CVS Health Corporation
CVS.F
DE
|
€76.82 88.68 USD |
-1.97
|
€98.25B 113.41B USD | €100.00 115.43 USD | €76.82 88.68 USD | €76.82 88.68 USD | €98.25B 113.41B USD | 23.13 | €3.32 3.83 USD | ||
|
CVS Health Corporation
CVSH34.SA
BR
|
R$43.20 8.76 USD |
-2.48
|
R$552.52B 111.99B USD | R$96.00 19.46 USD | R$43.20 8.76 USD | R$43.60 8.84 USD | R$552.52B 111.99B USD | 21.49 | R$2.01 0.41 USD | ||
CVS Health Corporation
CVS.SN
CL
|
$80.50 — |
+2.38
|
$102.96B — | $0.00 — | $80.50 — | $80.50 — | $102.96B — | 57.91 | $1.39 — | ||
Elevance Health, Inc.
A58.DE
DE
|
€369.60 426.64 USD |
+2.84
|
€80.15B 92.53B USD | €2.00 2.31 USD | €352.50 406.9 USD | €369.60 426.64 USD | €80.15B 92.53B USD | 19.12 | €19.33 22.31 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€352.40 406.79 USD |
-2.14
|
€76.42B 88.22B USD | €49.00 56.56 USD | €352.40 406.79 USD | €352.40 406.79 USD | €76.42B 88.22B USD | 18.44 | €19.11 22.06 USD | ||
The Cigna Group
CI.MX
MX
|
MX$4,950.00 293.1 USD |
0
|
MX$1.31T 77.45B USD | MX$7.00 0.41 USD | MX$4,950.00 293.1 USD | MX$4,950.00 293.1 USD | MX$1.31T 77.45B USD | 11.37 | MX$435.29 25.77 USD | ||
The Cigna Group
CIGN.VI
AT
|
€252.50 291.47 USD |
+2.14
|
€66.72B 77.02B USD | €0.00 0 USD | €250.50 289.16 USD | €252.50 291.47 USD | €66.72B 77.02B USD | 12.17 | €20.74 23.94 USD | ||
The Cigna Group
CGN.DE
DE
|
€252.20 291.12 USD |
+2.06
|
€66.64B 76.93B USD | €12.00 13.85 USD | €250.20 288.81 USD | €252.20 291.12 USD | €66.64B 76.93B USD | 12.27 | €20.55 23.72 USD | ||
The Cigna Group
CGN.F
DE
|
€249.10 287.54 USD |
+0.52
|
€65.82B 75.98B USD | €10.00 11.54 USD | €249.10 287.54 USD | €249.10 287.54 USD | €65.82B 75.98B USD | 11.78 | €21.13 24.39 USD | ||
|
The Cigna Group
C1IC34.SA
BR
|
R$58.98 11.95 USD |
0
|
R$374.04B 75.81B USD | R$0.00 0 USD | R$58.98 11.95 USD | R$58.98 11.95 USD | R$374.04B 75.81B USD | 11.04 | R$5.34 1.08 USD | ||
Humana Inc.
HUM.F
DE
|
€382.00 440.96 USD |
+11.7
|
€45.87B 52.95B USD | €60.00 69.26 USD | €382.00 440.96 USD | €396.00 457.12 USD | €45.87B 52.95B USD | 41.43 | €9.22 10.64 USD | ||
|
Humana Inc.
H1UM34.SA
BR
|
R$48.16 9.76 USD |
+11.69
|
R$260.24B 52.75B USD | R$678.00 137.42 USD | R$47.80 9.69 USD | R$50.27 10.19 USD | R$260.24B 52.75B USD | 38.52 | R$1.25 0.25 USD | ||
Humana Inc.
HUM.MX
MX
|
MX$6,967.90 412.58 USD |
0
|
MX$836.71B 49.54B USD | MX$4.00 0.24 USD | MX$6,967.90 412.58 USD | MX$6,967.90 412.58 USD | MX$836.71B 49.54B USD | 36.59 | MX$190.38 11.27 USD | ||
Centene Corporation
CNC.MX
MX
|
MX$1,156.00 68.45 USD |
0
|
MX$571.06B 33.81B USD | MX$0.00 0 USD | MX$1,156.00 68.45 USD | MX$1,156.00 68.45 USD | MX$571.06B 33.81B USD | 0 | -MX$187.80 -11.1 USD | ||
Centene Corporation
QEN.F
DE
|
€57.42 66.28 USD |
-0.69
|
€28.37B 32.74B USD | €317.00 365.92 USD | €57.42 66.28 USD | €57.42 66.28 USD | €28.37B 32.74B USD | 0 | -€8.95 -10.3 USD | ||
UnitedHealth Group Incorporated
UNH.BA
AR
|
ARS 18,630.00 22.02 USD |
+3.16
|
ARS 16.72T 19.77B USD | ARS 19.99K 23.63 USD | ARS 18,270.00 21.6 USD | ARS 18,930.00 22.38 USD | ARS 16.72T 19.77B USD | 284.31 | ARS 65.53 0.08 USD | ||
Molina Healthcare, Inc.
MHG.F
DE
|
€173.40 200.16 USD |
+0.12
|
€9.05B 10.45B USD | €54.00 62.33 USD | €173.40 200.16 USD | €173.40 200.16 USD | €9.05B 10.45B USD | 2167.50 | €0.08 0.09 USD | ||
Clover Health Investments, Corp.
7QD.F
DE
|
€4.48 5.17 USD |
+11.72
|
€2.38B 2.75B USD | €1.00K 1.15K USD | €4.34 5.01 USD | €4.48 5.17 USD | €2.38B 2.75B USD | 0 | -€0.04 -0.04 USD | ||
Odontoprev SA
ODPV3.SA
BR
|
R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 0 | R$0.00 0 USD | ||
Healthconn Corp.
6665.TWO
TW
|
NT$16.45 0.52 USD |
-3.8
|
NT$746.01M 23.7M USD | NT$12.02K 382 USD | NT$16.45 0.52 USD | NT$17.10 0.54 USD | NT$746.01M 23.7M USD | 35.00 | NT$0.47 0.01 USD | ||
Jun An Kang
IHGP
US
|
$0.00 — |
0
|
$335.99K — | $45.51K — | $0.00 — | $0.00 — | $335.99K — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
