Sector: Atención sanitaria Área de negocio: Planes de Salud Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Atención sanitaria (45)
- {{item.name}}
Planes de Salud (45)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UnitedHealth Group Incorporated
UNH
US
|
$400.84 — |
+0.93
|
$359.79B — | $5.55M — | $390.56 — | $403.80 — | $359.79B — | 25.74 | $15.57 — | ||
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
CVS Health
CVS
US
|
$96.07 — |
-0.69
|
$122.87B — | $4.15M — | $95.24 — | $96.73 — | $122.87B — | 25.34 | $3.79 — | ||
The Cigna
CI
US
|
$275.83 — |
-1.83
|
$72.89B — | $1.52M — | $275.26 — | $279.37 — | $72.89B — | 11.40 | $24.18 — | ||
Humana
HUM
US
|
$403.09 — |
+0.39
|
$48.40B — | $752.31K — | $393.68 — | $409.31 — | $48.40B — | 38.17 | $10.56 — | ||
Centene
CNC
US
|
$64.58 — |
-3.67
|
$31.90B — | $4.32M — | $64.50 — | $66.49 — | $31.90B — | 0 | -$10.36 — | ||
Molina Healthcare
MOH
US
|
$196.30 — |
-2.24
|
$10.25B — | $397.14K — | $195.16 — | $198.66 — | $10.25B — | 1226.87 | $0.16 — | ||
Oscar Health
OSCR
US
|
$33.01 — |
+2.36
|
$10.19B — | $4.75M — | $31.46 — | $33.24 — | $10.19B — | 25.39 | $1.30 — | ||
Alignment Healthcare
ALHC
US
|
$13.46 — |
-0.59
|
$2.79B — | $3.98M — | $13.05 — | $13.55 — | $2.79B — | 70.84 | $0.19 — | ||
Clover Health Investments
CLOV
US
|
$4.29 — |
+0.82
|
$2.28B — | $3.04M — | $4.12 — | $4.33 — | $2.28B — | 0 | -$0.05 — | ||
Progyny
PGNY
US
|
$27.15 — |
+4.66
|
$2.08B — | $1.85M — | $25.87 — | $27.61 — | $2.08B — | 29.51 | $0.92 — | ||
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥7.03 1.04 USD |
-1.13
|
CN¥6.88B 1.02B USD | CN¥3.51M 518.26K USD | CN¥6.98 1.03 USD | CN¥7.11 1.05 USD | CN¥6.88B 1.02B USD | 0 | -CN¥0.42 -0.06 USD | ||
Marpai
MRAI
US
|
$3.62 — |
+19.08
|
$97.12M — | $182.41K — | $3.00 — | $3.83 — | $97.12M — | 0 | -$32.77 — | ||
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$1.54 0.31 USD |
+2.67
|
R$435.62M 88.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$435.62M 88.29M USD | 22.00 | R$0.07 0.01 USD | ||
Pacific Health Care Organization
PFHO
US
|
$1.05 — |
+1.94
|
$13.44M — | $5.00 — | $1.05 — | $1.05 — | $13.44M — | 13.12 | $0.08 — | ||
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$29.09 5.9 USD |
+0.87
|
R$1.83T 370.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.83T 370.46B USD | 25.74 | R$1.13 0.23 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$6,809.00 403.18 USD |
+1.85
|
MX$6.11T 361.89B USD | MX$163.00 9.65 USD | MX$6,650.00 393.76 USD | MX$6,809.00 403.18 USD | MX$6.11T 361.89B USD | 25.91 | MX$262.72 15.56 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€347.20 400.78 USD |
+1.46
|
€311.64B 359.74B USD | €577.00 666.05 USD | €339.80 392.24 USD | €347.20 400.78 USD | €311.64B 359.74B USD | 25.89 | €13.41 15.48 USD | ||
UnitedHealth Group Incorporated
UNH.SN
CL
|
$393.25 — |
-1.38
|
$352.98B — | $8.00 — | $393.25 — | $393.25 — | $352.98B — | 25.30 | $15.54 — | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€340.60 393.17 USD |
-2.41
|
€305.72B 352.9B USD | €339.00 391.32 USD | €337.00 389.01 USD | €340.60 393.17 USD | €305.72B 352.9B USD | 25.41 | €13.40 15.47 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€340.40 392.94 USD |
-0.47
|
€305.54B 352.7B USD | €0.00 0 USD | €337.20 389.24 USD | €340.60 393.17 USD | €305.54B 352.7B USD | 25.38 | €13.41 15.48 USD | ||
|
CVS Health Corporation
CVSH34.SA
BR
|
R$49.18 9.97 USD |
-0.93
|
R$629.00B 127.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$629.00B 127.49B USD | 25.35 | R$1.94 0.39 USD | ||
CVS Health Corporation
CVS.MX
MX
|
MX$1,643.50 97.32 USD |
0
|
MX$2.10T 124.46B USD | MX$1.00 0.06 USD | MX$1,643.50 97.32 USD | MX$1,643.50 97.32 USD | MX$2.10T 124.46B USD | 25.63 | MX$64.10 3.8 USD | ||
CVS Health Corporation
CVS.F
DE
|
€82.66 95.42 USD |
-0.53
|
€105.72B 122.04B USD | €129.00 148.91 USD | €82.66 95.42 USD | €82.66 95.42 USD | €105.72B 122.04B USD | 25.27 | €3.27 3.77 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€82.44 95.16 USD |
-1.65
|
€105.44B 121.71B USD | €9.00 10.39 USD | €82.44 95.16 USD | €82.86 95.65 USD | €105.44B 121.71B USD | 25.28 | €3.26 3.76 USD | ||
CVS Health Corporation
CVS.VI
AT
|
€82.34 95.05 USD |
-0.8
|
€105.31B 121.56B USD | €0.00 0 USD | €82.26 94.96 USD | €82.92 95.72 USD | €105.31B 121.56B USD | 25.25 | €3.26 3.76 USD | ||
CVS Health Corporation
CVS.SN
CL
|
$80.50 — |
+2.38
|
$102.96B — | $0.00 — | $80.50 — | $80.50 — | $102.96B — | 57.91 | $1.39 — | ||
Elevance Health, Inc.
A58.F
DE
|
€349.10 402.98 USD |
-0.26
|
€75.71B 87.39B USD | €6.00 6.93 USD | €349.10 402.98 USD | €349.10 402.98 USD | €75.71B 87.39B USD | 17.93 | €19.46 22.46 USD | ||
Elevance Health, Inc.
A58.DE
DE
|
€343.70 396.74 USD |
-1.69
|
€74.54B 86.04B USD | €293.00 338.22 USD | €343.70 396.74 USD | €348.00 401.71 USD | €74.54B 86.04B USD | 17.65 | €19.47 22.47 USD | ||
|
The Cigna Group
C1IC34.SA
BR
|
R$59.26 12.01 USD |
-10.18
|
R$375.81B 76.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$375.81B 76.17B USD | 11.52 | R$5.14 1.04 USD | ||
The Cigna Group
CI.MX
MX
|
MX$4,795.00 283.92 USD |
0
|
MX$1.27T 75.02B USD | MX$0.00 0 USD | MX$4,795.00 283.92 USD | MX$4,795.00 283.92 USD | MX$1.27T 75.02B USD | 11.73 | MX$408.53 24.19 USD | ||
The Cigna Group
CIGN.VI
AT
|
€237.50 274.15 USD |
-2.74
|
€62.76B 72.44B USD | €0.00 0 USD | €237.50 274.15 USD | €244.40 282.12 USD | €62.76B 72.44B USD | 11.40 | €20.82 24.03 USD | ||
The Cigna Group
CGN.DE
DE
|
€237.50 274.15 USD |
-3.26
|
€62.76B 72.44B USD | €96.00 110.82 USD | €237.50 274.15 USD | €244.20 281.89 USD | €62.76B 72.44B USD | 11.40 | €20.82 24.03 USD | ||
The Cigna Group
CGN.F
DE
|
€237.40 274.04 USD |
-1.9
|
€62.73B 72.41B USD | €15.00 17.32 USD | €237.40 274.04 USD | €242.70 280.16 USD | €62.73B 72.41B USD | 11.40 | €20.81 24.02 USD | ||
|
Humana Inc.
H1UM34.SA
BR
|
R$46.05 9.33 USD |
+0.99
|
R$248.84B 50.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$248.84B 50.44B USD | 38.37 | R$1.20 0.24 USD | ||
Humana Inc.
HUM.F
DE
|
€346.00 399.4 USD |
+0.58
|
€41.55B 47.96B USD | €40.00 46.17 USD | €338.00 390.17 USD | €350.00 404.02 USD | €41.55B 47.96B USD | 37.93 | €9.12 10.53 USD | ||
Humana Inc.
HUM.MX
MX
|
MX$6,740.00 399.09 USD |
-0.39
|
MX$809.34B 47.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$809.34B 47.92B USD | 37.72 | MX$178.64 10.58 USD | ||
Centene Corporation
CNC.MX
MX
|
MX$1,138.00 67.38 USD |
0
|
MX$562.17B 33.29B USD | MX$0.00 0 USD | MX$1,138.00 67.38 USD | MX$1,138.00 67.38 USD | MX$562.17B 33.29B USD | 0 | -MX$175.00 -10.3 USD | ||
Centene Corporation
QEN.F
DE
|
€57.32 66.17 USD |
+0.03
|
€28.32B 32.69B USD | €200.00 230.87 USD | €57.32 66.17 USD | €57.32 66.17 USD | €28.32B 32.69B USD | 0 | -€8.92 -10.2 USD | ||
UnitedHealth Group Incorporated
UNH.BA
AR
|
ARS 19,350.00 22.87 USD |
+1.57
|
ARS 17.37T 20.53B USD | ARS 13.48K 15.94 USD | ARS 18,830.00 22.26 USD | ARS 19,430.00 22.97 USD | ARS 17.37T 20.53B USD | 295.30 | ARS 65.53 0.08 USD | ||
Molina Healthcare, Inc.
MHG.F
DE
|
€171.75 198.26 USD |
+0.79
|
€8.97B 10.35B USD | €233.00 268.96 USD | €171.75 198.26 USD | €171.75 198.26 USD | €8.97B 10.35B USD | 1226.78 | €0.14 0.16 USD | ||
Clover Health Investments, Corp.
7QD.F
DE
|
€3.58 4.13 USD |
+1.13
|
€1.90B 2.2B USD | €300.00 346.3 USD | €3.54 4.09 USD | €3.58 4.13 USD | €1.90B 2.2B USD | 0 | -€0.04 -0.04 USD | ||
Odontoprev SA
ODPV3.SA
BR
|
R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 0 | R$0.00 0 USD | ||
Healthconn Corp.
6665.TWO
TW
|
NT$17.95 0.57 USD |
0
|
NT$814.03M 25.87M USD | NT$1.00 0.03 USD | NT$17.95 0.57 USD | NT$17.95 0.57 USD | NT$814.03M 25.87M USD | 37.39 | NT$0.48 0.02 USD | ||
Jun An Kang
IHGP
US
|
$0.00 — |
0
|
$335.99K — | $45.51K — | $0.00 — | $0.00 — | $335.99K — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
