Sector: Atención sanitaria Área de negocio: Planes de Salud Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Atención sanitaria (45)
Planes de Salud (45)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
UnitedHealth
UNH
US
|
$400.44 — |
-1.6
|
$359.43B — | $5.90M — | $394.11 — | $408.88 — | $359.43B — | 22.85 | $17.52 — |
|
|
CVS Health
CVS
US
|
$88.51 — |
-1.93
|
$113.20B — | $9.70M — | $87.88 — | $90.62 — | $113.20B — | 23.29 | $3.80 — |
|
|
Cigna
CI
US
|
$295.19 — |
-1.02
|
$78.00B — | $1.51M — | $291.93 — | $300.50 — | $78.00B — | 12.20 | $24.19 — |
|
|
Humana
HUM
US
|
$410.41 — |
-0.99
|
$49.28B — | $917.99K — | $399.35 — | $420.64 — | $49.28B — | 38.79 | $10.58 — |
|
|
Centene
CNC
US
|
$66.53 — |
-2.8
|
$32.94B — | $5.63M — | $64.85 — | $69.66 — | $32.94B — | 22.86 | $2.91 — |
|
|
Molina Healthcare
MOH
US
|
$208.45 — |
+1.79
|
$10.84B — | $1.27M — | $199.49 — | $208.85 — | $10.84B — | 0 | -$0.68 — |
|
|
Oscar Health
OSCR
US
|
$31.00 — |
+2.07
|
$9.57B — | $4.46M — | $29.62 — | $31.57 — | $9.57B — | 24.03 | $1.29 — |
|
|
Clover Health Investments
CLOV
US
|
$4.31 — |
-3.36
|
$2.29B — | $5.01M — | $4.27 — | $4.53 — | $2.29B — | 0 | -$0.05 — |
|
|
Progyny
PGNY
US
|
$29.41 — |
+0.75
|
$2.26B — | $1.35M — | $29.11 — | $29.76 — | $2.26B — | 31.96 | $0.92 — |
|
|
Alignment Healthcare
ALHC
US
|
$7.00 — |
-3.71
|
$1.46B — | $6.86M — | $6.92 — | $7.39 — | $1.46B — | 50.00 | $0.14 — |
|
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥7.00 1.03 USD |
+7.53
|
CN¥6.85B 1.01B USD | CN¥35.47M 5.23M USD | CN¥6.37 0.94 USD | CN¥7.08 1.04 USD | CN¥6.85B 1.01B USD | 0 | -CN¥0.42 -0.06 USD | ||
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$1.32 0.27 USD |
+1.54
|
R$373.39M 75.68M USD | R$5.63M 1.14M USD | R$1.26 0.26 USD | R$1.35 0.27 USD | R$373.39M 75.68M USD | 18.85 | R$0.07 0.01 USD | ||
Marpai
MRAI
US
|
$2.82 — |
-4.41
|
$75.66M — | $6.39K — | $2.72 — | $3.00 — | $75.66M — | 0 | -$0.77 — | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,650.01 452.97 USD |
-0.78
|
MX$6.87T 406.59B USD | MX$302.00 17.88 USD | MX$7,639.00 452.32 USD | MX$7,800.00 461.86 USD | MX$6.87T 406.59B USD | 24.73 | MX$309.23 18.31 USD | ||
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$31.50 6.38 USD |
+0.22
|
R$1.98T 401.15B USD | R$4.72K 956.06 USD | R$31.35 6.35 USD | R$32.24 6.53 USD | R$1.98T 401.15B USD | 24.04 | R$1.31 0.27 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€353.60 408.17 USD |
-3.12
|
€317.39B 366.37B USD | €0.00 0 USD | €353.60 408.17 USD | €363.40 419.49 USD | €317.39B 366.37B USD | 23.44 | €15.08 17.41 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€353.20 407.71 USD |
-3.18
|
€317.03B 365.96B USD | €783.00 903.84 USD | €352.40 406.79 USD | €363.40 419.49 USD | €317.03B 365.96B USD | 23.42 | €15.08 17.41 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€353.00 407.48 USD |
-4.49
|
€316.85B 365.75B USD | €70.00 80.8 USD | €353.00 407.48 USD | €363.20 419.25 USD | €316.85B 365.75B USD | 23.40 | €15.08 17.41 USD | ||
UnitedHealth Group Incorporated
UNH.SN
CL
|
$393.25 — |
+4.1
|
$352.98B — | $8.00 — | $393.25 — | $393.25 — | $352.98B — | 22.30 | $17.63 — | ||
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
CVS Health Corporation
CVS.MX
MX
|
MX$1,704.00 100.9 USD |
+0.24
|
MX$2.18T 129.05B USD | MX$19.00 1.13 USD | MX$1,700.00 100.66 USD | MX$1,704.00 100.9 USD | MX$2.18T 129.05B USD | 24.91 | MX$68.38 4.05 USD | ||
|
CVS Health Corporation
CVSH34.SA
BR
|
R$49.10 9.95 USD |
+0.86
|
R$627.97B 127.28B USD | R$18.00 3.65 USD | R$49.10 9.95 USD | R$49.57 10.05 USD | R$627.97B 127.28B USD | 24.42 | R$2.01 0.41 USD | ||
CVS Health Corporation
CVS.F
DE
|
€80.62 93.06 USD |
-0.67
|
€103.11B 119.02B USD | €11.00 12.7 USD | €80.62 93.06 USD | €80.62 93.06 USD | €103.11B 119.02B USD | 24.73 | €3.26 3.76 USD | ||
CVS Health Corporation
CVS.VI
AT
|
€79.10 91.31 USD |
-2.73
|
€101.17B 116.78B USD | €0.00 0 USD | €79.10 91.31 USD | €80.64 93.09 USD | €101.17B 116.78B USD | 24.26 | €3.26 3.76 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€78.84 91.01 USD |
-2.93
|
€100.83B 116.4B USD | €285.00 328.99 USD | €78.70 90.85 USD | €80.80 93.27 USD | €100.83B 116.4B USD | 24.18 | €3.26 3.76 USD | ||
CVS Health Corporation
CVS.SN
CL
|
$80.50 — |
+2.38
|
$102.96B — | $0.00 — | $80.50 — | $80.50 — | $102.96B — | 21.18 | $3.80 — | ||
Elevance Health, Inc.
A58.F
DE
|
€368.10 424.91 USD |
-3.44
|
€79.83B 92.15B USD | €3.00 3.46 USD | €368.10 424.91 USD | €374.70 432.53 USD | €79.83B 92.15B USD | 18.15 | €20.27 23.4 USD | ||
Elevance Health, Inc.
A58.DE
DE
|
€366.30 422.83 USD |
-2.06
|
€79.44B 91.7B USD | €6.00 6.93 USD | €366.30 422.83 USD | €377.10 435.3 USD | €79.44B 91.7B USD | 18.07 | €20.27 23.4 USD | ||
|
The Cigna Group
C1IC34.SA
BR
|
R$68.58 13.9 USD |
+3.24
|
R$434.92B 88.15B USD | R$2.00 0.41 USD | R$68.58 13.9 USD | R$68.58 13.9 USD | R$434.92B 88.15B USD | 12.84 | R$5.34 1.08 USD | ||
The Cigna Group
CI.MX
MX
|
MX$5,570.00 329.81 USD |
0
|
MX$1.47T 87.15B USD | MX$3.00 0.18 USD | MX$5,570.00 329.81 USD | MX$5,570.00 329.81 USD | MX$1.47T 87.15B USD | 12.79 | MX$435.29 25.77 USD | ||
The Cigna Group
CGN.F
DE
|
€264.50 305.32 USD |
-0.26
|
€69.89B 80.68B USD | €21.00 24.24 USD | €264.50 305.32 USD | €265.50 306.48 USD | €69.89B 80.68B USD | 12.75 | €20.74 23.94 USD | ||
The Cigna Group
CIGN.VI
AT
|
€262.70 303.24 USD |
-2.05
|
€69.42B 80.13B USD | €0.00 0 USD | €262.70 303.24 USD | €267.20 308.44 USD | €69.42B 80.13B USD | 12.66 | €20.74 23.94 USD | ||
The Cigna Group
CGN.DE
DE
|
€262.50 303.01 USD |
-2.09
|
€69.36B 80.07B USD | €24.00 27.7 USD | €262.40 302.9 USD | €266.60 307.75 USD | €69.36B 80.07B USD | 12.65 | €20.74 23.94 USD | ||
|
Humana Inc.
H1UM34.SA
BR
|
R$50.00 10.13 USD |
+8.98
|
R$270.18B 54.76B USD | R$2.42K 490.49 USD | R$50.00 10.13 USD | R$50.78 10.29 USD | R$270.18B 54.76B USD | 40.00 | R$1.25 0.25 USD | ||
Humana Inc.
HUM.F
DE
|
€364.00 420.18 USD |
-1.09
|
€43.71B 50.46B USD | €130.00 150.06 USD | €356.00 410.94 USD | €370.00 427.1 USD | €43.71B 50.46B USD | 40.13 | €9.07 10.47 USD | ||
Humana Inc.
HUM.MX
MX
|
MX$6,967.90 412.58 USD |
0
|
MX$836.71B 49.54B USD | MX$0.00 0 USD | MX$6,967.90 412.58 USD | MX$6,967.90 412.58 USD | MX$836.71B 49.54B USD | 36.59 | MX$190.38 11.27 USD | ||
Centene Corporation
CNC.MX
MX
|
MX$1,295.00 76.68 USD |
0
|
MX$641.11B 37.96B USD | MX$0.00 0 USD | MX$1,295.00 76.68 USD | MX$1,295.00 76.68 USD | MX$641.11B 37.96B USD | 25.21 | MX$51.36 3.04 USD | ||
Centene Corporation
QEN.F
DE
|
€61.22 70.67 USD |
+0.03
|
€30.31B 34.99B USD | €9.00 10.39 USD | €61.22 70.67 USD | €61.22 70.67 USD | €30.31B 34.99B USD | 24.48 | €2.50 2.89 USD | ||
UnitedHealth Group Incorporated
UNH.BA
AR
|
ARS 20,100.00 23.76 USD |
-1.62
|
ARS 18.04T 21.33B USD | ARS 49.63K 58.66 USD | ARS 19,790.00 23.39 USD | ARS 20,550.00 24.29 USD | ARS 18.04T 21.33B USD | 306.75 | ARS 65.53 0.08 USD | ||
Molina Healthcare, Inc.
MHG.F
DE
|
€176.55 203.8 USD |
-1.31
|
€9.18B 10.6B USD | €11.00 12.7 USD | €176.55 203.8 USD | €181.95 210.03 USD | €9.18B 10.6B USD | 0 | -€0.59 -0.6 USD | ||
Clover Health Investments, Corp.
7QD.F
DE
|
€3.93 4.54 USD |
+1.81
|
€2.09B 2.41B USD | €450.00 519.45 USD | €3.90 4.5 USD | €3.93 4.54 USD | €2.09B 2.41B USD | 0 | -€0.04 -0.04 USD | ||
Odontoprev SA
ODPV3.SA
BR
|
R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 0 | R$0.00 0 USD | ||
Healthconn Corp.
6665.TWO
TW
|
NT$16.50 0.52 USD |
-0.6
|
NT$748.28M 23.78M USD | NT$13.12K 416.76 USD | NT$16.15 0.51 USD | NT$16.60 0.53 USD | NT$748.28M 23.78M USD | 35.86 | NT$0.46 0.01 USD | ||
Pacific Hlthcr Organization
PFHO
US
|
$1.00 — |
+5.26
|
$12.80M — | $5.76K — | $0.95 — | $1.00 — | $12.80M — | 12.50 | $0.08 — | ||
Jun An Kang
IHGP
US
|
$0.00 — |
0
|
$335.99K — | $45.51K — | $0.00 — | $0.00 — | $335.99K — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
