Sector: Atención sanitaria Área de negocio: Planes de Salud Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Atención sanitaria (45)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (45)
Planes de Salud (45)
- {{item.name}}
- Todas las industrias
- Biotecnología (1745)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (256)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (148)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$31.44 6.37 USD |
+2.31
|
R$2.00T 405.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.00T 405.09B USD | 31.75 | R$0.99 0.2 USD | ||
UnitedHealth Group Incorporated
UNH
US
|
$427.89 — |
+2.97
|
$388.59B — | $6.81M — | $416.16 — | $427.81 — | $388.59B — | 32.26 | $13.26 — | ||
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
CVS Health
CVS
US
|
$104.34 — |
-0.31
|
$133.13B — | $9.69M — | $103.57 — | $106.15 — | $133.13B — | 45.56 | $2.29 — | ||
The Cigna
CI
US
|
$282.79 — |
+0.33
|
$74.81B — | $1.48M — | $280.78 — | $289.00 — | $74.81B — | 11.99 | $23.58 — | ||
Humana
HUM
US
|
$383.84 — |
+2.33
|
$46.08B — | $1.67M — | $372.61 — | $385.47 — | $46.08B — | 40.96 | $9.37 — | ||
Centene
CNC
US
|
$65.73 — |
+1.48
|
$32.46B — | $3.22M — | $64.71 — | $65.75 — | $32.46B — | 0 | -$13.05 — | ||
Molina Healthcare
MOH
US
|
$229.74 — |
+6.34
|
$11.97B — | $2.62M — | $214.37 — | $230.06 — | $11.97B — | 61.75 | $3.72 — | ||
Oscar Health
OSCR
US
|
$29.79 — |
+3.91
|
$8.98B — | $5.63M — | $28.51 — | $30.21 — | $8.98B — | 0 | -$0.54 — | ||
|
Alignment Healthcare
ALHC
US
|
$23.19 — |
+2.11
|
$4.79B — | $6.56M — | $22.78 — | $23.70 — | $4.79B — | 231.90 | $0.10 — | ||
|
Clover Health Investments
CLOV
US
|
$5.41 — |
+3.84
|
$2.85B — | $15.08M — | $5.18 — | $5.49 — | $2.85B — | 0 | -$0.12 — | ||
Progyny
PGNY
US
|
$28.51 — |
+4.13
|
$2.23B — | $1.60M — | $27.25 — | $28.57 — | $2.23B — | 37.02 | $0.77 — | ||
|
Odontoprev SA
ODPV3.SA
BR
|
R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 14.30 | R$1.05 0.21 USD | ||
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥6.27 0.93 USD |
-1.42
|
CN¥6.14B 905.93M USD | CN¥11.72M 1.73M USD | CN¥6.12 0.9 USD | CN¥6.43 0.95 USD | CN¥6.14B 905.93M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$1.80 0.36 USD |
-1.64
|
R$506.70M 102.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$506.70M 102.7M USD | 90.00 | R$0.02 0.004 USD | ||
|
Marpai
MRAI
US
|
$0.71 — |
+11.54
|
$18.08M — | $7.60K — | $0.65 — | $0.72 — | $18.08M — | 0 | -$7.73 — | ||
Pacific Health Care Organization
PFHO
US
|
$0.85 — |
0
|
$10.88M — | $13.80K — | $0.85 — | $0.91 — | $10.88M — | 7.72 | $0.11 — | ||
|
Jun An Kang
IHGP
US
|
$0.00 — |
0
|
$335.99K — | $45.51K — | $0.00 — | $0.00 — | $335.99K — | 0 | $0.00 — | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,429.99 439.95 USD |
+2.05
|
MX$6.75T 399.53B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.75T 399.53B USD | 31.94 | MX$232.56 13.77 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€375.00 432.88 USD |
0
|
€340.55B 393.11B USD | €3.00 3.46 USD | €375.00 432.88 USD | €375.00 432.88 USD | €340.55B 393.11B USD | 32.05 | €11.70 13.51 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€374.80 432.64 USD |
+0.16
|
€340.37B 392.9B USD | €148.00 170.84 USD | €374.80 432.64 USD | €375.00 432.88 USD | €340.37B 392.9B USD | 32.08 | €11.68 13.48 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€374.40 432.18 USD |
-0.16
|
€340.01B 392.48B USD | €16.00 18.47 USD | €374.40 432.18 USD | €375.60 433.57 USD | €340.01B 392.48B USD | 32.00 | €11.70 13.51 USD | ||
UnitedHealth Group Incorporated
UNH.SN
CL
|
$381.00 — |
0
|
$346.00B — | $0.00 — | $381.00 — | $381.00 — | $346.00B — | 28.64 | $13.30 — | ||
|
CVS Health Corporation
CVSH34.SA
BR
|
R$54.40 11.03 USD |
+0.63
|
R$694.10B 140.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$694.10B 140.68B USD | 45.71 | R$1.19 0.24 USD | ||
CVS Health Corporation
CVS.MX
MX
|
MX$1,787.51 105.84 USD |
0
|
MX$2.28T 135.05B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.28T 135.05B USD | 44.84 | MX$39.86 2.36 USD | ||
CVS Health Corporation
CVS.VI
AT
|
€91.50 105.62 USD |
-0.93
|
€116.75B 134.77B USD | €0.00 0 USD | €91.50 105.62 USD | €91.50 105.62 USD | €116.75B 134.77B USD | 45.75 | €2.00 2.31 USD | ||
CVS Health Corporation
CVS.F
DE
|
€91.38 105.48 USD |
-0.31
|
€116.59B 134.59B USD | €72.00 83.11 USD | €91.38 105.48 USD | €91.38 105.48 USD | €116.59B 134.59B USD | 45.46 | €2.01 2.32 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€90.78 104.79 USD |
-1.67
|
€115.83B 133.71B USD | €1.00 1.15 USD | €90.78 104.79 USD | €90.78 104.79 USD | €115.83B 133.71B USD | 45.39 | €2.00 2.31 USD | ||
|
CVS Health Corporation
CVS.SN
CL
|
$80.50 — |
+2.38
|
$102.71B — | $0.00 — | $80.50 — | $80.50 — | $102.71B — | 57.91 | $1.39 — | ||
Elevance Health, Inc.
A58.F
DE
|
€346.60 400.09 USD |
+2.3
|
€75.27B 86.89B USD | €1.00 1.15 USD | €346.60 400.09 USD | €346.60 400.09 USD | €75.27B 86.89B USD | 16.68 | €20.77 23.98 USD | ||
Elevance Health, Inc.
A58.DE
DE
|
€343.40 396.4 USD |
0
|
€74.57B 86.08B USD | €15.00 17.32 USD | €343.40 396.4 USD | €345.30 398.59 USD | €74.57B 86.08B USD | 16.52 | €20.78 23.99 USD | ||
|
The Cigna Group
C1IC34.SA
BR
|
R$364.56 73.89 USD |
+1.59
|
R$385.75B 78.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$385.75B 78.19B USD | 11.89 | R$30.66 6.21 USD | ||
|
The Cigna Group
CI.MX
MX
|
MX$4,974.06 294.53 USD |
0
|
MX$1.32T 77.91B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.32T 77.91B USD | 12.03 | MX$413.34 24.47 USD | ||
The Cigna Group
CGN.DE
DE
|
€252.00 290.89 USD |
0
|
€66.66B 76.95B USD | €33.00 38.09 USD | €252.00 290.89 USD | €252.00 290.89 USD | €66.66B 76.95B USD | 12.13 | €20.76 23.96 USD | ||
|
The Cigna Group
CIGN.VI
AT
|
€250.20 288.81 USD |
-0.64
|
€66.19B 76.4B USD | €0.00 0 USD | €250.20 288.81 USD | €250.20 288.81 USD | €66.19B 76.4B USD | 12.04 | €20.77 23.98 USD | ||
The Cigna Group
CGN.F
DE
|
€247.50 285.7 USD |
+0.53
|
€65.47B 75.58B USD | €5.00 5.77 USD | €247.50 285.7 USD | €247.50 285.7 USD | €65.47B 75.58B USD | 11.92 | €20.75 23.95 USD | ||
|
Humana Inc.
H1UM34.SA
BR
|
R$44.20 8.96 USD |
+6.94
|
R$238.80B 48.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$238.80B 48.4B USD | 40.92 | R$1.08 0.22 USD | ||
|
Humana Inc.
HUM.MX
MX
|
MX$6,600.00 390.8 USD |
0
|
MX$792.41B 46.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$792.41B 46.92B USD | 40.16 | MX$164.34 9.73 USD | ||
|
Humana Inc.
HUM.F
DE
|
€336.00 387.86 USD |
+0.6
|
€40.34B 46.57B USD | €40.00 46.17 USD | €336.00 387.86 USD | €336.00 387.86 USD | €40.34B 46.57B USD | 40.72 | €8.25 9.52 USD | ||
|
Centene Corporation
QEN.F
DE
|
€57.80 66.72 USD |
+2.63
|
€28.54B 32.95B USD | €45.00 51.95 USD | €57.80 66.72 USD | €57.80 66.72 USD | €28.54B 32.95B USD | 0 | -€11.49 -13.2 USD | ||
|
Centene Corporation
CNC.MX
MX
|
MX$1,100.00 65.13 USD |
0
|
MX$543.18B 32.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$543.18B 32.16B USD | 0 | -MX$228.50 -13.5 USD | ||
UnitedHealth Group Incorporated
UNH.BA
AR
|
ARS 19,970.00 23.61 USD |
+2.67
|
ARS 18.14T 21.44B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 18.14T 21.44B USD | 304.76 | ARS 65.53 0.08 USD | ||
|
Molina Healthcare, Inc.
MHG.F
DE
|
€200.50 231.44 USD |
+6.11
|
€10.45B 12.06B USD | €15.00 17.32 USD | €200.50 231.44 USD | €200.50 231.44 USD | €10.45B 12.06B USD | 60.94 | €3.29 3.8 USD | ||
Clover Health Investments, Corp.
7QD.F
DE
|
€4.60 5.31 USD |
+3.6
|
€2.42B 2.8B USD | €450.00 519.45 USD | €4.60 5.31 USD | €4.60 5.31 USD | €2.42B 2.8B USD | 0 | -€0.11 -0.1 USD | ||
Healthconn Corp.
6665.TWO
TW
|
NT$19.20 0.61 USD |
-2.29
|
NT$870.72M 27.67M USD | NT$11.00K 349.53 USD | NT$18.90 0.6 USD | NT$19.20 0.61 USD | NT$870.72M 27.67M USD | 101.05 | NT$0.19 0.006 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}