Sector: Atención sanitaria Área de negocio: Planes de Salud Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Atención sanitaria (45)
- {{item.name}}
Planes de Salud (45)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UnitedHealth
UNH
US
|
$371.79 — |
-1.12
|
$333.71B — | $2.19M — | $368.50 — | $376.45 — | $333.71B — | 23.90 | $15.55 — | ||
CVS Health
CVS
US
|
$87.96 — |
+0.01
|
$112.50B — | $3.42M — | $86.82 — | $88.50 — | $112.50B — | 23.14 | $3.80 — | ||
Cigna
CI
US
|
$280.84 — |
+0.84
|
$74.21B — | $563.31K — | $275.32 — | $282.42 — | $74.21B — | 11.60 | $24.19 — | ||
Humana
HUM
US
|
$387.86 — |
-2.18
|
$46.57B — | $1.36M — | $375.86 — | $399.19 — | $46.57B — | 36.65 | $10.58 — | ||
Centene
CNC
US
|
$64.80 — |
-0.29
|
$32.01B — | $1.31M — | $63.36 — | $65.32 — | $32.01B — | 0 | -$10.50 — | ||
Molina Healthcare
MOH
US
|
$195.97 — |
+0.59
|
$10.23B — | $226.33K — | $191.38 — | $196.54 — | $10.23B — | 2177.38 | $0.09 — | ||
Oscar Health
OSCR
US
|
$32.92 — |
+0.05
|
$10.16B — | $2.07M — | $32.25 — | $33.42 — | $10.16B — | 25.52 | $1.29 — | ||
Clover Health Investments
CLOV
US
|
$4.58 — |
+0.33
|
$2.43B — | $2.31M — | $4.44 — | $4.60 — | $2.43B — | 0 | -$0.05 — | ||
Progyny
PGNY
US
|
$27.82 — |
+0.98
|
$2.13B — | $841.62K — | $26.85 — | $28.00 — | $2.13B — | 30.23 | $0.92 — | ||
Alignment Healthcare
ALHC
US
|
$8.70 — |
+1.75
|
$1.80B — | $4.30M — | $8.37 — | $8.73 — | $1.80B — | 45.78 | $0.19 — | ||
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥7.89 1.16 USD |
+2.6
|
CN¥7.73B 1.14B USD | CN¥53.32M 7.87M USD | CN¥7.63 1.13 USD | CN¥8.05 1.19 USD | CN¥7.73B 1.14B USD | 0 | -CN¥0.42 -0.06 USD | ||
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$2.09 0.42 USD |
+2.96
|
R$591.20M 119.83M USD | R$3.67M 743.71K USD | R$2.01 0.41 USD | R$2.14 0.43 USD | R$591.20M 119.83M USD | 29.85 | R$0.07 0.01 USD | ||
Marpai
MRAI
US
|
$3.21 — |
-1.53
|
$86.12M — | $5.37K — | $3.20 — | $3.25 — | $86.12M — | 0 | -$7.33 — | ||
Pacific Hlthcr Organization
PFHO
US
|
$0.94 — |
0
|
$12.03M — | $1.00K — | $0.94 — | $0.94 — | $12.03M — | 11.75 | $0.08 — | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$6,750.00 399.68 USD |
-0.44
|
MX$6.06T 358.75B USD | MX$320.00 18.95 USD | MX$6,653.51 393.97 USD | MX$6,750.00 399.68 USD | MX$6.06T 358.75B USD | 24.12 | MX$279.82 16.57 USD | ||
UnitedHealth Group Incorporated
UNH.SN
CL
|
$393.25 — |
+3.88
|
$352.98B — | $8.00 — | $393.25 — | $393.25 — | $352.98B — | 25.28 | $15.55 — | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€332.40 383.7 USD |
-2.06
|
€298.36B 344.41B USD | €0.00 0 USD | €332.40 383.7 USD | €335.60 387.39 USD | €298.36B 344.41B USD | 24.93 | €13.33 15.39 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€331.80 383.01 USD |
-2.18
|
€297.82B 343.79B USD | €961.00 1.11K USD | €329.80 380.7 USD | €335.00 386.7 USD | €297.82B 343.79B USD | 24.89 | €13.33 15.39 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€330.60 381.62 USD |
-3.11
|
€296.74B 342.54B USD | €105.00 121.21 USD | €330.00 380.93 USD | €335.20 386.93 USD | €296.74B 342.54B USD | 24.80 | €13.33 15.39 USD | ||
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$26.66 5.4 USD |
-0.78
|
R$1.68T 339.51B USD | R$11.91K 2.41K USD | R$26.39 5.35 USD | R$26.98 5.47 USD | R$1.68T 339.51B USD | 22.59 | R$1.18 0.24 USD | ||
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
CVS Health Corporation
CVS.MX
MX
|
MX$1,595.00 94.44 USD |
0
|
MX$2.04T 120.79B USD | MX$1.00 0.06 USD | MX$1,595.00 94.44 USD | MX$1,595.00 94.44 USD | MX$2.04T 120.79B USD | 23.32 | MX$68.38 4.05 USD | ||
CVS Health Corporation
CVS.VI
AT
|
€78.48 90.59 USD |
-0.86
|
€100.37B 115.86B USD | €0.00 0 USD | €78.30 90.38 USD | €78.90 91.08 USD | €100.37B 115.86B USD | 24.07 | €3.26 3.76 USD | ||
CVS Health Corporation
CVS.F
DE
|
€78.36 90.45 USD |
+2.03
|
€100.22B 115.69B USD | €100.00 115.43 USD | €78.36 90.45 USD | €78.36 90.45 USD | €100.22B 115.69B USD | 24.03 | €3.26 3.76 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€78.34 90.43 USD |
-1.11
|
€100.19B 115.66B USD | €205.00 236.64 USD | €78.22 90.29 USD | €78.52 90.64 USD | €100.19B 115.66B USD | 24.03 | €3.26 3.76 USD | ||
|
CVS Health Corporation
CVSH34.SA
BR
|
R$44.20 8.96 USD |
-0.45
|
R$565.30B 114.58B USD | R$225.00 45.6 USD | R$43.92 8.9 USD | R$44.20 8.96 USD | R$565.30B 114.58B USD | 21.99 | R$2.01 0.41 USD | ||
CVS Health Corporation
CVS.SN
CL
|
$80.50 — |
+2.38
|
$102.96B — | $0.00 — | $80.50 — | $80.50 — | $102.96B — | 57.91 | $1.39 — | ||
Elevance Health, Inc.
A58.F
DE
|
€360.10 415.68 USD |
-1.34
|
€78.09B 90.15B USD | €49.00 56.56 USD | €360.10 415.68 USD | €360.10 415.68 USD | €78.09B 90.15B USD | 18.59 | €19.37 22.36 USD | ||
Elevance Health, Inc.
A58.DE
DE
|
€359.40 414.87 USD |
-0.19
|
€77.94B 89.97B USD | €2.00 2.31 USD | €358.20 413.48 USD | €360.30 415.91 USD | €77.94B 89.97B USD | 18.55 | €19.37 22.36 USD | ||
The Cigna Group
CI.MX
MX
|
MX$4,950.00 293.1 USD |
0
|
MX$1.31T 77.45B USD | MX$7.00 0.41 USD | MX$4,950.00 293.1 USD | MX$4,950.00 293.1 USD | MX$1.31T 77.45B USD | 11.37 | MX$435.29 25.77 USD | ||
The Cigna Group
CGN.F
DE
|
€247.80 286.04 USD |
+1.89
|
€65.48B 75.58B USD | €10.00 11.54 USD | €247.80 286.04 USD | €247.80 286.04 USD | €65.48B 75.58B USD | 11.94 | €20.74 23.94 USD | ||
The Cigna Group
CIGN.VI
AT
|
€247.20 285.35 USD |
-0.64
|
€65.32B 75.4B USD | €0.00 0 USD | €247.20 285.35 USD | €250.00 288.58 USD | €65.32B 75.4B USD | 11.91 | €20.74 23.94 USD | ||
The Cigna Group
CGN.DE
DE
|
€247.10 285.24 USD |
-0.88
|
€65.29B 75.37B USD | €96.00 110.82 USD | €247.10 285.24 USD | €248.60 286.97 USD | €65.29B 75.37B USD | 11.91 | €20.74 23.94 USD | ||
|
The Cigna Group
C1IC34.SA
BR
|
R$57.72 11.7 USD |
+1.58
|
R$366.05B 74.19B USD | R$30.00 6.08 USD | R$57.72 11.7 USD | R$57.72 11.7 USD | R$366.05B 74.19B USD | 10.80 | R$5.34 1.08 USD | ||
Humana Inc.
HUM.MX
MX
|
MX$6,967.90 412.58 USD |
0
|
MX$836.71B 49.54B USD | MX$0.00 0 USD | MX$6,967.90 412.58 USD | MX$6,967.90 412.58 USD | MX$836.71B 49.54B USD | 36.59 | MX$190.38 11.27 USD | ||
Humana Inc.
HUM.F
DE
|
€338.00 390.17 USD |
-3.98
|
€40.59B 46.85B USD | €28.00 32.32 USD | €338.00 390.17 USD | €350.00 404.02 USD | €40.59B 46.85B USD | 36.65 | €9.22 10.64 USD | ||
|
Humana Inc.
H1UM34.SA
BR
|
R$42.31 8.58 USD |
-6.95
|
R$228.63B 46.34B USD | R$11.00 2.23 USD | R$42.31 8.58 USD | R$42.94 8.7 USD | R$228.63B 46.34B USD | 33.84 | R$1.25 0.25 USD | ||
Centene Corporation
CNC.MX
MX
|
MX$1,156.00 68.45 USD |
0
|
MX$571.06B 33.81B USD | MX$0.00 0 USD | MX$1,156.00 68.45 USD | MX$1,156.00 68.45 USD | MX$571.06B 33.81B USD | 0 | -MX$187.80 -11.1 USD | ||
Centene Corporation
QEN.F
DE
|
€57.82 66.74 USD |
+0.59
|
€28.56B 32.97B USD | €317.00 365.92 USD | €57.82 66.74 USD | €57.82 66.74 USD | €28.56B 32.97B USD | 0 | -€8.95 -10.3 USD | ||
UnitedHealth Group Incorporated
UNH.BA
AR
|
ARS 18,150.00 21.45 USD |
-0.71
|
ARS 16.29T 19.26B USD | ARS 10.21K 12.06 USD | ARS 17,960.00 21.23 USD | ARS 18,310.00 21.64 USD | ARS 16.29T 19.26B USD | 276.99 | ARS 65.53 0.08 USD | ||
Molina Healthcare, Inc.
MHG.F
DE
|
€173.20 199.93 USD |
+0.17
|
€9.04B 10.44B USD | €54.00 62.33 USD | €173.20 199.93 USD | €173.20 199.93 USD | €9.04B 10.44B USD | 2165.00 | €0.08 0.09 USD | ||
Clover Health Investments, Corp.
7QD.F
DE
|
€4.01 4.63 USD |
0
|
€2.13B 2.46B USD | €250.00 288.58 USD | €3.95 4.56 USD | €4.01 4.63 USD | €2.13B 2.46B USD | 0 | -€0.04 -0.04 USD | ||
Odontoprev SA
ODPV3.SA
BR
|
R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 0 | R$0.00 0 USD | ||
Healthconn Corp.
6665.TWO
TW
|
NT$16.45 0.52 USD |
-3.8
|
NT$746.01M 23.7M USD | NT$12.02K 382 USD | NT$16.45 0.52 USD | NT$17.10 0.54 USD | NT$746.01M 23.7M USD | 35.00 | NT$0.47 0.01 USD | ||
Jun An Kang
IHGP
US
|
$0.00 — |
0
|
$335.99K — | $45.51K — | $0.00 — | $0.00 — | $335.99K — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
