Del País: Estados Unidos Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (790)
- {{country.name}}
- Todos los países
- Estados Unidos (790)
- Argentina (2)
- Australia (72)
- Austria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (130)
- Dinamarca (12)
- Finlandia (6)
- Francia (54)
- Alemania (633)
- Grecia (9)
- Hong Kong (295)
- Hungría (2)
- India (116)
- Indonesia (75)
- Irlanda (1)
- Israel (65)
- Italia (21)
- Japón (207)
- Malasia (105)
- México (31)
- Países Bajos (8)
- Nueva Zelanda (12)
- Noruega (8)
- Polonia (30)
- Portugal (3)
- Qatar (5)
- Rusia (10)
- Singapur (96)
- Sudáfrica (43)
- Corea del Sur (19)
- España (35)
- Surinam (18)
- Suecia (72)
- Suiza (19)
- Taiwán (60)
- Tailandia (153)
- Timor-Leste (5)
- Turquía (41)
- Reino Unido (119)
Todos los intercambios
Bienes raíces (790)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2092)
- Productos de consumo cíclicos (1403)
- Servicios financieros (4054)
- Bienes raíces (790)
- Productos de consumo defensivos (860)
- Atención sanitaria (2525)
- Servicios públicos (390)
- Servicios de comunicaciones (834)
- Energía (867)
- Industria (1977)
- Tecnología (1732)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (88)
- Servicios Inmobiliarios (160)
- Inmobiliario-Diversificado (49)
- Sociedad Inmobiliaria-Instalaciones Médicas (27)
- Sociedad Inmobiliaria-Hotel & Motel (45)
- Sociedad Inmobiliaria-Industrial (56)
- Sociedad Inmobiliaria-Oficina (54)
- Sociedad Inmobiliaria-Residencial (33)
- Sociedad Inmobiliaria-Particular (82)
- Sociedad Inmobiliaria-Hipoteca (91)
- Sociedad Inmobiliaria-Especializada (33)
- Sociedad Inmobiliaria-Diversificado (70)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMT | $221.02 — |
+1.49
|
$103.47B — | $1.28M — | $215.33 — | $221.13 — | $103.47B — | 35.76 | $6.18 — | |
| Welltower WELL | $153.73 — |
+1.05
|
$100.53B — | $2.71M — | $150.2 — | $153.87 — | $100.53B — | 87.34 | $1.76 — | |
| Prologis PLD | $105.12 — |
-0.47
|
$97.54B — | $5.06M — | $103.46 — | $105.85 — | $97.54B — | 26.21 | $4.01 — | |
| Equinix, Inc. EQIX | $795.47 — |
+1.32
|
$77.81B — | $1.03M — | $776.43 — | $796.25 — | $77.81B — | 83.03 | $9.58 — | |
| Simon Property SPG | $160.76 — |
+0.16
|
$60.63B — | $1.29M — | $158.01 — | $160.92 — | $60.63B — | 25.59 | $6.28 — | |
| Digital Realty Trust DLR | $174.33 — |
+1.73
|
$59.82B — | $1.68M — | $170.5 — | $174.5 — | $59.82B — | 164.46 | $1.06 — | |
| Cencora COR | $299.85 — |
+0.14
|
$58.12B — | $928.45K — | $297.71 — | $301.84 — | $58.12B — | 34.66 | $8.65 — | |
| Realty Income O | $57.61 — |
+1.02
|
$52.03B — | $7.29M — | $56.57 — | $57.65 — | $52.03B — | 52.37 | $1.1 — | |
| Public Storage PSA | $293.42 — |
+1.22
|
$51.47B — | $918.57K — | $284.05 — | $294.1 — | $51.47B — | 29.08 | $10.09 — | |
| Crown Castle Inc. CCI | $102.73 — |
+2.07
|
$44.73B — | $2.04M — | $99.3 — | $102.79 — | $44.73B — | 0 | -$9.01 — | |
| CBRE CBRE | $140.12 — |
+0.53
|
$41.77B — | $1.24M — | $138.43 — | $140.54 — | $41.77B — | 42.71 | $3.28 — | |
| Public Storage PSA-PH | $22.42 — |
-0.84
|
$36.16B — | $97.14K — | $22.42 — | $22.81 — | $36.16B — | 2.17 | $10.29 — | |
| VICI Properties VICI | $32.6 — |
+0.99
|
$34.45B — | $4.06M — | $31.87 — | $32.61 — | $34.45B — | 13.03 | $2.5 — | |
| CoStar CSGP | $80.4 — |
-0.45
|
$33.92B — | $2.52M — | $79.94 — | $81.14 — | $33.92B — | 287.14 | $0.28 — | |
| Sun Hung Kai Properties Limited SUHJY | $11.52 — |
-0.43
|
$33.38B — | $1.22K — | $11.27 — | $11.56 — | $33.38B — | 14.96 | $0.77 — | |
| Extra Space Storage EXR | $147.44 — |
+1.08
|
$32.67B — | $907.93K — | $142.7 — | $147.55 — | $32.67B — | 34.28 | $4.3 — | |
| Public Storage PSA-PK | $18.92 — |
+0.53
|
$31.73B — | $17.57K — | $18.62 — | $18.99 — | $31.73B — | 1.83 | $10.29 — | |
| Iron Mountain Incorporated IRM | $102.57 — |
+0.26
|
$30.26B — | $1.52M — | $100.68 — | $102.65 — | $30.26B — | 250.17 | $0.41 — | |
| AvalonBay Communities AVB | $203.5 — |
+0.43
|
$28.97B — | $882.64K — | $199.6 — | $203.66 — | $28.97B — | 25.34 | $8.03 — | |
| Vonovia SE VONOY | $17.56 — |
0
|
$28.9B — | $7.83K — | $17.48 — | $17.63 — | $28.9B — | 0 | -$0.5 — | |
| Ventas VTR | $63.15 — |
+1.2
|
$28.5B — | $2.32M — | $61.76 — | $63.19 — | $28.5B — | 191.36 | $0.33 — | |
| Mitsui Fudosan Co., Ltd. MTSFY | $28.9 — |
0
|
$26.71B — | $966 — | $28.8 — | $28.93 — | $26.71B — | 15.62 | $1.85 — | |
| Cellnex Telecom CLLNY | $19.43 — |
+1.41
|
$26.57B — | $9.26K — | $19.23 — | $19.5 — | $26.57B — | 0 | -$0.04 — | |
| Equity Residential EQR | $67.49 — |
+0.21
|
$26.43B — | $1.39M — | $66.29 — | $67.54 — | $26.43B — | 25.75 | $2.62 — | |
| SBA Communications SBAC | $234.84 — |
+1.75
|
$25.23B — | $533.27K — | $228.41 — | $234.92 — | $25.23B — | 31.02 | $7.57 — | |
| Digital Realty Trust, Inc. DLR-PK | $22.95 — |
-1.54
|
$23.85B — | $90.68K — | $22.95 — | $23.47 — | $23.85B — | 4.74 | $4.83 — | |
| Mitsubishi Estate Co., Ltd. MITEY | $18.67 — |
-0.21
|
$23.17B — | $17.85K — | $18.63 — | $19.21 — | $23.17B — | 17.95 | $1.04 — | |
| Digital Realty Trust, Inc. DLR-PJ | $21.06 — |
+1.01
|
$22.58B — | $18.9K — | $20.98 — | $21.07 — | $22.58B — | 4.35 | $4.83 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $34.31 — |
+0.29
|
$21.22B — | $991 — | $34.14 — | $34.65 — | $21.22B — | 9.66 | $3.55 — | |
| KE BEKE | $17.74 — |
-4.32
|
$21.07B — | $9.15M — | $17.64 — | $18.27 — | $21.07B — | 33.47 | $0.53 — | |
| Invitation Homes INVH | $32.8 — |
+0.24
|
$20.1B — | $2.28M — | $32.18 — | $32.83 — | $20.1B — | 42.05 | $0.78 — | |
| Essex Property Trust ESS | $283.4 — |
+0.2
|
$19.57B — | $321.68K — | $277.37 — | $283.62 — | $19.57B — | 27.11 | $10.45 — | |
| Weyerhaeuser Company WY | $25.69 — |
-0.62
|
$18.63B — | $3.8M — | $25.48 — | $26.02 — | $18.63B — | 52.42 | $0.49 — | |
| Mid-America Apartment Communities MAA | $148.01 — |
+0.11
|
$17.78B — | $528.38K — | $145.13 — | $148.09 — | $17.78B — | 30.77 | $4.81 — | |
| Henderson Land Development Company HLDCY | $3.48 — |
+0.29
|
$17.07B — | $95 — | $3.47 — | $3.64 — | $17.07B — | 20.47 | $0.17 — | |
| Sun Communities SUI | $126.49 — |
+0.71
|
$16.82B — | $797.19K — | $124.44 — | $126.94 — | $16.82B — | 150.58 | $0.84 — | |
| UDR UDR | $40.83 — |
+0.29
|
$15.39B — | $1.83M — | $40.01 — | $40.85 — | $15.39B — | 113.41 | $0.36 — | |
| American Homes 4 Rent AMH | $36.07 — |
+0.36
|
$15.2B — | $1.58M — | $35.31 — | $36.13 — | $15.2B — | 33.39 | $1.08 — | |
| Kimco Realty KIM | $21.02 — |
+0.43
|
$14.22B — | $2.38M — | $20.61 — | $21.04 — | $14.22B — | 27.65 | $0.76 — | |
| W. P. Carey WPC | $62.38 — |
+0.66
|
$13.66B — | $977.4K — | $61.12 — | $62.42 — | $13.66B — | 32.15 | $1.94 — | |
| Annaly Capital Management, Inc. NLY-PG | $24.75 — |
-1.79
|
$13.43B — | $290.48K — | $24.75 — | $25.34 — | $13.43B — | 13.99 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.19 — |
-0.98
|
$13.14B — | $453.28K — | $25.06 — | $25.59 — | $13.14B — | 14.24 | $1.77 — | |
| Hongkong Land Holdings Limited HNGKY | $29.94 — |
+6.93
|
$13.1B — | $850 — | $28.03 — | $29.97 — | $13.1B — | 0 | -$3.14 — | |
| Regency Centers REG | $71.23 — |
+0.98
|
$13.01B — | $1.46M — | $69.42 — | $71.3 — | $13.01B — | 33.75 | $2.11 — | |
| Gaming and Leisure Properties GLPI | $46.68 — |
+0.65
|
$12.83B — | $1.14M — | $45.86 — | $46.71 — | $12.83B — | 16.49 | $2.83 — | |
| Alexandria Real Estate Equities ARE | $72.63 — |
+0.8
|
$12.56B — | $1.19M — | $70.99 — | $72.82 — | $12.56B — | 95.56 | $0.76 — | |
| Lamar Advertising Company LAMR | $121.36 — |
+0.42
|
$12.43B — | $486.37K — | $119.36 — | $121.48 — | $12.43B — | 29.52 | $4.11 — | |
| Equity LifeStyle Properties ELS | $61.67 — |
+0.34
|
$12.35B — | $826.88K — | $60.58 — | $61.9 — | $12.35B — | 31.78 | $1.94 — | |
| Healthpeak Properties, Inc. DOC | $17.51 — |
+0.86
|
$12.16B — | $5.87M — | $17.09 — | $17.52 — | $12.16B — | 42.70 | $0.41 — | |
| Jones Lang LaSalle Incorporated JLL | $255.78 — |
-0.46
|
$12.14B — | $427.45K — | $254.13 — | $256.58 — | $12.14B — | 23.10 | $11.07 — | |
| Camden Property Trust CPT | $112.69 — |
-0.02
|
$12.04B — | $2.37M — | $110.88 — | $113.41 — | $12.04B — | 103.38 | $1.09 — | |
| BXP BXP | $67.47 — |
-0.22
|
$11.92B — | $835.59K — | $66.69 — | $67.96 — | $11.92B — | 0 | -$0.03 — | |
| Annaly Capital Management NLY | $18.82 — |
+0.59
|
$11.39B — | $6.85M — | $18.64 — | $18.88 — | $11.39B — | 20.45 | $0.92 — | |
| Omega Healthcare Investors OHI | $36.65 — |
+0.19
|
$10.91B — | $998.52K — | $36.16 — | $36.68 — | $10.91B — | 22.76 | $1.61 — | |
| Host Hotels & Resorts HST | $15.36 — |
-1.29
|
$10.8B — | $10.03M — | $15.21 — | $15.64 — | $10.8B — | 16.00 | $0.96 — | |
| Brookfield Property Partners L.P. BPYPP | $15.09 — |
-0.53
|
$9.97B — | $6.02K — | $15.03 — | $15.23 — | $9.97B — | 6.87 | $2.2 — | |
| CubeSmart CUBE | $42.5 — |
+0.31
|
$9.74B — | $1.91M — | $41.51 — | $42.56 — | $9.74B — | 25.14 | $1.69 — | |
| CapitaLand Ascendas REIT ACDSF | $2.09 — |
+0.48
|
$9.63B — | $500 — | $2 — | $2 — | $9.63B — | 16.07 | $0.13 — | |
| Vornado Realty Trust VNO-PL | $17.09 — |
-3.77
|
$9.44B — | $110.79K — | $17.07 — | $17.86 — | $9.44B — | 26.53 | $0.64 — | |
| AGNC Inv AGNC | $9.19 — |
+0.33
|
$9.38B — | $20.9M — | $9.08 — | $9.25 — | $9.38B — | 25.52 | $0.36 — | |
| Vornado Realty Trust VNO-PM | $16.55 — |
-2.93
|
$9.32B — | $69.77K — | $16.5 — | $17.11 — | $9.32B — | 25.69 | $0.64 — | |
| AGNC Investment Corp. AGNCM | $24.85 — |
-1.59
|
$8.83B — | $155.39K — | $24.85 — | $25.26 — | $8.83B — | 0 | -$1.86 — | |
| EastGroup Properties EGP | $167.12 — |
+0.58
|
$8.78B — | $442.57K — | $163.65 — | $167.29 — | $8.78B — | 36.56 | $4.57 — | |
| AGNC Investment Corp. AGNCN | $25.47 — |
-1.36
|
$8.75B — | $190.17K — | $25.46 — | $25.94 — | $8.75B — | 0 | -$1.86 — | |
| Rexford Industrial Realty REXR | $35.57 — |
-0.64
|
$8.73B — | $3.2M — | $34.92 — | $35.96 — | $8.73B — | 28.91 | $1.23 — | |
| Federal Realty Investment Trust FRT | $94.99 — |
+0.35
|
$8.25B — | $870.19K — | $93.27 — | $95.05 — | $8.25B — | 27.29 | $3.48 — | |
| Federal Realty Investment Trust FRT-PC | $20.04 — |
-1.04
|
$8.14B — | $23.05K — | $20.04 — | $20.3 — | $8.14B — | 6.09 | $3.29 — | |
| NNN REIT NNN | $43.18 — |
+0.7
|
$8.12B — | $1.05M — | $42.41 — | $43.2 — | $8.12B — | 20.17 | $2.14 — | |
| Longfor LGFRY | $11.82 — |
-2.48
|
$8.11B — | $473 — | $11.78 — | $11.82 — | $8.11B — | 5.39 | $2.19 — | |
| American Homes 4 Rent AMH-PH | $23.51 — |
+0.73
|
$8.08B — | $76.62K — | $23.33 — | $23.65 — | $8.08B — | 48.77 | $0.48 — | |
| Agree Realty ADC | $73.06 — |
+1.34
|
$8.06B — | $1.71M — | $71.6 — | $73.08 — | $8.06B — | 41.27 | $1.77 — | |
| Vornado Realty Trust VNO | $38.24 — |
-0.13
|
$7.98B — | $1.25M — | $37.8 — | $38.41 — | $7.98B — | 73.53 | $0.52 — | |
| China Vanke Co., Ltd. CHVKY | $0.23 — |
-20.69
|
$7.98B — | $92.5K — | $0.23 — | $0.27 — | $7.98B — | 0 | -$0.33 — | |
| Brixmor Property BRX | $26.04 — |
-0.04
|
$7.97B — | $2.44M — | $25.55 — | $26.19 — | $7.97B — | 24.80 | $1.05 — | |
| FirstService FSV | $174.62 — |
+1.14
|
$7.97B — | $98.37K — | $171.63 — | $174.88 — | $7.97B — | 60.63 | $2.88 — | |
| American Homes 4 Rent AMH-PG | $22.83 — |
+0.57
|
$7.9B — | $7.77K — | $22.41 — | $22.84 — | $7.9B — | 47.36 | $0.48 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $10.75 — |
-0.26
|
$7.82B — | $1.3K — | $10.75 — | $10.75 — | $7.82B — | 19.54 | $0.55 — | |
| Starwood Property Trust STWD | $20.07 — |
+0.75
|
$7.01B — | $2.29M — | $19.84 — | $20.11 — | $7.01B — | 21.35 | $0.94 — | |
| STAG Industrial STAG | $36.28 — |
+0.57
|
$6.92B — | $958.72K — | $35.57 — | $36.3 — | $6.92B — | 27.27 | $1.33 — | |
| Colliers CIGI | $130.54 — |
-0.08
|
$6.64B — | $72.93K — | $128.91 — | $131.12 — | $6.64B — | 45.16 | $2.89 — | |
| First Industrial Realty Trust FR | $48.13 — |
-0.77
|
$6.57B — | $3.03M — | $47.36 — | $48.76 — | $6.57B — | 23.94 | $2.01 — | |
| Kimco Realty Corporation KIM-PM | $19.95 — |
-0.75
|
$6.55B — | $93.39K — | $19.95 — | $20.21 — | $6.55B — | 12.12 | $1.65 — | |
| Land Securities LDSCY | $8.74 — |
+1.51
|
$6.51B — | $246 — | $8.66 — | $9.17 — | $6.51B — | 11.97 | $0.73 — | |
| Kimco Realty Corporation KIM-PL | $19.65 — |
-0.46
|
$6.42B — | $42.47K — | $19.65 — | $19.89 — | $6.42B — | 11.93 | $1.65 — | |
| SL Green Realty Corp. SLG-PI | $21.81 — |
+1.85
|
$6.33B — | $10.34K — | $21.59 — | $21.9 — | $6.33B — | 3.22 | $6.77 — | |
| Essential Properties Realty Trust EPRT | $31.91 — |
+0.89
|
$6.32B — | $2.54M — | $31.2 — | $31.91 — | $6.32B — | 27.50 | $1.16 — | |
| Ryman Hospitality Properties RHP | $98.67 — |
-0.73
|
$6.22B — | $851.42K — | $97.19 — | $99.66 — | $6.22B — | 20.94 | $4.71 — | |
| CareTrust REIT CTRE | $30.6 — |
+1.11
|
$5.87B — | $1.82M — | $29.91 — | $30.69 — | $5.87B — | 32.90 | $0.93 — | |
| Terreno Realty TRNO | $56.07 — |
-0.09
|
$5.76B — | $800.52K — | $55.24 — | $56.57 — | $5.76B — | 28.17 | $1.99 — | |
| Healthcare Realty Trust Incorporated HR | $15.86 — |
+0.63
|
$5.63B — | $3.9M — | $15.45 — | $15.89 — | $5.63B — | 0 | -$1.12 — | |
| FIBRA Prologis FBBPF | $3.46 — |
-7.73
|
$5.56B — | $721 — | $3.46 — | $3.46 — | $5.56B — | 5.01 | $0.69 — | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $32.33 — |
+1.7
|
$5.34B — | $200 — | $31.5 — | $32.33 — | $5.34B — | 62.17 | $0.52 — | |
| Fibra UNO FBASF | $1.38 — |
0
|
$5.25B — | $14K — | $1.38 — | $1.38 — | $5.25B — | 23.00 | $0.06 — | |
| British Land Company PLC BTLCY | $5.19 — |
-0.38
|
$5.19B — | $1.56K — | $5.15 — | $5.4 — | $5.19B — | 10.81 | $0.48 — | |
| Kite Realty Group Trust KRG | $22.65 — |
-0.09
|
$5.09B — | $1.88M — | $22.27 — | $22.78 — | $5.09B — | 323.57 | $0.07 — | |
| Cousins Properties Incorporated CUZ | $30.03 — |
-0.2
|
$5.04B — | $1.26M — | $29.63 — | $30.19 — | $5.04B — | 91.00 | $0.33 — | |
| EPR Properties EPR-PG | $20.84 — |
+2.71
|
$4.91B — | $5.87K — | $20.11 — | $20.84 — | $4.91B — | 13.76 | $1.51 — | |
| Hang Lung Properties Limited HLPPY | $4.78 — |
+0.42
|
$4.89B — | $93 — | $4.68 — | $4.78 — | $4.89B — | 16.48 | $0.29 — | |
| Phillips Edison & Company PECO | $35.03 — |
+0.37
|
$4.85B — | $693.59K — | $34.41 — | $35.06 — | $4.85B — | 60.39 | $0.58 — | |
| Americold Realty Trust, Inc. COLD | $16.63 — |
-0.06
|
$4.75B — | $2.48M — | $16.27 — | $16.7 — | $4.75B — | 0 | -$0.42 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||