$2.5T
Сapitalización del mercado total
$76.65B
Volumen total
BTC 50.91%     ETH 15.11%
Predominio

Del País: Estados Unidos Sector: Bienes raíces Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prologis  PLD $104.22
+0.13
$110.08B $512.97K $118.5 $120.47 $110.08B 36.28 $3.28
American Tower Corporation  AMT $171.27
+0.16
$83.68B $1.31M $177.13 $179.68 $83.68B 56.52 $3.17
Equinix, Inc.  EQIX $739
-0.11
$72.3B $498.34K $759.34 $770.53 $72.3B 74.10 $10.31
Simon Property  SPG $143.85
+2.48
$54.25B $395.94K $143.82 $146.75 $54.25B 20.74 $6.98
Welltower  WELL $89.79
+1.68
$53.07B $829.33K $89.38 $90.62 $53.07B 130.13 $0.69
Public Storage  PSA $272.14
-1.1
$47.95B $516.3K $271.6 $275.64 $47.95B 24.62 $11.05
Cencora  COR $234
-0.7
$46.63B $822.33K $233.1 $236.24 $46.63B 25.51 $9.17
Digital Realty Trust  DLR $142.49
-0.52
$45.42B $1.32M $141.35 $143.5 $45.42B 47.33 $3.01
Realty Income  O $52.12
+0.17
$44.8B $3.74M $51.86 $52.3 $44.8B 41.28 $1.26
Crown Castle Inc.  CCI $94.25
-0.13
$42.02B $2.69M $96.23 $97.16 $42.02B 27.95 $3.46
Public Storage  PSA-PH $24.73
-0.16
$39.89B $60.67K $24.62 $24.88 $39.89B 2.40 $10.29
CoStar  CSGP $84.59
+0.39
$36.9B $1.42M $89.98 $92.21 $36.9B 98.19 $0.92
Public Storage  PSA-PK $20.75
-0.42
$34.8B $18.8K $20.65 $20.85 $34.8B 2.01 $10.29
Extra Space Storage  EXR $140.69
-1.75
$30.79B $687.26K $140.01 $142.61 $30.79B 29.68 $4.74
Mitsui Fudosan Co., Ltd.  MTSFY $32.14
+1.07
$30.63B $19.23K $32.07 $32.6 $30.63B 21.28 $1.51
VICI Properties  VICI $27.69
+0.62
$29.15B $1.72M $27.85 $28.18 $29.15B 11.31 $2.47
CBRE  CBRE $89.39
-1.42
$27.44B $1.63M $88.88 $90.22 $27.44B 28.37 $3.15
Sun Hung Kai Properties Limited  SUHJY $9.17
-2.65
$27.01B $161.03K $9.17 $9.28 $27.01B 8.41 $1.09
AvalonBay Communities  AVB $183.78
-1.17
$26.13B $1.39M $182.73 $185.86 $26.13B 28.01 $6.56
Mitsubishi Estate Co., Ltd.  MITEY $19.56
+3.47
$25.27B $43.69K $19.16 $20.4 $25.27B 27.54 $0.71
Weyerhaeuser Company  WY $33.24
-1.22
$24.25B $3.05M $33.02 $33.53 $24.25B 28.90 $1.15
Digital Realty Trust, Inc.  DLR-PK $23.32
-0.09
$24.23B $9.26K $23.12 $23.37 $24.23B 4.82 $4.83
Cellnex Telecom  CLLNY $16.38
-0.06
$23.47B $75.25K $16.36 $16.54 $23.47B 0 -$0.24
Equity Residential  EQR $59.68
0
$23.41B $1.33M $61.29 $62.69 $23.41B 28.96 $2.13
Digital Realty Trust, Inc.  DLR-PJ $21.24
0
$22.78B $9.43K $21.16 $21.29 $22.78B 4.39 $4.83
Iron Mountain Incorporated  IRM $76.02
-0.77
$22.22B $1.05M $75.4 $76.55 $22.22B 120.66 $0.63
Vonovia SE  VONOY $13.33
-0.94
$22.03B $47.74K $13.31 $13.42 $22.03B 0 -$4.1
SBA Communications  SBAC $201.84
-1.56
$21.82B $872.52K $200.63 $204.39 $21.82B 43.87 $4.6
Alexandria Real Estate Equities  ARE $121.84
-1.66
$21.32B $535.41K $121.24 $123.62 $21.32B 225.62 $0.54
Invitation Homes  INVH $33.92
-1.99
$20.78B $3.2M $33.86 $34.44 $20.78B 39.90 $0.85
Daiwa House Industry Co., Ltd.  DWAHY $28.02
-1.51
$18.24B $16.81K $28.02 $28.29 $18.24B 7.87 $3.56
Ventas  VTR $42.83
-0.79
$17.31B $1.88M $42.59 $43.08 $17.31B 0 -$0.08
KE  BEKE $12.73
-0.16
$17.19B $10.23M $13.15 $13.99 $17.19B 20.56 $0.64
Essex Property Trust  ESS $239.29
-2.03
$15.9B $376.26K $237.93 $243.99 $15.9B 37.86 $6.32
Sun Communities  SUI $120.68
-1.58
$15.69B $460.27K $120.22 $123.06 $15.69B 0 -$1.73
Mid-America Apartment Communities  MAA $128.13
-1.83
$15.36B $572.65K $127.6 $130.2 $15.36B 27.14 $4.72
American Homes 4 Rent  AMH $35.56
-1.47
$14.85B $1.49M $35.43 $36.07 $14.85B 35.20 $1.01
Henderson Land Development Company  HLDCY $3.01
-1.63
$14.57B $19.96K $2.99 $3.01 $14.57B 12.54 $0.24
Henderson Land Development Company Limited  HLDVF $2.78
0
$14.52B $13K $2.78 $2.78 $14.52B 11.58 $0.24
Host Hotels & Resorts  HST $20
-1.72
$14.27B $3.6M $19.9 $20.33 $14.27B 19.23 $1.04
Annaly Capital Management, Inc.  NLY-PG $25
+0.04
$13.57B $3.77K $24.97 $25 $13.57B 14.14 $1.77
Annaly Capital Management, Inc.  NLY-PF $25.23
+0.12
$13.16B $39.94K $25.17 $25.27 $13.16B 14.27 $1.77
Healthpeak Properties, Inc.  DOC $17.89
-0.67
$13.14B $5.88M $18.47 $18.7 $13.14B 33.07 $0.56
UDR  UDR $36.64
-1.43
$13.03B $3.23M $36.26 $37.13 $13.03B 27.34 $1.34
Kimco Realty  KIM $18.1
+0.89
$12.2B $6.8M $17.84 $18.2 $12.2B 17.74 $1.02
W. P. Carey  WPC $53.89
+1.07
$12.03B $464.11K $54.95 $55.84 $12.03B 16.75 $3.28
Equity LifeStyle Properties  ELS $61.03
-0.86
$11.94B $867.71K $60.6 $61.51 $11.94B 36.11 $1.69
Gaming and Leisure Properties  GLPI $42.98
-0.53
$11.67B $995.55K $42.56 $43.22 $11.67B 15.51 $2.77
Lamar Advertising Company  LAMR $111.67
-1.57
$11.41B $268.73K $110.94 $112.89 $11.41B 23.02 $4.85
Regency Centers  REG $58.49
+0.52
$10.87B $1.99M $57.84 $58.57 $10.87B 28.67 $2.04
Link Real Estate Investment Trust  LKREF $4.2
-2.44
$10.73B $998 $4.2 $4.2 $10.73B 0 -$0.11
Camden Property Trust  CPT $97.94
-2
$10.46B $1.02M $97.74 $99.71 $10.46B 26.47 $3.7
Rexford Industrial Realty  REXR $46.68
-1.91
$10.34B $1.9M $46.62 $47.54 $10.34B 41.67 $1.12
CubeSmart  CUBE $43.82
-0.72
$9.96B $940.92K $43.46 $43.96 $9.96B 24.07 $1.82
Brookfield Property Partners L.P.  BPYPP $14.77
-0.61
$9.76B $11.55K $14.75 $14.94 $9.76B 6.72 $2.2
CapitaLand Integrated Commercial Trust  CPAMF $1.43
0
$9.59B $240 $1.43 $1.43 $9.59B 14.24 $0.1
Boston Properties  BXP $60.61
-2.29
$9.52B $1.12M $60.23 $62.18 $9.52B 50.09 $1.21
Annaly Capital Management  NLY $18.44
-0.75
$9.23B $2.57M $18.41 $18.62 $9.23B 0 -$3.61
AGNC Investment Corp.  AGNCM $24.73
+0.41
$8.79B $19.8K $24.6 $24.74 $8.79B 0 -$1.86
CapitaLand Ascendas REIT  ACDSF $1.97
-1.99
$8.77B $2.02K $1.97 $1.97 $8.77B 65.66 $0.03
AGNC Investment Corp.  AGNCN $25.4
+0.48
$8.72B $10.64K $25.35 $25.43 $8.72B 0 -$1.86
Vornado Realty Trust  VNO-PL $15.71
+0.58
$8.68B $10.81K $15.53 $15.83 $8.68B 24.39 $0.64
Vornado Realty Trust  VNO-PM $15.3
+0.66
$8.61B $10.79K $15.08 $15.39 $8.61B 23.75 $0.64
Jones Lang LaSalle Incorporated  JLL $180.21
-1.15
$8.56B $175.25K $179.85 $182.38 $8.56B 38.58 $4.67
Longfor Group Holdings Limited  LNGPF $1.26
-0.4
$8.53B $335 $1.26 $1.26 $8.53B 4.49 $0.28
Federal Realty Investment Trust  FRT-PC $20.76
-0.62
$8.43B $2.36K $20.74 $20.8 $8.43B 6.31 $3.29
Federal Realty Investment Trust  FRT $99.74
-0.01
$8.34B $829.87K $99.17 $100.1 $8.34B 35.62 $2.8
EastGroup Properties  EGP $171.05
-1.07
$8.2B $202.09K $170.59 $172.68 $8.2B 38.78 $4.41
American Homes 4 Rent  AMH-PH $23.82
-1.08
$8.19B $661 $23.82 $23.82 $8.19B 49.41 $0.48
Longfor  LGFRY $11.63
-10.25
$8.12B $11.67K $11.6 $11.91 $8.12B 4.08 $2.85
American Homes 4 Rent  AMH-PG $22.75
+0.09
$7.87B $1.72K $22.75 $22.76 $7.87B 47.19 $0.48
Omega Healthcare Investors  OHI $30.23
+0.83
$7.69B $35.81K $30.29 $30.77 $7.69B 30.50 $1
NNN REIT  NNN $40.81
-0.46
$7.46B $765.52K $40.71 $41.09 $7.46B 18.89 $2.16
Kimco Realty Corporation  KIM-PM $21.98
-0.54
$7.22B $4.51K $21.86 $22.09 $7.22B 13.35 $1.65
Daito Trust Construction Co.,Ltd  DIFTY $27.2
-2.44
$7.15B $2.1K $26.6 $27.74 $7.15B 14.62 $1.86
Kimco Realty Corporation  KIM-PL $21.77
-0.64
$7.11B $4.41K $21.6 $21.77 $7.11B 13.22 $1.65
FirstService  FSV $154.18
-0.41
$6.98B $63.58K $152.72 $154.33 $6.98B 68.83 $2.24
Choice Properties Real Estate Investment Trust  PPRQF $9.66
-3.22
$6.97B $65.8K $9.66 $9.66 $6.97B 12.07 $0.8
First Industrial Realty Trust  FR $51.2
-1.12
$6.96B $1.09M $51.09 $51.94 $6.96B 24.73 $2.07
STAG Industrial  STAG $37.09
-0.8
$6.9B $567.19K $36.89 $37.37 $6.9B 34.66 $1.07
Americold Realty Trust, Inc.  COLD $23.94
-2.09
$6.82B $1.75M $23.89 $24.39 $6.82B 0 -$1.18
Ryman Hospitality Properties  RHP $111.05
-1.49
$6.65B $393.39K $110.2 $112.77 $6.65B 20.71 $5.36
AGNC Inv  AGNC $9.06
0
$6.48B $9.85M $9.31 $9.41 $6.48B 186.20 $0.05
Fibra UNO  FBASF $1.7
-0.58
$6.47B $502 $1.7 $1.7 $6.47B 4.35 $0.39
SL Green Realty Corp.  SLG-PI $22.26
-0.18
$6.46B $11.03K $22.22 $22.5 $6.46B 3.28 $6.77
Brixmor Property  BRX $21.44
-0.56
$6.46B $3.59M $21.38 $21.55 $6.46B 21.22 $1.01
Starwood Property Trust  STWD $19.23
-1.03
$6.22B $1.66M $19.22 $19.41 $6.22B 17.97 $1.07
Terreno Realty  TRNO $60.78
-1.15
$5.87B $497.16K $60.61 $61.63 $5.87B 33.58 $1.81
Mirvac  MRVGF $1.45
0
$5.72B $1.02K $1.45 $1.45 $5.72B 0 -$0.1
Colliers  CIGI $113.16
-0.33
$5.7B $53.58K $112.07 $113.22 $5.7B 80.25 $1.41
Vornado Realty Trust  VNO $27.42
-4.09
$5.69B $1.62M $27.19 $28.71 $5.69B 119.21 $0.23
Agree Realty  ADC $56.22
-0.93
$5.68B $937.87K $56.18 $57.02 $5.68B 33.07 $1.7
Apartment Income REIT  AIRC $38.5
+0.26
$5.57B $8.56M $38.29 $38.43 $5.57B 8.98 $4.27
Healthcare Realty Trust Incorporated  HR $14.11
-0.56
$5.45B $2.85M $14.04 $14.2 $5.45B 0 -$0.74
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $31.72
-0.72
$5.42B $273 $31.72 $31.72 $5.42B 0 -$1.77
FIBRA Prologis  FBBPF $4.27
0
$5.03B $10.1K $4.27 $4.27 $5.03B 5.27 $0.81
National Storage Affiliates Trust  NSA $37.07
-1.28
$4.93B $672.49K $36.95 $37.45 $4.93B 25.04 $1.48
Rayonier  RYN $31.69
-0.16
$4.78B $460.77K $31.43 $31.81 $4.78B 27.08 $1.17
Hang Lung Properties Limited  HLPPY $5.15
-3.83
$4.65B $144.79K $5.07 $5.2 $4.65B 9.19 $0.56
Hang Lung Properties  HLPPF $1.03
0
$4.65B $58.87K $1.03 $1.03 $4.65B 9.31 $0.11
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí