$3.76T
Сapitalización del mercado total
$185.65B
Volumen total
BTC 55.07%   •   ETH 10.53%
Predominio

Del País: Estados Unidos Sector: Bienes raíces Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (788)
Todos los intercambios
Bienes raíces (788)
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prologis  PLD $115.3 —
-1.68
$106.79B — $1.89M — $115.21 — $117.48 — $106.79B — 34.83 $3.31 —
Equinix, Inc.  EQIX $934.39 —
+0.04
$90.16B — $129.94K — $933.88 — $947.45 — $90.16B — 84.10 $11.11 —
American Tower Corporation  AMT $185.91 —
-2.12
$86.87B — $1.01M — $183.65 — $188.97 — $86.87B — 44.68 $4.16 —
Welltower  WELL $131.45 —
-1.66
$81.85B — $1.1M — $131.18 — $133.55 — $81.85B — 84.26 $1.56 —
Simon Property  SPG $172.92 —
-1.73
$64.92B — $379.46K — $172.67 — $175.47 — $64.92B — 23.02 $7.51 —
Digital Realty Trust  DLR $184.9 —
+0.73
$62.52B — $1.01M — $183.82 — $187.74 — $62.52B — 150.32 $1.23 —
Public Storage  PSA $292.58 —
-1.5
$51.26B — $164.89K — $292.58 — $296.27 — $51.26B — 30.31 $9.65 —
Cencora  COR $246.35 —
+0.52
$47.61B — $469.51K — $243.15 — $246.66 — $47.61B — 32.75 $7.52 —
Realty Income  O $54.15 —
-2
$47.4B — $1.85M — $54.15 — $54.94 — $47.4B — 51.57 $1.05 —
CBRE  CBRE $138.96 —
-1.41
$42.52B — $756.19K — $138.96 — $141.25 — $42.52B — 44.96 $3.09 —
Public Storage  PSA-PH $23.98 —
+0.04
$38.68B — $5.88K — $23.93 — $24.06 — $38.68B — 2.33 $10.29 —
Crown Castle Inc.  CCI $88.95 —
-1.93
$38.66B — $801.71K — $88.57 — $90.23 — $38.66B — 31.54 $2.82 —
Public Storage  PSA-PK $20.42 —
-0.22
$34.24B — $1.44K — $20.42 — $20.55 — $34.24B — 1.98 $10.29 —
Extra Space Storage  EXR $149.9 —
-1.32
$33.06B — $203.3K — $149.46 — $150.88 — $33.06B — 39.97 $3.75 —
Iron Mountain Incorporated  IRM $110.13 —
-0.71
$32.32B — $391.47K — $109.96 — $111.14 — $32.32B — 314.64 $0.35 —
VICI Properties  VICI $29.58 —
-2.25
$31.18B — $1.43M — $29.58 — $30.12 — $31.18B — 10.95 $2.7 —
CoStar  CSGP $74.4 —
+0.32
$30.5B — $570.58K — $73.51 — $75.04 — $30.5B — 177.13 $0.42 —
AvalonBay Communities  AVB $214.4 —
-2.21
$30.5B — $122.71K — $214.02 — $217.57 — $30.5B — 29.28 $7.32 —
Equity Residential  EQR $68.49 —
-2.35
$26.78B — $623.55K — $68.24 — $69.67 — $26.78B — 28.89 $2.37 —
Sun Hung Kai Properties Limited  SUHJY $9.03 —
-0.66
$26.33B — $9.92K — $9 — $9.04 — $26.33B — 10.75 $0.84 —
Digital Realty Trust, Inc.  DLR-PK $24.07 —
-0.19
$25.01B — $10.2K — $23.85 — $24.07 — $25.01B — 4.98 $4.83 —
Ventas  VTR $58.58 —
-2.84
$24.57B — $574.52K — $58.55 — $60.52 — $24.57B — 0 -$0.14 —
Vonovia SE  VONOY $14.61 —
-1.75
$24.04B — $17.09K — $14.61 — $14.64 — $24.04B — 0 -$2.04 —
Digital Realty Trust, Inc.  DLR-PJ $22.12 —
-0.34
$23.71B — $8.94K — $21.92 — $22.32 — $23.71B — 4.57 $4.83 —
Cellnex Telecom  CLLNY $16.65 —
+0.12
$23.54B — $11.26K — $16.6 — $16.65 — $23.54B — 0 -$0.19 —
Mitsui Fudosan Co., Ltd.  MTSFY $24.83 —
-0.36
$22.96B — $1.33K — $24.82 — $24.83 — $22.96B — 19.55 $1.27 —
Weyerhaeuser Company  WY $29.9 —
-1.73
$21.72B — $998.5K — $29.72 — $30.24 — $21.72B — 40.95 $0.73 —
SBA Communications  SBAC $200.26 —
-2.01
$21.53B — $293.19K — $198.77 — $202.46 — $21.53B — 31.58 $6.34 —
KE  BEKE $17.03 —
+0.74
$21.46B — $1.94M — $16.68 — $17.14 — $21.46B — 35.46 $0.48 —
Invitation Homes  INVH $30.74 —
-1.49
$18.83B — $779.53K — $30.74 — $31.06 — $18.83B — 42.68 $0.72 —
Daiwa House Industry Co., Ltd.  DWAHY $29.83 —
-1.75
$18.68B — $765 — $29.83 — $29.85 — $18.68B — 9.91 $3.01 —
Essex Property Trust  ESS $279.44 —
-2.03
$18.61B — $150.13K — $278.61 — $281.43 — $18.61B — 32.64 $8.56 —
Mid-America Apartment Communities  MAA $147.2 —
-2.2
$17.66B — $183.02K — $146.95 — $149.32 — $17.66B — 33.15 $4.44 —
Alexandria Real Estate Equities  ARE $101 —
-1.76
$17.65B — $201.12K — $100.7 — $102.01 — $17.65B — 61.58 $1.64 —
Mitsubishi Estate Co., Ltd.  MITEY $13.8 —
-0.43
$17.19B — $3.41K — $13.79 — $13.8 — $17.19B — 15.33 $0.9 —
China Vanke Co., Ltd.  CHVKY $0.3599 —
+3.94
$16.66B — $2.5K — $0.38 — $0.38 — $16.66B — 0 -$0.11 —
Sun Communities  SUI $125.22 —
-2.2
$16.6B — $272.38K — $124.4 — $126.67 — $16.6B — 67.32 $1.86 —
UDR  UDR $40.54 —
-1.86
$15.23B — $453.81K — $40.5 — $41.04 — $15.23B — 106.68 $0.38 —
Kimco Realty  KIM $22.08 —
-1.89
$14.88B — $796.8K — $22.08 — $22.44 — $14.88B — 40.87 $0.54 —
American Homes 4 Rent  AMH $34.73 —
-1.98
$14.62B — $382.61K — $34.71 — $35.07 — $14.62B — 36.17 $0.96 —
Healthpeak Properties, Inc.  DOC $20.61 —
-2.39
$14.42B — $858.42K — $20.59 — $21.03 — $14.42B — 42.07 $0.49 —
Henderson Land Development Company  HLDCY $2.81 —
+0.36
$13.96B — $17.23K — $2.8 — $2.82 — $13.96B — 16.52 $0.17 —
Annaly Capital Management, Inc.  NLY-PG $25.44 —
+0.1
$13.81B — $11.16K — $25.4 — $25.5 — $13.81B — 14.38 $1.77 —
Annaly Capital Management, Inc.  NLY-PF $25.72 —
-0.21
$13.41B — $25.01K — $25.7 — $25.74 — $13.41B — 14.54 $1.77 —
Gaming and Leisure Properties  GLPI $48.26 —
-1.81
$13.24B — $333.6K — $48.13 — $48.77 — $13.24B — 16.87 $2.86 —
Equity LifeStyle Properties  ELS $65.8 —
-2.4
$13.17B — $310.08K — $65.79 — $66.97 — $13.17B — 33.74 $1.95 —
Regency Centers  REG $70.69 —
-1.76
$12.91B — $178.36K — $70.6 — $71.39 — $12.91B — 33.34 $2.12 —
BXP  BXP $73.1 —
-1.27
$12.89B — $255.75K — $72.74 — $73.68 — $12.89B — 31.78 $2.3 —
Lamar Advertising Company  LAMR $125.73 —
-1.64
$12.87B — $112.83K — $125.73 — $127.3 — $12.87B — 25.14 $5 —
Jones Lang LaSalle Incorporated  JLL $269.94 —
-0.38
$12.81B — $103.72K — $268.66 — $272.45 — $12.81B — 27.29 $9.89 —
Host Hotels & Resorts  HST $17.33 —
+0.67
$12.28B — $3.87M — $17.01 — $17.35 — $12.28B — 16.82 $1.03 —
W. P. Carey  WPC $55.67 —
-2.11
$12.18B — $264.37K — $55.67 — $56.54 — $12.18B — 22.00 $2.53 —
Camden Property Trust  CPT $110.98 —
-1.59
$11.84B — $264.36K — $110.61 — $112.09 — $11.84B — 35.00 $3.17 —
Annaly Capital Management  NLY $19.43 —
-0.33
$10.89B — $1.83M — $19.33 — $19.53 — $10.89B — 0 -$0.08 —
CapitaLand Integrated Commercial Trust  CPAMF $1.49 —
0
$10.87B — $200 — $1.61 — $1.61 — $10.87B — 16.55 $0.09 —
Omega Healthcare Investors  OHI $36.92 —
-2.02
$10.24B — $378.57K — $36.92 — $37.52 — $10.24B — 27.14 $1.36 —
Brookfield Property Partners L.P.  BPYPP $15.16 —
+0.07
$10.02B — $2.97K — $15.02 — $15.16 — $10.02B — 6.90 $2.2 —
Vornado Realty Trust  VNO-PL $18.04 —
-0.14
$9.96B — $3.51K — $18.04 — $18.15 — $9.96B — 28.00 $0.64 —
Vornado Realty Trust  VNO-PM $17.7 —
0
$9.96B — $9.4K — $17.65 — $17.8 — $9.96B — 27.48 $0.64 —
CubeSmart  CUBE $40.87 —
-1.47
$9.29B — $397.13K — $40.76 — $41.35 — $9.29B — 22.96 $1.78 —
Rexford Industrial Realty  REXR $39.84 —
-1.86
$9.18B — $528.48K — $39.84 — $40.36 — $9.18B — 32.38 $1.23 —
AGNC Investment Corp.  AGNCM $25.27 —
+0.12
$8.98B — $3.67K — $25.21 — $25.27 — $8.98B — 0 -$1.86 —
Federal Realty Investment Trust  FRT $104.33 —
-1.9
$8.93B — $163.35K — $104.09 — $106.14 — $8.93B — 30.32 $3.44 —
AGNC Investment Corp.  AGNCN $25.76 —
-0.46
$8.85B — $8.44K — $25.76 — $25.88 — $8.85B — 0 -$1.86 —
Federal Realty Investment Trust  FRT-PC $21.22 —
-0.42
$8.62B — $2.41K — $21.2 — $21.22 — $8.62B — 6.45 $3.29 —
Vornado Realty Trust  VNO $41.5 —
-1.07
$8.62B — $177.45K — $41.24 — $41.91 — $8.62B — 0 -$0.28 —
AGNC Inv  AGNC $9.73 —
-0.05
$8.61B — $7.8M — $9.67 — $9.77 — $8.61B — 6.52 $1.49 —
CapitaLand Ascendas REIT  ACDSF $1.94 —
0
$8.54B — $10.46K — $1.71 — $1.75 — $8.54B — 97.00 $0.02 —
Longfor  LGFRY $12.54 —
-2.26
$8.5B — $803 — $12.54 — $12.54 — $8.5B — 5.57 $2.25 —
American Homes 4 Rent  AMH-PH $24.55 —
-0.41
$8.44B — $5.46K — $24.55 — $24.55 — $8.44B — 50.93 $0.48 —
EastGroup Properties  EGP $168.85 —
-0.56
$8.36B — $143.63K — $167.44 — $169.4 — $8.36B — 34.74 $4.86 —
FirstService  FSV $183.78 —
+0.63
$8.32B — $47.62K — $181.89 — $183.79 — $8.32B — 76.89 $2.39 —
American Homes 4 Rent  AMH-PG $23.35 —
-0.21
$8.08B — $1.06K — $23.2 — $23.5 — $8.08B — 48.44 $0.48 —
Brixmor Property  BRX $25.88 —
-1.45
$7.82B — $441.56K — $25.87 — $26.08 — $7.82B — 23.96 $1.08 —
Agree Realty  ADC $71.5 —
-2.29
$7.79B — $174.88K — $71.36 — $72.84 — $7.79B — 39.50 $1.81 —
NNN REIT  NNN $39.59 —
-2.43
$7.42B — $233.71K — $39.57 — $40.36 — $7.42B — 18.32 $2.16 —
First Industrial Realty Trust  FR $52.83 —
-0.7
$7.18B — $195.34K — $52.57 — $53.12 — $7.18B — 22.77 $2.32 —
Kimco Realty Corporation  KIM-PM $21.83 —
-0.36
$7.17B — $8.25K — $21.8 — $21.99 — $7.17B — 13.26 $1.65 —
Colliers  CIGI $140.83 —
+0.33
$7.11B — $23.76K — $138.82 — $140.84 — $7.11B — 44.14 $3.19 —
Kimco Realty Corporation  KIM-PL $20.93 —
-0.96
$6.83B — $1.77K — $20.93 — $20.93 — $6.83B — 12.71 $1.65 —
SL Green Realty Corp.  SLG-PI $23.1 —
-0.21
$6.71B — $1.59K — $23.1 — $23.17 — $6.71B — 3.41 $6.77 —
Starwood Property Trust  STWD $19.08 —
-0.93
$6.62B — $698.2K — $19.06 — $19.24 — $6.62B — 16.16 $1.18 —
STAG Industrial  STAG $34.58 —
-0.98
$6.43B — $539.19K — $34.47 — $34.96 — $6.43B — 34.92 $0.99 —
Terreno Realty  TRNO $63.94 —
-0.65
$6.34B — $185.99K — $63.49 — $64.22 — $6.34B — 35.13 $1.82 —
Americold Realty Trust, Inc.  COLD $21.83 —
-2.06
$6.23B — $260.1K — $21.76 — $22.1 — $6.23B — 0 -$1.02 —
Ryman Hospitality Properties  RHP $103.93 —
-0.8
$6.23B — $71.07K — $103.28 — $104.54 — $6.23B — 17.82 $5.83 —
Healthcare Realty Trust Incorporated  HR $16.52 —
-2.34
$5.91B — $329.45K — $16.51 — $16.77 — $5.91B — 0 -$1.6 —
Land Securities  LDSCY $7.59 —
+2.99
$5.65B — $17 — $7.59 — $7.59 — $5.65B — 44.64 $0.17 —
Essential Properties Realty Trust  EPRT $31.23 —
-2.57
$5.49B — $245.26K — $31.05 — $31.75 — $5.49B — 27.39 $1.14 —
National Storage Affiliates Trust  NSA $36.27 —
-1.68
$5.34B — $96.06K — $36.1 — $36.65 — $5.34B — 20.84 $1.74 —
Cousins Properties Incorporated  CUZ $30.73 —
-1.41
$5.15B — $170.98K — $30.73 — $31.11 — $5.15B — 90.38 $0.34 —
Kite Realty Group Trust  KRG $22.99 —
-2.27
$5.14B — $284.71K — $22.99 — $23.33 — $5.14B — 0 -$0.04 —
The Macerich Company  MAC $19.89 —
-1.49
$5.13B — $208.33K — $19.86 — $20.07 — $5.13B — 55.24 $0.36 —
CareTrust REIT  CTRE $26.49 —
-2.57
$4.96B — $257.73K — $26.49 — $27.1 — $4.96B — 36.28 $0.73 —
Phillips Edison & Company  PECO $35.81 —
-1.66
$4.88B — $117.03K — $35.77 — $36.33 — $4.88B — 76.18 $0.47 —
EPR Properties  EPR-PG $20.69 —
-0.1
$4.88B — $3.58K — $20.28 — $20.72 — $4.88B — 13.66 $1.51 —
SL Green Realty  SLG $66.55 —
-0.91
$4.79B — $283.29K — $66.37 — $67.5 — $4.79B — 0 -$2.55 —
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $27.97 —
-0.11
$4.75B — $200 — $27.97 — $27.97 — $4.75B — 19.42 $1.44 —
FIBRA Prologis  FBBPF $2.92 —
0
$4.69B — $130 — $2.7 — $2.7 — $4.69B — 4.42 $0.66 —
Kilroy Realty  KRC $38.57 —
-1.58
$4.6B — $336.26K — $38.53 — $39.37 — $4.6B — 23.09 $1.67 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí