$3.35T
Сapitalización del mercado total
$85.61B
Volumen total
BTC 61.91%     ETH 8.97%
Predominio

Del País: Estados Unidos Sector: Bienes raíces Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Tower Corporation  AMT $217.11
+0.76
$101.64B $1.04M $214.3 $218.74 $101.64B 35.13 $6.18
Welltower  WELL $153.56
+0.25
$100.42B $1.12M $152.5 $154.2 $100.42B 87.25 $1.76
Prologis  PLD $105.28
+0.19
$97.69B $2.11M $105.12 $106.21 $97.69B 26.25 $4.01
Equinix, Inc.  EQIX $891.85
+0.56
$87.24B $168.81K $883 $894.61 $87.24B 93.09 $9.58
Digital Realty Trust  DLR $177.07
+0.27
$60.76B $552.36K $176.36 $177.68 $60.76B 167.04 $1.06
Simon Property  SPG $156.87
-0.15
$59.16B $769.61K $156.71 $158.87 $59.16B 24.97 $6.28
Cencora  COR $295.89
-0.29
$57.35B $635.07K $294.58 $297.36 $57.35B 34.24 $8.64
Realty Income  O $57.34
-0.42
$51.78B $2.83M $57.31 $57.99 $51.78B 52.12 $1.1
Public Storage  PSA $289.18
-0.56
$50.73B $391K $288.83 $293.44 $50.73B 28.65 $10.09
Crown Castle Inc.  CCI $100.56
+1.19
$43.79B $1.58M $99.16 $100.59 $43.79B 0 -$9.01
CBRE  CBRE $134.19
+0.54
$40B $563.04K $133.58 $135.79 $40B 41.03 $3.27
Public Storage  PSA-PH $22.33
+0.14
$36.02B $9.71K $22.3 $22.4 $36.02B 2.17 $10.29
VICI Properties  VICI $32.45
+0.37
$34.29B $2.58M $32.34 $32.68 $34.29B 12.98 $2.5
CoStar  CSGP $80.5
+1.17
$33.96B $1.32M $79.49 $80.98 $33.96B 287.50 $0.28
Extra Space Storage  EXR $147.02
+0.39
$32.57B $491.43K $146.07 $148.19 $32.57B 34.11 $4.31
Sun Hung Kai Properties Limited  SUHJY $10.85
-0.64
$31.44B $300 $10.85 $10.85 $31.44B 14.09 $0.77
Public Storage  PSA-PK $18.55
+0.27
$31.11B $6.36K $18.5 $18.61 $31.11B 1.80 $10.29
Iron Mountain Incorporated  IRM $102.09
-0.55
$30.12B $776.79K $102 $103.27 $30.12B 248.98 $0.41
AvalonBay Communities  AVB $206.06
-0.23
$29.34B $344.46K $205.8 $208.7 $29.34B 25.66 $8.03
Vonovia SE  VONOY $17.39
+2.35
$28.82B $8.2K $17.24 $17.51 $28.82B 0 -$0.49
Ventas  VTR $62.56
-0.22
$28.24B $1.65M $62.52 $63.03 $28.24B 189.57 $0.33
Equity Residential  EQR $69
+0.19
$27.02B $734.37K $68.79 $69.41 $27.02B 26.33 $2.62
Mitsui Fudosan Co., Ltd.  MTSFY $28.52
+2.22
$26.69B $2K $28.39 $28.52 $26.69B 15.41 $1.85
Cellnex Telecom  CLLNY $18.83
-0.05
$25.67B $219 $18.83 $18.83 $25.67B 0 -$0.04
SBA Communications  SBAC $230.1
+0.78
$24.72B $270.39K $226.74 $230.56 $24.72B 30.43 $7.56
Digital Realty Trust, Inc.  DLR-PK $23.15
0
$24.05B $4.96K $23.07 $23.25 $24.05B 4.78 $4.83
Mitsubishi Estate Co., Ltd.  MITEY $19.06
+0.9
$23.95B $3K $19.06 $19.06 $23.95B 18.32 $1.04
Digital Realty Trust, Inc.  DLR-PJ $20.92
+0.22
$22.43B $5.48K $20.92 $21.01 $22.43B 4.32 $4.83
KE  BEKE $18.05
-0.47
$21.33B $1.92M $17.99 $18.26 $21.33B 34.04 $0.53
Daiwa House Industry Co., Ltd.  DWAHY $33.48
+0.45
$21.12B $1.52K $33.48 $33.74 $21.12B 9.43 $3.55
Invitation Homes  INVH $33.91
+0.46
$20.78B $1.28M $33.77 $34.13 $20.78B 43.46 $0.78
Essex Property Trust  ESS $285.1
+0.38
$19.69B $128.53K $281.69 $287.2 $19.69B 27.28 $10.45
Weyerhaeuser Company  WY $26.26
+1.13
$19.05B $1.58M $26.05 $26.43 $19.05B 53.59 $0.49
Mid-America Apartment Communities  MAA $149.58
+0.44
$17.97B $304.52K $148.65 $150.23 $17.97B 31.09 $4.81
Henderson Land Development Company  HLDCY $3.39
+2.11
$16.81B $202 $3.39 $3.39 $16.81B 19.94 $0.17
Sun Communities  SUI $125.96
+0.02
$16.75B $317.11K $124.36 $126.88 $16.75B 151.75 $0.83
UDR  UDR $41.33
+0.51
$15.58B $580.42K $41.08 $41.49 $15.58B 114.80 $0.36
American Homes 4 Rent  AMH $36.41
-0.3
$15.35B $631.68K $36.33 $36.75 $15.35B 33.71 $1.08
Kimco Realty  KIM $20.87
-0.64
$14.12B $3.77M $20.84 $21.22 $14.12B 27.45 $0.76
W. P. Carey  WPC $63.34
-0.58
$13.87B $544.23K $63.29 $64.1 $13.87B 32.64 $1.94
Annaly Capital Management, Inc.  NLY-PG $25
+0.12
$13.57B $5.98K $24.91 $25 $13.57B 14.14 $1.77
Annaly Capital Management, Inc.  NLY-PF $25.3
+0.48
$13.19B $20.61K $25.18 $25.3 $13.19B 14.30 $1.77
Hongkong Land Holdings Limited  HNGKY $29.78
+2.69
$13.04B $340 $27.52 $29.78 $13.04B 0 -$3.14
Regency Centers  REG $71.27
+0.77
$13.02B $389.09K $70.84 $71.65 $13.02B 33.77 $2.11
Gaming and Leisure Properties  GLPI $46.65
+0.56
$12.82B $589.85K $45.69 $46.85 $12.82B 16.48 $2.83
BXP  BXP $71.76
+0.06
$12.68B $773K $71.4 $72.69 $12.68B 0 -$0.03
Equity LifeStyle Properties  ELS $63.01
-0.1
$12.62B $427.05K $62.76 $63.65 $12.62B 32.47 $1.94
Alexandria Real Estate Equities  ARE $71.67
+1.11
$12.4B $458.34K $71.18 $72.2 $12.4B 94.30 $0.76
Lamar Advertising Company  LAMR $120.51
+0.6
$12.34B $174.28K $119.15 $120.96 $12.34B 29.32 $4.11
Camden Property Trust  CPT $115.15
-0.41
$12.3B $325.86K $115.08 $116.37 $12.3B 105.63 $1.09
Healthpeak Properties, Inc.  DOC $17.22
+0.97
$11.96B $2.14M $17.11 $17.36 $11.96B 41.98 $0.41
Annaly Capital Management  NLY $19.18
-0.03
$11.6B $2.98M $19.08 $19.29 $11.6B 20.84 $0.92
Jones Lang LaSalle Incorporated  JLL $237.38
-0.03
$11.27B $111.85K $237.13 $239.82 $11.27B 21.46 $11.06
Host Hotels & Resorts  HST $15.74
+0.03
$11.06B $3.19M $15.62 $15.88 $11.06B 16.39 $0.96
Omega Healthcare Investors  OHI $36.85
-0.41
$10.97B $793.54K $36.84 $37.2 $10.97B 22.88 $1.61
Vornado Realty Trust  VNO-PL $17.79
+0.33
$9.83B $2.91K $17.71 $17.87 $9.83B 27.62 $0.64
CubeSmart  CUBE $42.82
+0.25
$9.81B $534.66K $42.76 $43.24 $9.81B 25.33 $1.69
Vornado Realty Trust  VNO-PM $17.14
+0.38
$9.65B $384 $17.14 $17.14 $9.65B 26.61 $0.64
Brookfield Property Partners L.P.  BPYPP $14.4
-2.04
$9.52B $8.98K $14.4 $14.7 $9.52B 6.55 $2.2
AGNC Inv  AGNC $9.28
+0.16
$9.46B $6.46M $9.26 $9.33 $9.46B 25.76 $0.36
Rexford Industrial Realty  REXR $36.96
+0.71
$9.07B $811.04K $36.73 $37.09 $9.07B 30.04 $1.23
EastGroup Properties  EGP $171.64
+0.39
$9.01B $101.86K $171.43 $172.66 $9.01B 37.47 $4.58
CapitaLand Ascendas REIT  ACDSF $1.85
0
$9B $4K $2 $2 $9B 14.23 $0.13
AGNC Investment Corp.  AGNCM $24.94
-0.04
$8.87B $5.15K $24.91 $24.97 $8.87B 0 -$1.86
AGNC Investment Corp.  AGNCN $25.75
+0.12
$8.84B $11.2K $25.64 $25.75 $8.84B 0 -$1.86
Vornado Realty Trust  VNO $40.41
-0.27
$8.43B $417.44K $40.23 $40.77 $8.43B 77.71 $0.52
Agree Realty  ADC $75.44
+0.17
$8.33B $315.31K $75.33 $76.21 $8.33B 42.61 $1.77
Federal Realty Investment Trust  FRT $95.46
-0.17
$8.29B $206.95K $95.38 $96.65 $8.29B 27.43 $3.48
Federal Realty Investment Trust  FRT-PC $20.3
0
$8.25B $119 $20.27 $20.3 $8.25B 6.17 $3.29
American Homes 4 Rent  AMH-PH $23.82
0
$8.19B $171 $23.6 $23.92 $8.19B 49.41 $0.48
NNN REIT  NNN $42.46
-0.56
$7.98B $370.24K $42.45 $42.95 $7.98B 19.84 $2.14
Longfor  LGFRY $11.66
-3.95
$7.95B $927 $11.63 $11.7 $7.95B 5.32 $2.19
Brixmor Property  BRX $25.98
+0.72
$7.95B $871.37K $25.87 $26.06 $7.95B 24.73 $1.05
FirstService  FSV $174.52
-1.73
$7.93B $27.36K $174.68 $178.92 $7.93B 60.38 $2.89
American Homes 4 Rent  AMH-PG $22.9
-0.03
$7.92B $584 $22.9 $22.9 $7.92B 47.51 $0.48
China Vanke Co., Ltd.  CHVKY $0.23
-41.78
$7.83B $92.5K $0.23 $0.27 $7.83B 0 -$0.32
Choice Properties Real Estate Investment Trust  PPRQF $11.87
+8.7
$7.72B $400 $10.73 $11.87 $7.72B 21.19 $0.56
Daito Trust Construction Co.,Ltd  DIFTY $27.62
+1.4
$7.29B $600 $27.62 $27.62 $7.29B 11.22 $2.46
Starwood Property Trust  STWD $19.99
-0.28
$6.98B $924.24K $19.98 $20.23 $6.98B 21.27 $0.94
STAG Industrial  STAG $36.41
+0.25
$6.94B $393.71K $36.27 $36.69 $6.94B 27.37 $1.33
First Industrial Realty Trust  FR $49.25
+0.24
$6.72B $315.4K $49.1 $49.63 $6.72B 24.50 $2.01
Kimco Realty Corporation  KIM-PM $20.04
+0.5
$6.58B $3.96K $19.94 $19.98 $6.58B 12.17 $1.65
Colliers  CIGI $128.89
-0.06
$6.51B $36.93K $128.76 $131.01 $6.51B 44.75 $2.88
Essential Properties Realty Trust  EPRT $32.7
+0.17
$6.48B $399.54K $32.62 $32.97 $6.48B 28.18 $1.16
Kimco Realty Corporation  KIM-PL $19.59
+0.51
$6.4B $4.55K $19.47 $19.68 $6.4B 11.90 $1.65
SL Green Realty Corp.  SLG-PI $21.83
0
$6.34B $641 $21.7 $21.83 $6.34B 3.22 $6.77
Land Securities  LDSCY $8.5
+1.43
$6.33B $13.38K $8.48 $8.48 $6.33B 11.80 $0.72
Ryman Hospitality Properties  RHP $98.63
+0.29
$6.21B $162.01K $98.19 $99.81 $6.21B 20.94 $4.71
FIBRA Prologis  FBBPF $3.65
-5.19
$5.97B $312 $3.65 $3.65 $5.97B 5.28 $0.69
Terreno Realty  TRNO $57.91
-0.45
$5.95B $354.23K $57.79 $58.61 $5.95B 29.10 $1.99
CareTrust REIT  CTRE $29.77
-0.37
$5.71B $751.8K $29.52 $30.14 $5.71B 32.01 $0.93
Healthcare Realty Trust Incorporated  HR $15.13
+0.5
$5.37B $939.35K $15.05 $15.18 $5.37B 0 -$1.12
British Land Company PLC  BTLCY $5.34
+2.89
$5.34B $475 $5.26 $5.34 $5.34B 11.36 $0.47
Cousins Properties Incorporated  CUZ $30.48
-0.16
$5.12B $419.54K $30.4 $30.79 $5.12B 92.36 $0.33
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $32.21
-0.86
$5.11B $100 $32.21 $32.21 $5.11B 61.94 $0.52
Fibra UNO  FBASF $1.34
-1.47
$5.1B $14.94K $1.34 $1.44 $5.1B 22.33 $0.06
Kite Realty Group Trust  KRG $22.67
+0.27
$5.09B $546.53K $22.55 $22.87 $5.09B 323.85 $0.07
SL Green Realty  SLG $64.46
-0.46
$4.9B $216.33K $64.37 $65.13 $4.9B 0 -$0.42
Phillips Edison & Company  PECO $35.33
-0.03
$4.89B $237.83K $35.27 $35.83 $4.89B 60.91 $0.58
EPR Properties  EPR-PG $20.46
-0.13
$4.82B $554 $20.46 $20.49 $4.82B 13.51 $1.51
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí