• Trade Pi
  • Trade
  • Exchange
  • Trade Pi
  • Trade
  • Exchange
$1.09T
Сapitalización del mercado total
$65.71B
Volumen total
40.95%
Predominio del BTC
  • Trade Pi
  • Trade
  • Exchange

Del País: Estados Unidos Sector: Bienes raíces Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prologis PLD 129.28 USD
+1.17
119.34B USD 3.87M USD 126.96 USD 129.73 USD 119.34B USD 24.39 5.3 USD
American Tower Corporation AMT 223.56 USD
+0.08
104.01B USD 1.54M USD 218.05 USD 223.42 USD 104.01B USD 35.97 6.21 USD
Equinix, Inc. EQIX 738.13 USD
+1.83
68.31B USD 489.33K USD 720.58 USD 742.67 USD 68.31B USD 96.61 7.64 USD
Crown Castle Inc. CCI 148.11 USD
+2.32
64.14B USD 3.17M USD 144.47 USD 148.11 USD 64.14B USD 38.37 3.86 USD
Public Storage PSA 304.34 USD
+1.82
53.6B USD 759.03K USD 298 USD 305.45 USD 53.6B USD 12.36 24.61 USD
Simon Property SPG 128.46 USD
+1.99
48.08B USD 2.74M USD 125.67 USD 128.71 USD 48.08B USD 21.41 6 USD
Realty Income O 67.83 USD
+0.46
44.79B USD 4.29M USD 67.1 USD 68.15 USD 44.79B USD 69.21 0.98 USD
Sun Hung Kai Properties Limited SUHJY 14.12 USD
-3.09
41.18B USD 82.49K USD 14.06 USD 14.2 USD 41.18B USD 12.49 1.13 USD
Public Storage PSA-PH 25.49 USD
+0.43
41.12B USD 51.33K USD 25.27 USD 25.53 USD 41.12B USD 2.47 10.29 USD
Public Storage PSA-PK 21.91 USD
+0.05
36.74B USD 98.9K USD 21.8 USD 21.98 USD 36.74B USD 2.12 10.29 USD
Welltower WELL 75.04 USD
+0.7
35.46B USD 2.33M USD 73.86 USD 75.1 USD 35.46B USD 150.08 0.5 USD
VICI Properties VICI 34.18 USD
+0.89
35.34B USD 6.4M USD 33.73 USD 34.25 USD 35.34B USD 32.86 1.04 USD
Digital Realty Trust DLR 114.62 USD
+3.23
33.68B USD 3.85M USD 110.75 USD 114.82 USD 33.68B USD 23.48 4.88 USD
SBA Communications SBAC 297.53 USD
+2.53
32.12B USD 530.9K USD 289.69 USD 297.73 USD 32.12B USD 80.19 3.71 USD
CoStar CSGP 77.9 USD
0
31.68B USD 2.1M USD 77.4 USD 78.53 USD 31.68B USD 92.73 0.84 USD
Cellnex Telecom CLLNY 19.48 USD
-0.92
27.66B USD 67.61K USD 19.42 USD 19.61 USD 27.66B USD 0 -0.3115 USD
CBRE CBRE 85.51 USD
+2.2
27.27B USD 1.5M USD 83.5 USD 85.55 USD 27.27B USD 14.20 6.02 USD
Digital Realty Trust, Inc. DLR-PK 25.4 USD
+0.83
26.39B USD 22.45K USD 25.1 USD 25.4 USD 26.39B USD 5.25 4.83 USD
Alexandria Real Estate Equities ARE 160.74 USD
+2.13
26.38B USD 1.1M USD 157.17 USD 161.91 USD 26.38B USD 50.54 3.18 USD
Digital Realty Trust, Inc. DLR-PJ 23.83 USD
+0.85
25.55B USD 12.14K USD 23.49 USD 23.83 USD 25.55B USD 4.92 4.83 USD
Weyerhaeuser Company WY 34.43 USD
+1.86
25.23B USD 3.97M USD 33.75 USD 34.45 USD 25.23B USD 13.60 2.53 USD
Equity Residential EQR 63.65 USD
+2.56
24.95B USD 8.34M USD 62.01 USD 63.65 USD 24.95B USD 21.79 2.92 USD
AvalonBay Communities AVB 177.44 USD
+2.41
24.82B USD 1.65M USD 173.07 USD 177.44 USD 24.82B USD 20.16 8.8 USD
UDR UDR 42.59 USD
+2.97
23.25B USD 5.95M USD 41.31 USD 42.63 USD 23.25B USD 85.18 0.5 USD
Vonovia SE VONOY 14.12 USD
+1.42
23.17B USD 53.82K USD 13.98 USD 14.12 USD 23.17B USD 16.22 0.87 USD
KE BEKE 18.34 USD
-0.54
22.97B USD 6.28M USD 18.12 USD 18.79 USD 22.97B USD 0 -0.277 USD
Extra Space Storage EXR 157.83 USD
+3.16
22.18B USD 1.58M USD 152.18 USD 157.93 USD 22.18B USD 22.90 6.89 USD
Longfor LGFRY 33.41 USD
-2.59
21.32B USD 13.19K USD 33.15 USD 33.41 USD 21.32B USD 5.66 5.9 USD
Ventas VTR 51.81 USD
+1.03
20.71B USD 2.81M USD 51 USD 51.98 USD 20.71B USD 1036.20 0.05 USD
Invitation Homes INVH 32.5 USD
+2.2
19.95B USD 3.74M USD 31.55 USD 32.69 USD 19.95B USD 56.03 0.58 USD
Sun Communities SUI 156.86 USD
+6.24
19.81B USD 1.04M USD 147.2 USD 157.93 USD 19.81B USD 77.27 2.03 USD
Mid-America Apartment Communities MAA 166.72 USD
+3.07
19.79B USD 848.34K USD 160.98 USD 167.05 USD 19.79B USD 30.76 5.42 USD
Vantage Towers AG VTAGY 18.3 USD
0
18.51B USD 67 USD 18.3 USD 18.3 USD 18.51B USD 43.57 0.42 USD
Henderson Land Development Company HLDCY 3.76 USD
-3.09
18.2B USD 39.75K USD 3.71 USD 3.76 USD 18.2B USD 12.53 0.3 USD
W. P. Carey WPC 85.53 USD
+0.91
17.96B USD 846.29K USD 84 USD 85.66 USD 17.96B USD 34.34 2.49 USD
Mitsui Fudosan Co., Ltd. MTSFY 55.88 USD
-0.05
17.68B USD 18.89K USD 55.87 USD 56.09 USD 17.68B USD 12.12 4.61 USD
Mitsubishi Estate Co., Ltd. MITEY 12.79 USD
+0.35
17.06B USD 159.15K USD 12.71 USD 12.86 USD 17.06B USD 12.53 1.02 USD
Iron Mountain Incorporated IRM 54.58 USD
+0.22
15.87B USD 4.47M USD 54.22 USD 55.03 USD 15.87B USD 32.10 1.7 USD
Daiwa House Industry Co., Ltd. DWAHY 24.01 USD
+0.97
15.81B USD 24.11K USD 23.83 USD 24.03 USD 15.81B USD 9.12 2.63 USD
Essex Property Trust ESS 226.07 USD
+2.97
15.15B USD 1.87M USD 218.84 USD 226.07 USD 15.15B USD 40.95 5.52 USD
Healthpeak Properties PEAK 27.48 USD
+1.25
14.77B USD 4.99M USD 27.05 USD 27.48 USD 14.77B USD 28.62 0.96 USD
Equity LifeStyle Properties ELS 71.78 USD
+6.1
14.02B USD 1.89M USD 67.93 USD 72.68 USD 14.02B USD 48.17 1.49 USD
Kimco Realty KIM 22.46 USD
+1.58
13.89B USD 9.7M USD 22.01 USD 22.55 USD 13.89B USD 77.44 0.29 USD
American Homes 4 Rent AMH 34.29 USD
+2.82
13.88B USD 3.18M USD 33.2 USD 34.38 USD 13.88B USD 56.21 0.61 USD
Gaming and Leisure Properties GLPI 53.56 USD
+1.79
13.79B USD 1.1M USD 52.61 USD 53.63 USD 13.79B USD 21.95 2.44 USD
Host Hotels & Resorts HST 18.85 USD
+1.73
13.67B USD 7.04M USD 18.54 USD 18.91 USD 13.67B USD 16.68 1.13 USD
Brookfield Property Partners L.P. BPYPP 20.18 USD
+2.33
13.34B USD 22.7K USD 19.51 USD 20.47 USD 13.34B USD 9.18 2.2 USD
Camden Property Trust CPT 123.21 USD
+2.86
13.13B USD 859.61K USD 119.37 USD 123.22 USD 13.13B USD 16.04 7.68 USD
Annaly Capital Management, Inc. NLY-PG 24.03 USD
+0.67
13.04B USD 48.98K USD 23.87 USD 24.05 USD 13.04B USD 13.59 1.77 USD
Annaly Capital Management, Inc. NLY-PF 24.85 USD
-0.12
12.96B USD 105.25K USD 24.83 USD 24.98 USD 12.96B USD 14.05 1.77 USD
Rexford Industrial Realty REXR 63.47 USD
+1.93
12.02B USD 1.5M USD 62.38 USD 63.64 USD 12.02B USD 68.24 0.93 USD
Boston Properties BXP 74.54 USD
+3.26
11.68B USD 3.3M USD 71.75 USD 74.59 USD 11.68B USD 12.85 5.8 USD
Regency Centers REG 66.63 USD
+1.37
11.45B USD 2.54M USD 65.3 USD 66.7 USD 11.45B USD 25.14 2.65 USD
Annaly Capital Management NLY 23.47 USD
+2.49
10.98B USD 7.89M USD 23.16 USD 23.48 USD 10.98B USD 3.12 7.51 USD
CapitaLand Integrated Commercial Trust CPAMF 1.47 USD
0
10.87B USD 7 USD 1.47 USD 1.47 USD 10.87B USD 10.50 0.14 USD
Lamar Advertising Company LAMR 106.54 USD
+2.96
10.83B USD 641.71K USD 103.15 USD 106.65 USD 10.83B USD 21.83 4.88 USD
Vornado Realty Trust VNO-PM 18.84 USD
+2.11
10.6B USD 36.84K USD 18.45 USD 18.84 USD 10.6B USD 29.25 0.64 USD
Vornado Realty Trust VNO-PL 19.08 USD
+2.42
10.54B USD 20.99K USD 18.58 USD 19.08 USD 10.54B USD 29.62 0.64 USD
CubeSmart CUBE 45.79 USD
+3.57
10.35B USD 3M USD 44.11 USD 45.86 USD 10.35B USD 40.16 1.14 USD
Life Storage LSI 108.04 USD
+3.45
9.3B USD 822.82K USD 104.39 USD 108.41 USD 9.3B USD 27.14 3.98 USD
Deutsche Wohnen SE DTCWY 11.62 USD
-3.09
9.22B USD 21.68K USD 11.59 USD 11.64 USD 9.22B USD 5.30 2.19 USD
Federal Realty Investment Trust FRT-PC 22.68 USD
-0.4
9.21B USD 6.55K USD 22.67 USD 23.09 USD 9.21B USD 6.90 3.29 USD
Country Garden Services Holdings Company CGSHY 2.68 USD
-0.56
9.19B USD 6.65K USD 2.62 USD 2.68 USD 9.19B USD 13.40 0.2 USD
CapitaLand Ascendas REIT ACDSF 2.18 USD
-2.24
9.16B USD 4.79K USD 2.18 USD 2.21 USD 9.16B USD 12.11 0.18 USD
Federal Realty Investment Trust FRT 111.53 USD
+1.42
9.13B USD 2.77M USD 108.86 USD 111.98 USD 9.13B USD 23.43 4.76 USD
STORE Capital STOR 32.21 USD
0
9.11B USD 4.68M USD 32.2 USD 32.22 USD 9.11B USD 28.00 1.15 USD
Hang Lung Properties HLPPF 1.95 USD
+1.56
9.09B USD 108 USD 1.95 USD 1.95 USD 9.09B USD 19.50 0.1 USD
Jones Lang LaSalle Incorporated JLL 184.87 USD
+2.8
8.77B USD 412.11K USD 180.09 USD 184.87 USD 8.77B USD 10.48 17.63 USD
AGNC Investment Corp. AGNCN 25.24 USD
+1.06
8.67B USD 40.98K USD 25 USD 25.24 USD 8.67B USD 0 -1.86 USD
American Homes 4 Rent AMH-PH 25.2 USD
+1.82
8.66B USD 35.08K USD 24.5 USD 25.25 USD 8.66B USD 52.28 0.48 USD
Hang Lung Properties Limited HLPPY 9.46 USD
-3.47
8.64B USD 47.66K USD 9.45 USD 9.57 USD 8.64B USD 18.92 0.5 USD
Americold Realty Trust, Inc. COLD 31.41 USD
+1.22
8.47B USD 2M USD 31.01 USD 31.49 USD 8.47B USD 0 -0.127 USD
National Retail Properties NNN 47.35 USD
+0.98
8.46B USD 3.94M USD 46.54 USD 47.56 USD 8.46B USD 27.05 1.75 USD
American Homes 4 Rent AMH-PG 23.96 USD
+2.48
8.29B USD 8.28K USD 23.38 USD 23.96 USD 8.29B USD 49.70 0.48 USD
Healthcare Realty Trust Incorporated HR 21.53 USD
+2.04
8.19B USD 2.26M USD 21.08 USD 21.57 USD 8.19B USD 43.93 0.49 USD
Choice Properties Real Estate Investment Trust PPRQF 11.25 USD
0
8.15B USD 33 USD 11.25 USD 11.25 USD 8.15B USD 9.29 1.21 USD
AGNC Investment Corp. AGNCM 22.27 USD
+0.41
7.92B USD 26.19K USD 22.06 USD 22.3 USD 7.92B USD 0 -1.86 USD
New World Development Company NWWDF 3.05 USD
0
7.88B USD 387 USD 3.05 USD 3.05 USD 7.88B USD 50.83 0.06 USD
Kimco Realty Corporation KIM-PM 23.64 USD
+1.48
7.77B USD 20.99K USD 23.24 USD 23.73 USD 7.77B USD 14.36 1.65 USD
Medical Properties Trust MPW 12.95 USD
+1.49
7.74B USD 8M USD 12.67 USD 12.95 USD 7.74B USD 6.19 2.09 USD
Kimco Realty Corporation KIM-PL 23.41 USD
+1.04
7.64B USD 21.59K USD 23.16 USD 23.48 USD 7.64B USD 14.22 1.65 USD
New World Development Company NDVLY 1.47 USD
-3.92
7.57B USD 880 USD 1.47 USD 1.47 USD 7.57B USD 49.00 0.03 USD
EastGroup Properties EGP 168.25 USD
+1.07
7.33B USD 300.47K USD 166.18 USD 168.67 USD 7.33B USD 32.04 5.25 USD
First Industrial Realty Trust FR 53.35 USD
+1.77
7.22B USD 882.32K USD 52.18 USD 53.4 USD 7.22B USD 17.90 2.98 USD
Omega Healthcare Investors OHI 29.44 USD
+1.2
7.09B USD 2.85M USD 28.93 USD 29.48 USD 7.09B USD 17.01 1.73 USD
Brixmor Property BRX 23.53 USD
+2.89
7.06B USD 2.47M USD 22.83 USD 23.6 USD 7.06B USD 21.58 1.09 USD
Starwood Property Trust STWD 20.89 USD
+2
6.67B USD 2.03M USD 20.52 USD 20.9 USD 6.67B USD 8.12 2.57 USD
Agree Realty ADC 74.63 USD
+0.65
6.64B USD 2.2M USD 71.34 USD 74.83 USD 6.64B USD 40.78 1.83 USD
AGNC Inv AGNC 11.6 USD
+2.84
6.63B USD 22.64M USD 11.32 USD 11.83 USD 6.63B USD 0 -1.86 USD
Daito Trust Construction Co.,Ltd DIFTY 24 USD
-11.11
6.6B USD 90.98K USD 24 USD 25.5 USD 6.6B USD 13.63 1.76 USD
SL Green Realty Corp. SLG-PI 22.72 USD
+2.48
6.6B USD 9.92K USD 22.04 USD 22.72 USD 6.6B USD 3.35 6.77 USD
STAG Industrial STAG 35.6 USD
+1.48
6.52B USD 1.34M USD 35 USD 35.62 USD 6.52B USD 26.56 1.34 USD
FirstService FSV 142.9 USD
+2.88
6.37B USD 37.77K USD 139.05 USD 142.9 USD 6.37B USD 55.82 2.56 USD
Corporate Office Properties Trust OFC 28.07 USD
+1.78
6.31B USD 1.43M USD 27.34 USD 28.11 USD 6.31B USD 29.86 0.94 USD
Spirit Realty Capital SRC 43.88 USD
+2.67
6.13B USD 1.01M USD 42.65 USD 44.01 USD 6.13B USD 23.21 1.89 USD
National Storage Affiliates Trust NSA 40.8 USD
+2.56
5.76B USD 695.89K USD 39.62 USD 40.99 USD 5.76B USD 44.34 0.92 USD
City Developments Limited CDEVY 6.34 USD
+0.08
5.75B USD 351 USD 6.34 USD 6.34 USD 5.75B USD 6.33 1 USD
Apartment Income REIT AIRC 38.26 USD
+2.77
5.74B USD 1.21M USD 37.27 USD 38.41 USD 5.74B USD 6.28 6.09 USD
Rayonier RYN 36.39 USD
+2.8
5.45B USD 390.7K USD 35.55 USD 36.41 USD 5.45B USD 66.16 0.55 USD
RioCan Real Estate Investment Trust RIOCF 17.32 USD
-0.16
5.28B USD 716 USD 17.27 USD 17.34 USD 5.28B USD 16.03 1.08 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí