Del País: Estados Unidos Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (649)
- {{country.name}}
- Todos los países
- Estados Unidos (649)
- Argentina (2)
- Australia (57)
- Austria (28)
- Bélgica (29)
- Brasil (246)
- Canadá (82)
- Chile (7)
- China (106)
- Dinamarca (11)
- Finlandia (7)
- Francia (55)
- Alemania (509)
- Grecia (7)
- Hong Kong (274)
- Hungría (3)
- India (222)
- Indonesia (81)
- Irlanda (1)
- Israel (60)
- Italia (10)
- Japón (178)
- Malasia (102)
- México (35)
- Países Bajos (7)
- Nueva Zelanda (12)
- Noruega (6)
- Polonia (27)
- Portugal (4)
- Qatar (6)
- Rusia (6)
- Singapur (82)
- Sudáfrica (31)
- Corea del Sur (27)
- España (43)
- Surinam (25)
- Suecia (62)
- Suiza (19)
- Taiwán (61)
- Tailandia (144)
- Timor-Leste (5)
- Turquía (40)
- Reino Unido (52)
Todos los intercambios
Bienes raíces (649)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1520)
- Productos de consumo cíclicos (1089)
- Servicios financieros (2281)
- Bienes raíces (649)
- Productos de consumo defensivos (648)
- Atención sanitaria (1587)
- Servicios públicos (301)
- Servicios de comunicaciones (597)
- Energía (615)
- Industria (1525)
- Tecnología (1190)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Welltower
WELL
US
|
$213.68 — |
+0.4
|
$150.84B — | $305.05K — | $212.06 — | $215.73 — | $150.84B — | 103.72 | $2.06 — | ||
Prologis
PLD
US
|
$147.07 — |
-0.24
|
$137.81B — | $436.25K — | $146.19 — | $148.46 — | $137.81B — | 36.95 | $3.98 — | ||
Equinix, Inc.
EQIX
US
|
$1,101.00 — |
+3.44
|
$108.59B — | $81.65K — | $1,071.93 — | $1,102.44 — | $108.59B — | 76.03 | $14.48 — | ||
American Tower Corporation
AMT
US
|
$185.96 — |
+0.11
|
$86.64B — | $297.96K — | $184.90 — | $187.29 — | $86.64B — | 29.99 | $6.20 — | ||
Simon Property
SPG
US
|
$215.41 — |
-0.12
|
$81.85B — | $362.95K — | $214.94 — | $217.48 — | $81.85B — | 14.97 | $14.38 — | ||
|
Digital Realty Trust
DLR
US
|
$189.44 — |
+2.46
|
$67.76B — | $725.92K — | $185.50 — | $190.19 — | $67.76B — | 50.24 | $3.77 — | ||
|
Realty Income
O
US
|
$62.22 — |
+0.13
|
$58.02B — | $1.00M — | $61.81 — | $62.55 — | $58.02B — | 51.00 | $1.22 — | ||
|
Public Storage
PSA
US
|
$322.42 — |
+0.45
|
$56.61B — | $163.22K — | $321.22 — | $325.35 — | $56.61B — | 33.27 | $9.69 — | ||
|
Sun Hung Kai Properties Limited
SUHJY
US
|
$15.00 — |
-2.09
|
$43.47B — | $7.00K — | $15.00 — | $15.04 — | $43.47B — | 15.46 | $0.97 — | ||
|
Ventas
VTR
US
|
$83.58 — |
+0.14
|
$40.63B — | $226.77K — | $83.00 — | $84.18 — | $40.63B — | 151.96 | $0.55 — | ||
CBRE
CBRE
US
|
$135.72 — |
+1.16
|
$39.74B — | $181.94K — | $134.54 — | $136.88 — | $39.74B — | 31.05 | $4.37 — | ||
Crown Castle Inc.
CCI
US
|
$88.58 — |
-0.18
|
$38.66B — | $703.75K — | $88.17 — | $89.56 — | $38.66B — | 37.37 | $2.37 — | ||
|
Iron Mountain Incorporated
IRM
US
|
$128.71 — |
+1.93
|
$38.30B — | $257.84K — | $128.15 — | $130.70 — | $38.30B — | 139.90 | $0.92 — | ||
Extra Space Storage
EXR
US
|
$147.55 — |
+0.61
|
$32.56B — | $177.23K — | $146.76 — | $149.32 — | $32.56B — | 33.23 | $4.44 — | ||
|
Mitsubishi Estate Co., Ltd.
MITEY
US
|
$26.23 — |
-1.24
|
$31.61B — | $400.00 — | $26.23 — | $26.23 — | $31.61B — | 23.21 | $1.13 — | ||
|
VICI Properties
VICI
US
|
$28.02 — |
+0.09
|
$30.17B — | $1.00M — | $27.96 — | $28.31 — | $30.17B — | 9.59 | $2.92 — | ||
|
AvalonBay Communities
AVB
US
|
$185.82 — |
+0.73
|
$26.36B — | $172.46K — | $185.07 — | $186.79 — | $26.36B — | 23.05 | $8.06 — | ||
Mitsui Fudosan Co., Ltd.
MTSFY
US
|
$29.22 — |
+0.05
|
$26.21B — | $817.00 — | $29.19 — | $29.31 — | $26.21B — | 15.46 | $1.89 — | ||
|
Equity Residential
EQR
US
|
$66.75 — |
+0.86
|
$25.79B — | $401.70K — | $66.20 — | $67.08 — | $25.79B — | 26.69 | $2.50 — | ||
Cellnex Telecom
CLLNY
US
|
$16.67 — |
+0.24
|
$22.26B — | $101.00 — | $16.67 — | $16.67 — | $22.26B — | 0 | -$0.30 — | ||
China Overseas Land & Investment Limited
CAOVY
US
|
$10.07 — |
-3.08
|
$22.04B — | $4.20K — | $9.82 — | $9.83 — | $22.04B — | 11.70 | $0.86 — | ||
|
SBA Communications
SBAC
US
|
$195.74 — |
-0.04
|
$20.76B — | $123.39K — | $194.64 — | $198.88 — | $20.76B — | 20.60 | $9.50 — | ||
|
Vonovia SE
VONOY
US
|
$12.00 — |
+0.42
|
$20.36B — | $12.10K — | $12.00 — | $12.01 — | $20.36B — | 4.81 | $2.49 — | ||
|
Essex Property Trust
ESS
US
|
$281.80 — |
+0.15
|
$19.42B — | $38.15K — | $281.51 — | $283.24 — | $19.42B — | 31.69 | $8.89 — | ||
|
Weyerhaeuser Company
WY
US
|
$24.98 — |
+1.36
|
$18.02B — | $756.58K — | $24.76 — | $25.17 — | $18.02B — | 44.61 | $0.56 — | ||
KE
BEKE
US
|
$16.10 — |
-2.84
|
$17.91B — | $1.20M — | $16.07 — | $16.37 — | $17.91B — | 36.59 | $0.44 — | ||
Invitation Homes
INVH
US
|
$29.12 — |
-0.15
|
$17.30B — | $780.25K — | $29.05 — | $29.39 — | $17.30B — | 30.65 | $0.95 — | ||
|
Host Hotels & Resorts
HST
US
|
$24.93 — |
+0.46
|
$17.29B — | $1.25M — | $24.59 — | $24.98 — | $17.29B — | 16.95 | $1.47 — | ||
|
W. P. Carey
WPC
US
|
$76.20 — |
+0.97
|
$16.97B — | $179.50K — | $75.69 — | $76.53 — | $16.97B — | 32.56 | $2.34 — | ||
|
Kimco Realty
KIM
US
|
$25.11 — |
-0.97
|
$16.93B — | $1.38M — | $25.09 — | $25.55 — | $16.93B — | 28.85 | $0.87 — | ||
Daiwa House Industry Co., Ltd.
DWAHY
US
|
$27.09 — |
-0.66
|
$16.78B — | $536.00 — | $27.03 — | $27.09 — | $16.78B — | 7.67 | $3.53 — | ||
Henderson Land Development Company
HLDCY
US
|
$3.43 — |
+1.18
|
$16.61B — | $786.00 — | $3.41 — | $3.41 — | $16.61B — | 22.86 | $0.15 — | ||
|
Annaly Capital Management
NLY
US
|
$22.52 — |
+1.24
|
$16.50B — | $1.52M — | $22.33 — | $22.59 — | $16.50B — | 7.26 | $3.10 — | ||
Mid-America Apartment Communities
MAA
US
|
$136.99 — |
-0.25
|
$16.35B — | $122.89K — | $136.96 — | $138.33 — | $16.35B — | 41.51 | $3.30 — | ||
|
Hongkong Land Holdings Limited
HNGKY
US
|
$37.14 — |
+2.09
|
$15.93B — | $2.58K — | $36.91 — | $38.10 — | $15.93B — | 12.85 | $2.89 — | ||
Sun Communities
SUI
US
|
$123.60 — |
-0.6
|
$15.81B — | $129.99K — | $123.35 — | $125.09 — | $15.81B — | 0 | -$0.49 — | ||
Lamar Advertising Company
LAMR
US
|
$150.29 — |
-2.71
|
$15.25B — | $180.62K — | $149.35 — | $154.28 — | $15.25B — | 27.72 | $5.42 — | ||
Regency Centers
REG
US
|
$79.12 — |
-0.18
|
$14.79B — | $111.51K — | $78.82 — | $79.77 — | $14.79B — | 27.18 | $2.91 — | ||
Scentre Group
STGPF
US
|
$2.65 — |
0
|
$14.73B — | $13.00 — | $2.00 — | $2.00 — | $14.73B — | 11.04 | $0.24 — | ||
CapitaLand Integrated Commercial Trust
CPAMF
US
|
$1.84 — |
0
|
$14.50B — | $2.00 — | $1.67 — | $1.67 — | $14.50B — | 18.39 | $0.10 — | ||
|
UDR
UDR
US
|
$38.59 — |
-0.78
|
$14.30B — | $510.29K — | $38.59 — | $39.14 — | $14.30B — | 26.25 | $1.47 — | ||
Omega Healthcare Investors
OHI
US
|
$45.30 — |
+0.2
|
$14.12B — | $198.48K — | $44.79 — | $45.56 — | $14.12B — | 21.88 | $2.07 — | ||
Jones Lang LaSalle Incorporated
JLL
US
|
$301.81 — |
+1.2
|
$14.00B — | $38.27K — | $299.58 — | $304.26 — | $14.00B — | 16.24 | $18.58 — | ||
|
Healthpeak Properties, Inc.
DOC
US
|
$20.11 — |
-1.54
|
$13.87B — | $1.10M — | $20.02 — | $20.55 — | $13.87B — | 62.85 | $0.32 — | ||
|
American Homes 4 Rent
AMH
US
|
$32.61 — |
-0.03
|
$13.37B — | $286.06K — | $32.55 — | $32.93 — | $13.37B — | 26.51 | $1.23 — | ||
Gaming and Leisure Properties
GLPI
US
|
$47.05 — |
+0.65
|
$13.32B — | $147.75K — | $46.73 — | $47.15 — | $13.32B — | 14.84 | $3.17 — | ||
|
CoStar
CSGP
US
|
$32.35 — |
+0.97
|
$13.21B — | $875.56K — | $31.64 — | $32.72 — | $13.21B — | 462.14 | $0.07 — | ||
Equity LifeStyle Properties
ELS
US
|
$64.05 — |
-0.26
|
$12.83B — | $106.07K — | $63.70 — | $64.76 — | $12.83B — | 32.02 | $2.00 — | ||
|
AGNC Inv
AGNC
US
|
$10.54 — |
+0.81
|
$12.10B — | $2.53M — | $10.48 — | $10.58 — | $12.10B — | 8.23 | $1.28 — | ||
|
BXP
BXP
US
|
$65.85 — |
-0.2
|
$11.74B — | $205.20K — | $65.23 — | $66.91 — | $11.74B — | 33.09 | $1.99 — | ||
Camden Property Trust
CPT
US
|
$112.92 — |
-0.52
|
$11.19B — | $138.32K — | $112.89 — | $114.39 — | $11.19B — | 31.54 | $3.58 — | ||
|
EastGroup Properties
EGP
US
|
$204.70 — |
+0.02
|
$11.00B — | $34.69K — | $204.68 — | $206.58 — | $11.00B — | 37.15 | $5.51 — | ||
|
Federal Realty Investment Trust
FRT
US
|
$124.70 — |
<0.01
|
$10.84B — | $142.00K — | $124.38 — | $125.21 — | $10.84B — | 21.61 | $5.77 — | ||
|
CapitaLand Ascendas REIT
ACDSF
US
|
$2.00 — |
0
|
$9.98B — | $100.00 — | $1.75 — | $1.75 — | $9.98B — | 15.38 | $0.13 — | ||
|
CapitaLand Inv
CLILF
US
|
$1.99 — |
0
|
$9.95B — | $93.00 — | $1.72 — | $1.72 — | $9.95B — | 99.59 | $0.02 — | ||
|
Brixmor Property
BRX
US
|
$31.91 — |
-0.36
|
$9.79B — | $407.74K — | $31.88 — | $32.39 — | $9.79B — | 22.31 | $1.43 — | ||
CubeSmart
CUBE
US
|
$41.43 — |
+0.27
|
$9.43B — | $289.00K — | $41.29 — | $41.83 — | $9.43B — | 28.97 | $1.43 — | ||
Agree Realty
ADC
US
|
$74.78 — |
+0.42
|
$9.01B — | $93.72K — | $74.19 — | $75.11 — | $9.01B — | 40.42 | $1.85 — | ||
|
Alexandria Real Estate Equities
ARE
US
|
$51.58 — |
-1.53
|
$8.99B — | $201.57K — | $51.43 — | $53.03 — | $8.99B — | 0 | -$6.27 — | ||
|
CareTrust REIT
CTRE
US
|
$37.25 — |
+0.57
|
$8.80B — | $404.44K — | $36.76 — | $37.54 — | $8.80B — | 23.57 | $1.58 — | ||
|
NNN REIT
NNN
US
|
$46.24 — |
+0.69
|
$8.80B — | $220.89K — | $45.81 — | $46.45 — | $8.80B — | 22.55 | $2.05 — | ||
|
First Industrial Realty Trust
FR
US
|
$63.43 — |
+0.09
|
$8.69B — | $96.27K — | $63.39 — | $64.16 — | $8.69B — | 24.49 | $2.59 — | ||
|
Choice Properties Real Estate Investment Trust
PPRQF
US
|
$11.64 — |
0
|
$8.47B — | $478.00 — | $11.59 — | $11.67 — | $8.47B — | 0 | -$0.05 — | ||
|
Rexford Industrial Realty
REXR
US
|
$34.75 — |
-0.14
|
$8.04B — | $248.80K — | $34.72 — | $35.17 — | $8.04B — | 36.96 | $0.94 — | ||
Ryman Hospitality Properties
RHP
US
|
$124.70 — |
+1.82
|
$7.87B — | $29.43K — | $122.39 — | $124.70 — | $7.87B — | 32.81 | $3.80 — | ||
|
Vornado Realty Trust
VNO
US
|
$37.99 — |
-0.89
|
$7.78B — | $171.22K — | $37.90 — | $38.65 — | $7.78B — | 10.40 | $3.65 — | ||
|
STAG Industrial
STAG
US
|
$38.73 — |
+0.53
|
$7.56B — | $149.56K — | $38.56 — | $38.99 — | $7.56B — | 30.01 | $1.29 — | ||
Healthcare Realty Trust Incorporated
HR
US
|
$20.52 — |
+0.07
|
$7.20B — | $284.99K — | $20.42 — | $20.72 — | $7.20B — | 0 | -$0.58 — | ||
Terreno Realty
TRNO
US
|
$67.00 — |
+0.44
|
$7.08B — | $72.00K — | $66.68 — | $67.21 — | $7.08B — | 16.34 | $4.10 — | ||
|
The Macerich Company
MAC
US
|
$23.79 — |
-5.18
|
$7.02B — | $4.52M — | $23.77 — | $24.34 — | $7.02B — | 0 | -$0.72 — | ||
|
Compass
COMP
US
|
$9.33 — |
+2.08
|
$6.97B — | $1.56M — | $9.06 — | $9.39 — | $6.97B — | 466.50 | $0.02 — | ||
|
UOL Group Ltd.
UOLGY
US
|
$31.71 — |
+1.86
|
$6.71B — | $477.00 — | $31.61 — | $32.47 — | $6.71B — | 17.91 | $1.77 — | ||
|
Longfor
LGFRY
US
|
$9.74 — |
-9.06
|
$6.68B — | $411.00 — | $9.74 — | $9.84 — | $6.68B — | 44.27 | $0.22 — | ||
|
Land Securities
LDSCY
US
|
$8.96 — |
+2.05
|
$6.68B — | $3.57K — | $8.98 — | $9.04 — | $6.68B — | 14.45 | $0.62 — | ||
National Storage Affiliates Trust
NSA
US
|
$45.13 — |
+0.5
|
$6.63B — | $42.59K — | $44.96 — | $45.55 — | $6.63B — | 60.17 | $0.75 — | ||
Essential Properties Realty Trust
EPRT
US
|
$30.46 — |
+0.68
|
$6.61B — | $134.17K — | $30.18 — | $30.64 — | $6.61B — | 23.98 | $1.27 — | ||
|
FirstService
FSV
US
|
$143.15 — |
-0.39
|
$6.58B — | $20.50K — | $141.71 — | $145.64 — | $6.58B — | 40.32 | $3.55 — | ||
Rayonier
RYN
US
|
$21.55 — |
+1.27
|
$6.52B — | $401.13K — | $21.30 — | $21.68 — | $6.52B — | 46.84 | $0.46 — | ||
|
Fibra UNO
FBASF
US
|
$1.70 — |
0
|
$6.46B — | $100.00 — | $1.65 — | $1.65 — | $6.46B — | 5.65 | $0.30 — | ||
|
Starwood Property Trust
STWD
US
|
$16.89 — |
+0.39
|
$6.42B — | $597.93K — | $16.88 — | $17.07 — | $6.42B — | 17.77 | $0.95 — | ||
|
Hudson Pacific Properties
HPP
US
|
$14.51 — |
-4.22
|
$6.37B — | $129.21K — | $14.25 — | $15.02 — | $6.37B — | 0 | -$9.93 — | ||
|
Daito Trust Construction Co.,Ltd
DIFTY
US
|
$4.79 — |
-1.44
|
$6.22B — | $522.00 — | $4.79 — | $4.79 — | $6.22B — | 10.19 | $0.47 — | ||
|
Kite Realty Group Trust
KRG
US
|
$28.89 — |
+0.21
|
$6.01B — | $163.34K — | $28.70 — | $29.04 — | $6.01B — | 21.88 | $1.32 — | ||
|
Phillips Edison & Company
PECO
US
|
$41.39 — |
-0.22
|
$5.74B — | $259.63K — | $41.31 — | $41.76 — | $5.74B — | 44.98 | $0.92 — | ||
|
British Land Company PLC
BTLCY
US
|
$5.56 — |
+1.09
|
$5.70B — | $1.25K — | $5.56 — | $5.62 — | $5.70B — | 9.11 | $0.61 — | ||
|
OUTFRONT Media Inc.
OUT
US
|
$31.02 — |
-0.99
|
$5.46B — | $113.35K — | $30.81 — | $31.59 — | $5.46B — | 28.99 | $1.07 — | ||
|
Colliers
CIGI
US
|
$95.61 — |
+0.55
|
$4.89B — | $34.88K — | $94.97 — | $96.46 — | $4.89B — | 58.65 | $1.63 — | ||
Chartwell Retirement Residences
CWSRF
US
|
$15.00 — |
-2.98
|
$4.88B — | $100.00 — | $15.00 — | $15.00 — | $4.88B — | 0 | $0.00 — | ||
|
RioCan Real Estate Investment Trust
RIOCF
US
|
$16.30 — |
-0.73
|
$4.75B — | $814.00 — | $16.30 — | $16.30 — | $4.75B — | 27.62 | $0.59 — | ||
|
Cousins Properties Incorporated
CUZ
US
|
$28.78 — |
+0.31
|
$4.74B — | $440.01K — | $28.75 — | $29.14 — | $4.74B — | 0 | -$0.03 — | ||
|
Sabra Health Care REIT
SBRA
US
|
$18.64 — |
+0.3
|
$4.70B — | $304.52K — | $18.42 — | $18.71 — | $4.70B — | 29.57 | $0.63 — | ||
|
Tanger
SKT
US
|
$40.38 — |
-0.57
|
$4.64B — | $541.83K — | $39.98 — | $40.65 — | $4.64B — | 38.09 | $1.06 — | ||
Opendoor
OPEN
US
|
$4.76 — |
+3.25
|
$4.59B — | $13.65M — | $4.57 — | $4.83 — | $4.59B — | 0 | -$1.76 — | ||
|
Kilroy Realty
KRC
US
|
$38.62 — |
+0.66
|
$4.53B — | $362.77K — | $38.42 — | $39.49 — | $4.53B — | 21.10 | $1.83 — | ||
EPR Properties
EPR
US
|
$59.05 — |
+1.18
|
$4.52B — | $52.03K — | $58.37 — | $59.05 — | $4.52B — | 18.22 | $3.24 — | ||
|
Broadstone Net Lease
BNL
US
|
$20.98 — |
+0.91
|
$4.20B — | $183.26K — | $20.83 — | $21.05 — | $4.20B — | 32.27 | $0.65 — | ||
Americold Realty Trust, Inc.
COLD
US
|
$14.60 — |
+0.34
|
$4.19B — | $257.97K — | $14.56 — | $14.72 — | $4.19B — | 0 | -$0.39 — | ||
|
Independence Realty Trust
IRT
US
|
$16.57 — |
-0.09
|
$4.01B — | $246.16K — | $16.57 — | $16.75 — | $4.01B — | 82.87 | $0.20 — | ||
SL Green Realty
SLG
US
|
$51.40 — |
-0.09
|
$3.96B — | $82.89K — | $51.30 — | $52.26 — | $3.96B — | 0 | -$2.51 — | ||
|
Canadian Apartment Properties Real Estate Investment Trust
CDPYF
US
|
$25.48 — |
+0.95
|
$3.94B — | $2.84K — | $25.68 — | $25.79 — | $3.94B — | 2548.00 | $0.01 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||