Sector: Productos de consumo cíclicos Área de negocio: Restaurantes Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (95)
- Argentina (4)
- Australia (3)
- Austria (6)
- Brasil (7)
- Canadá (8)
- Chile (1)
- China (5)
- Finlandia (1)
- Francia (2)
- Alemania (78)
- Hong Kong (44)
- India (16)
- Indonesia (9)
- Japón (89)
- Malasia (5)
- México (10)
- Nueva Zelanda (4)
- Polonia (3)
- Portugal (1)
- Rusia (1)
- Singapur (14)
- Sudáfrica (2)
- Corea del Sur (2)
- España (1)
- Surinam (3)
- Taiwán (16)
- Tailandia (11)
- Turquía (1)
- Reino Unido (5)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (2)
- ASX (3)
- BSE (9)
- Buenos Aires (4)
- Frankfurt (69)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (3)
- Istanbul (1)
- Jakarta (9)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (5)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (10)
- Munich (2)
- NSE (7)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (1)
- São Paulo (7)
- Saudi (3)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tech Market Large (18)
- Tech Market Middle (3)
- Tech Market Small (10)
- Thailand (11)
- Tokyo (88)
- Toronto (7)
- TSXV (1)
- Vienna (6)
- Warsaw (3)
- XETRA (5)
Productos de consumo cíclicos (447)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (447)
Restaurantes (447)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1131)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (473)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (413)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (447)
- Ropa al por menor (253)
- Grandes Comercios (236)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (327)
- Venta al Por Menor Especializada (425)
- Juegos (129)
- Ocio (343)
- Alojamiento (315)
- Resorts y Casinos (172)
- Servicios de Viaje (184)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
McDonald's
MCD
US
|
$269.76 — |
+1.97
|
$191.67B — | $4.49M — | $264.55 — | $270.79 — | $191.67B — | 22.22 | $12.14 — | ||
Starbucks
SBUX
US
|
$104.60 — |
+1.4
|
$119.21B — | $17.15M — | $102.75 — | $104.92 — | $119.21B — | 79.84 | $1.31 — | ||
Compass Group PLC
CMPGY
US
|
$32.86 — |
+1.08
|
$55.87B — | $13.92K — | $32.06 — | $32.95 — | $55.87B — | 27.61 | $1.19 — | ||
Yum! Brands
YUM
US
|
$156.41 — |
+3.49
|
$43.11B — | $1.47M — | $151.69 — | $156.85 — | $43.11B — | 25.26 | $6.19 — | ||
Chipotle Mexican Grill
CMG
US
|
$33.34 — |
+3.28
|
$42.77B — | $19.27M — | $32.26 — | $33.59 — | $42.77B — | 30.58 | $1.09 — | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$105.41 78.22 USD |
+1.35
|
CA$48.10B 35.69B USD | CA$1.57M 1.17M USD | CA$103.51 76.81 USD | CA$105.49 78.28 USD | CA$48.10B 35.69B USD | 23.79 | CA$4.43 3.29 USD | ||
Restaurant Brands
QSR
US
|
$74.34 — |
+1.52
|
$33.92B — | $2.33M — | $72.93 — | $74.37 — | $33.92B — | 23.90 | $3.11 — | ||
Darden Restaurants
DRI
US
|
$213.72 — |
+0.45
|
$24.48B — | $2.19M — | $208.28 — | $213.91 — | $24.48B — | 20.49 | $10.43 — | ||
Yum China Holdings, Inc.
9987.HK
HK
|
HK$323.00 41.3 USD |
+2.15
|
HK$111.55B 14.26B USD | HK$471.10K 60.24K USD | HK$315.60 40.35 USD | HK$324.20 41.45 USD | HK$111.55B 14.26B USD | 15.78 | HK$20.46 2.62 USD | ||
Yum China
YUMC
US
|
$40.85 — |
+1.67
|
$14.11B — | $1.26M — | $40.21 — | $41.11 — | $14.11B — | 15.65 | $2.61 — | ||
Texas Roadhouse
TXRH
US
|
$196.59 — |
+3.14
|
$12.92B — | $2.79M — | $190.51 — | $196.86 — | $12.92B — | 31.35 | $6.27 — | ||
|
Dutch Bros
BROS
US
|
$71.85 — |
+7.88
|
$12.55B — | $5.13M — | $65.77 — | $71.93 — | $12.55B — | 112.26 | $0.64 — | ||
Domino's Pizza
DPZ
US
|
$298.18 — |
+4.46
|
$9.92B — | $1.57M — | $287.25 — | $298.90 — | $9.92B — | 17.15 | $17.38 — | ||
|
CAVA
CAVA
US
|
$83.40 — |
+0.12
|
$9.71B — | $1.43M — | $80.80 — | $85.73 — | $9.71B — | 160.38 | $0.52 — | ||
Haidilao International Holding
HDALF
US
|
$1.54 — |
+2.93
|
$8.97B — | $2.50K — | $1.45 — | $1.45 — | $8.97B — | 14.03 | $0.11 — | ||
|
Luckin Coffee
LKNCY
US
|
$29.11 — |
-7.73
|
$8.33B — | $411.44K — | $29.07 — | $30.47 — | $8.33B — | 17.64 | $1.65 — | ||
Haidilao International Holding Ltd.
6862.HK
HK
|
HK$11.20 1.43 USD |
+3.04
|
HK$60.65B 7.76B USD | HK$7.13M 912.28K USD | HK$10.82 1.38 USD | HK$11.24 1.44 USD | HK$60.65B 7.76B USD | 12.87 | HK$0.87 0.11 USD | ||
Food & Life Companies Ltd.
3563.T
JP
|
¥5,053 34.11 USD |
+1.36
|
¥1T 7.75B USD | ¥1M 6.92K USD | ¥4,950 33.41 USD | ¥5,157 34.81 USD | ¥1T 7.75B USD | 40.22 | ¥126 0.85 USD | ||
|
Brinker
EAT
US
|
$171.46 — |
-1.12
|
$7.35B — | $1.26M — | $165.50 — | $172.82 — | $7.35B — | 16.72 | $10.25 — | ||
|
Wingstop
WING
US
|
$166.76 — |
+0.81
|
$4.54B — | $1.44M — | $162.95 — | $170.57 — | $4.54B — | 41.17 | $4.05 — | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥2,836 19.14 USD |
+2.79
|
¥645B 4.35B USD | ¥5M 35.92K USD | ¥2,750 18.56 USD | ¥2,852 19.25 USD | ¥645B 4.35B USD | 38.50 | ¥74 0.5 USD | ||
The Cheesecake Factory Incorporated
CAKE
US
|
$80.38 — |
+1.68
|
$3.99B — | $2.08M — | $77.92 — | $80.89 — | $3.99B — | 23.57 | $3.41 — | ||
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹424.90 5.14 USD |
+0.4
|
₹279.45B 3.38B USD | ₹353.88K 4.28K USD | ₹423.25 5.12 USD | ₹428.00 5.18 USD | ₹279.45B 3.38B USD | 74.93 | ₹5.67 0.07 USD | ||
Jollibee Foods
JBFCF
US
|
$2.22 — |
+4.72
|
$2.49B — | $5.30K — | $2.20 — | $2.22 — | $2.49B — | 0.014 | $152.07 — | ||
Shake Shack
SHAK
US
|
$56.87 — |
+2.99
|
$2.43B — | $1.54M — | $54.40 — | $56.91 — | $2.43B — | 58.03 | $0.98 — | ||
|
create restaurants holdings inc.
3387.T
JP
|
¥741 5 USD |
+3.06
|
¥312B 2.11B USD | ¥1M 9.15K USD | ¥718 4.85 USD | ¥743 5.02 USD | ¥312B 2.11B USD | 66.51 | ¥11 0.08 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$44.37 2.63 USD |
+0.11
|
MX$35.33B 2.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$35.33B 2.09B USD | 17.39 | MX$2.55 0.15 USD | ||
|
Arcos Dorados
ARCO
US
|
$8.33 — |
+2.46
|
$1.75B — | $1.60M — | $8.07 — | $8.36 — | $1.75B — | 7.50 | $1.11 — | ||
|
Devyani International Limited
DEVYANI.BO
IN
|
₹113.45 1.37 USD |
+0.49
|
₹139.88B 1.69B USD | ₹481.21K 5.82K USD | ₹112.15 1.36 USD | ₹114.00 1.38 USD | ₹139.88B 1.69B USD | 0 | -₹0.30 -0.003 USD | ||
|
Devyani International Limited
DEVYANI.NS
IN
|
₹112.45 1.36 USD |
-0.35
|
₹138.64B 1.68B USD | ₹396.78K 4.8K USD | ₹112.28 1.36 USD | ₹114.00 1.38 USD | ₹138.64B 1.68B USD | 0 | -₹0.30 -0.003 USD | ||
The Wendy's Company
WEN
US
|
$7.80 — |
+6.41
|
$1.49B — | $80.47M — | $7.22 — | $8.25 — | $1.49B — | 10.12 | $0.77 — | ||
Biglari
BH
US
|
$403.99 — |
+7.46
|
$1.27B — | $92.52K — | $376.69 — | $404.96 — | $1.27B — | 0 | -$14.66 — | ||
BJ's Restaurants
BJRI
US
|
$59.86 — |
+6.27
|
$1.26B — | $1.39M — | $55.75 — | $60.77 — | $1.26B — | 30.08 | $1.99 — | ||
|
Biglari Holdings Inc.
BH-A
US
|
$1,997.49 — |
+6.45
|
$1.25B — | $11.36K — | $1,866.75 — | $2,016.45 — | $1.25B — | 0 | -$73.31 — | ||
Papa John's
PZZA
US
|
$36.79 — |
+1.71
|
$1.21B — | $1.23M — | $36.00 — | $36.95 — | $1.21B — | 44.32 | $0.83 — | ||
Cracker Barrel Old Country Store
CBRL
US
|
$52.85 — |
+9.37
|
$1.18B — | $2.35M — | $48.11 — | $53.45 — | $1.18B — | 45.95 | $1.15 — | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$16.51 11.53 USD |
+2.99
|
A$1.56B 1.09B USD | A$257.73K 180.04K USD | A$16.19 11.31 USD | A$16.62 11.61 USD | A$1.56B 1.09B USD | 26.20 | A$0.63 0.44 USD | ||
|
Sweetgreen, Inc.
SG
US
|
$9.14 — |
+2.01
|
$1.09B — | $6.15M — | $8.75 — | $9.34 — | $1.09B — | 76.16 | $0.12 — | ||
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥12.84 1.89 USD |
+1.34
|
CN¥7.28B 1.07B USD | CN¥2.26M 333.47K USD | CN¥12.25 1.81 USD | CN¥12.93 1.91 USD | CN¥7.28B 1.07B USD | 14.93 | CN¥0.86 0.13 USD | ||
HelloFresh SE
0RVI.IL
GB
|
€3.80 4.39 USD |
-2.31
|
€736.45M 850.11M USD | €4.26K 4.92K USD | €0.00 0 USD | €0.00 0 USD | €736.45M 850.11M USD | 10.27 | €0.37 0.43 USD | ||
|
First Watch Restaurant
FWRG
US
|
$12.74 — |
+4.43
|
$785.36M — | $2.50M — | $12.13 — | $12.79 — | $785.36M — | 45.50 | $0.28 — | ||
|
Bloomin' Brands
BLMN
US
|
$8.97 — |
+3.7
|
$767.96M — | $3.30M — | $8.42 — | $9.04 — | $767.96M — | 37.37 | $0.24 — | ||
|
Kura Sushi USA
KRUS
US
|
$59.12 — |
+7.75
|
$718.18M — | $723.73K — | $54.62 — | $60.36 — | $718.18M — | 0 | -$0.15 — | ||
|
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹181.42 2.19 USD |
+0.58
|
₹58.37B 706.22M USD | ₹204.03K 2.47K USD | ₹177.44 2.15 USD | ₹181.99 2.2 USD | ₹58.37B 706.22M USD | 0 | -₹0.99 -0.01 USD | ||
Collins Foods Limited
CKF.AX
AU
|
A$8.49 5.93 USD |
+2.04
|
A$1.00B 700.65M USD | A$295.47K 206.4K USD | A$8.32 5.81 USD | A$8.58 5.99 USD | A$1.00B 700.65M USD | 121.28 | A$0.07 0.05 USD | ||
Wowprime Corp.
2727.TW
TW
|
NT$248.00 7.88 USD |
+0.61
|
NT$20.55B 652.95M USD | NT$241.50K 7.67K USD | NT$247.00 7.85 USD | NT$249.00 7.91 USD | NT$20.55B 652.95M USD | 15.94 | NT$15.55 0.49 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.64 3.04 USD |
-1.31
|
€563.71M 650.71M USD | €676.00 780.33 USD | €0.00 0 USD | €0.00 0 USD | €563.71M 650.71M USD | 65.87 | €0.04 0.05 USD | ||
|
MTY Food Group Inc.
MTY.TO
CA
|
CA$38.10 28.27 USD |
+0.82
|
CA$870.26M 645.78M USD | CA$33.54K 24.89K USD | CA$37.75 28.01 USD | CA$38.56 28.61 USD | CA$870.26M 645.78M USD | 5.66 | CA$6.73 4.99 USD | ||
|
Cannae
CNNE
US
|
$14.49 — |
+3.87
|
$636.70M — | $347.02K — | $13.87 — | $14.54 — | $636.70M — | 0 | -$7.46 — | ||
HelloFresh SE
HFG.DE
DE
|
€3.83 4.42 USD |
-0.7
|
€549.14M 633.9M USD | €1.77M 2.05M USD | €3.62 4.18 USD | €3.85 4.44 USD | €549.14M 633.9M USD | 0 | -€0.21 -0.2 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 11.30 2.87 USD |
-1.74
|
PLN 2.42B 614.45M USD | PLN 36.23K 9.21K USD | PLN 11.30 2.87 USD | PLN 11.54 2.93 USD | PLN 2.42B 614.45M USD | 66.47 | PLN 0.17 0.04 USD | ||
|
MTY Food
MTYFF
US
|
$26.80 — |
+0.52
|
$612.15M — | $8.20K — | $26.76 — | $26.86 — | $612.15M — | 5.66 | $4.73 — | ||
|
Elior Group SA
0QVP.IL
GB
|
€1.95 2.25 USD |
-1.31
|
€522.58M 603.24M USD | €6.79K 7.84K USD | €0.00 0 USD | €0.00 0 USD | €522.58M 603.24M USD | 0 | -€1.07 -1.2 USD | ||
Elior Group SA
ELIOR.PA
FR
|
€1.98 2.28 USD |
+0.25
|
€500.71M 577.99M USD | €565.71K 653.02K USD | €1.93 2.23 USD | €1.98 2.28 USD | €500.71M 577.99M USD | 7.90 | €0.25 0.29 USD | ||
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 21.30 0.6 USD |
+1.43
|
THB 19.25B 541.57M USD | THB 723.84K 20.37K USD | THB 20.90 0.59 USD | THB 21.40 0.6 USD | THB 19.25B 541.57M USD | 25.05 | THB 0.85 0.02 USD | ||
ATOM Corporation
7412.T
JP
|
¥397 2.68 USD |
+2.58
|
¥77B 517.58M USD | ¥1M 7.41K USD | ¥390 2.63 USD | ¥409 2.76 USD | ¥77B 517.58M USD | 0 | -¥8 -0.05 USD | ||
El Pollo Loco
LOCO
US
|
$16.82 — |
+3.51
|
$512.26M — | $1.02M — | $16.22 — | $16.91 — | $512.26M — | 17.16 | $0.98 — | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥5.55 0.82 USD |
0
|
CN¥3.19B 469.97M USD | CN¥5.75M 848.5K USD | CN¥5.40 0.8 USD | CN¥5.60 0.83 USD | CN¥3.19B 469.97M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Dine Brands Global
DIN
US
|
$36.86 — |
+8.38
|
$467.58M — | $420.21K — | $33.90 — | $36.86 — | $467.58M — | 32.05 | $1.15 — | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€9.82 11.34 USD |
-0.61
|
€391.21M 451.58M USD | €16.37K 18.89K USD | €9.82 11.34 USD | €9.94 11.47 USD | €391.21M 451.58M USD | 24.55 | €0.40 0.46 USD | ||
Nathan's Famous
NATH
US
|
$102.08 — |
+0.45
|
$417.96M — | $111.27K — | $100.83 — | $102.08 — | $417.96M — | 21.00 | $4.86 — | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$189.00 6.01 USD |
-0.53
|
NT$12.60B 400.24M USD | NT$266.67K 8.47K USD | NT$188.50 5.99 USD | NT$191.00 6.07 USD | NT$12.60B 400.24M USD | 14.91 | NT$12.67 0.4 USD | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$67.60 2.15 USD |
-0.88
|
NT$12.17B 386.64M USD | NT$286.66K 9.11K USD | NT$67.60 2.15 USD | NT$69.50 2.21 USD | NT$12.17B 386.64M USD | 0 | -NT$2.47 -0.07 USD | ||
|
Café de Coral Holdings Limited
0341.HK
HK
|
HK$5.23 0.67 USD |
+1.55
|
HK$3.00B 383.25M USD | HK$702.00K 89.76K USD | HK$5.06 0.65 USD | HK$5.26 0.67 USD | HK$3.00B 383.25M USD | 0 | HK$0.00 0 USD | ||
|
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥6.75 1 USD |
+3.85
|
CN¥2.60B 382.99M USD | CN¥10.49M 1.55M USD | CN¥6.25 0.92 USD | CN¥6.83 1.01 USD | CN¥2.60B 382.99M USD | 96.42 | CN¥0.07 0.01 USD | ||
|
China Quanjude(Group) Co.,Ltd.
002186.SZ
CN
|
CN¥8.40 1.24 USD |
-0.24
|
CN¥2.58B 380.4M USD | CN¥2.27M 335.05K USD | CN¥8.11 1.2 USD | CN¥8.44 1.25 USD | CN¥2.58B 380.4M USD | 0 | CN¥0.00 0 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$23.40 17.36 USD |
+0.43
|
CA$497.92M 369.49M USD | CA$26.89K 19.95K USD | CA$23.11 17.15 USD | CA$23.54 17.47 USD | CA$497.92M 369.49M USD | 10.40 | CA$2.25 1.67 USD | ||
Kimly Limited
1D0.SI
SG
|
SGD 0.40 0.3 USD |
+1.28
|
SGD 491.73M 368.53M USD | SGD 131.00K 98.18K USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 491.73M 368.53M USD | 2.63 | SGD 0.15 0.11 USD | ||
|
Portillo's
PTLO
US
|
$4.74 — |
+7.73
|
$343.09M — | $3.62M — | $4.38 — | $4.84 — | $343.09M — | 22.57 | $0.21 — | ||
|
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$13.19 9.79 USD |
+1.31
|
CA$445.88M 330.87M USD | CA$34.23K 25.4K USD | CA$13.03 9.67 USD | CA$13.20 9.8 USD | CA$445.88M 330.87M USD | 13.88 | CA$0.95 0.7 USD | ||
Jack in the Box
JACK
US
|
$13.81 — |
+7.72
|
$263.41M — | $769.06K — | $12.60 — | $13.94 — | $263.41M — | 0 | -$5.55 — | ||
|
Helens International Holdings Company Limited
9869.HK
HK
|
HK$1.56 0.2 USD |
-1.27
|
HK$1.97B 252.32M USD | HK$174.50K 22.31K USD | HK$1.47 0.19 USD | HK$1.60 0.2 USD | HK$1.97B 252.32M USD | 52.00 | HK$0.03 0.003 USD | ||
Herfy Food Services Company
6002.SR
SR
|
SAR 14.20 3.79 USD |
-0.63
|
SAR 918.46M 245.02M USD | SAR 52.72K 14.07K USD | SAR 14.10 3.76 USD | SAR 14.38 3.84 USD | SAR 918.46M 245.02M USD | 0 | -SAR 0.97 -0.2 USD | ||
|
Cloud Live Technology Group Co.,Ltd.
002306.SZ
CN
|
CN¥1.89 0.28 USD |
-1.56
|
CN¥1.64B 242.55M USD | CN¥6.28M 927.16K USD | CN¥1.84 0.27 USD | CN¥1.91 0.28 USD | CN¥1.64B 242.55M USD | 0 | -CN¥0.07 -0.01 USD | ||
Jiumaojiu International Holdings Limited
9922.HK
HK
|
HK$1.22 0.16 USD |
+3.39
|
HK$1.63B 208.12M USD | HK$965.00K 123.39K USD | HK$1.18 0.15 USD | HK$1.22 0.16 USD | HK$1.63B 208.12M USD | 24.39 | HK$0.05 0.006 USD | ||
|
RCI Hospitality
RICK
US
|
$26.99 — |
-0.26
|
$206.51M — | $212.41K — | $26.64 — | $27.37 — | $206.51M — | 0 | -$0.78 — | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.26 8.38 USD |
-0.41
|
€152.78M 176.36M USD | €4.86K 5.61K USD | €7.23 8.35 USD | €7.38 8.52 USD | €152.78M 176.36M USD | 16.88 | €0.43 0.5 USD | ||
|
Best Food Holding Company Limited
1488.HK
HK
|
HK$0.85 0.11 USD |
+2.41
|
HK$1.34B 171.57M USD | HK$138.00K 17.65K USD | HK$0.75 0.1 USD | HK$0.85 0.11 USD | HK$1.34B 171.57M USD | 0 | HK$0.00 0 USD | ||
Red Robin Gourmet Burgers
RRGB
US
|
$7.49 — |
+10.8
|
$138.56M — | $686.70K — | $6.53 — | $7.55 — | $138.56M — | 0 | -$1.50 — | ||
|
Nayuki Holdings Limited
2150.HK
HK
|
HK$0.63 0.08 USD |
0
|
HK$1.07B 136.79M USD | HK$1.63M 208.22K USD | HK$0.59 0.08 USD | HK$0.64 0.08 USD | HK$1.07B 136.79M USD | 0 | -HK$0.16 -0.02 USD | ||
Tai Hing Group Holdings Limited
6811.HK
HK
|
HK$1.08 0.14 USD |
+1.89
|
HK$1.05B 134.14M USD | HK$64.00K 8.18K USD | HK$1.06 0.14 USD | HK$1.08 0.14 USD | HK$1.05B 134.14M USD | 9.81 | HK$0.11 0.01 USD | ||
|
Jumbo Group Limited
42R.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 162.41M 121.72M USD | SGD 300.00 224.84 USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 162.41M 121.72M USD | 27.00 | SGD 0.01 0.007 USD | ||
|
Lippo China Resources Limited
0156.HK
HK
|
HK$1.03 0.13 USD |
+5.1
|
HK$946.25M 120.99M USD | HK$44.00K 5.63K USD | HK$0.95 0.12 USD | HK$1.03 0.13 USD | HK$946.25M 120.99M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Ajisen (China) Holdings Limited
0538.HK
HK
|
HK$0.80 0.1 USD |
+1.27
|
HK$873.23M 111.65M USD | HK$151.00K 19.31K USD | HK$0.79 0.1 USD | HK$0.80 0.1 USD | HK$873.23M 111.65M USD | 26.66 | HK$0.03 0.003 USD | ||
|
After You Public Company Limited
AU.BK
TH
|
THB 4.78 0.13 USD |
+0.84
|
THB 3.90B 109.7M USD | THB 107.60K 3.03K USD | THB 4.74 0.13 USD | THB 4.78 0.13 USD | THB 3.90B 109.7M USD | 19.91 | THB 0.24 0.006 USD | ||
|
Old Chang Kee Ltd.
5ML.SI
SG
|
SGD 1.19 0.89 USD |
+1.71
|
SGD 144.44M 108.25M USD | SGD 100.00 74.95 USD | SGD 1.19 0.89 USD | SGD 1.19 0.89 USD | SGD 144.44M 108.25M USD | 14.87 | SGD 0.08 0.06 USD | ||
Noodles & Company
NDLS
US
|
$15.69 — |
+5.23
|
$92.45M — | $106.95K — | $14.69 — | $15.98 — | $92.45M — | 0 | -$6.36 — | ||
|
Taste Gourmet Group Limited
8371.HK
HK
|
HK$1.85 0.24 USD |
0
|
HK$707.72M 90.49M USD | HK$452.00K 57.79K USD | HK$1.83 0.23 USD | HK$1.86 0.24 USD | HK$707.72M 90.49M USD | 5.96 | HK$0.31 0.04 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹32.80 0.4 USD |
-1.47
|
₹6.93B 83.83M USD | ₹168.05K 2.03K USD | ₹32.75 0.4 USD | ₹33.90 0.41 USD | ₹6.93B 83.83M USD | 3.41 | ₹9.61 0.12 USD | ||
Berjaya Food Berhad
5196.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 387.93M 82.49M USD | MYR 0.00 0 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 387.93M 82.49M USD | 0 | -MYR 0.13 -0.02 USD | ||
|
Flanigan's Enterprises
BDL
US
|
$44.00 — |
-1.12
|
$81.78M — | $2.31K — | $44.00 — | $44.84 — | $81.78M — | 13.70 | $3.21 — | ||
|
Development Works Food Company
6013.SR
SR
|
SAR 96.00 25.61 USD |
+0.84
|
SAR 288.00M 76.83M USD | SAR 29.79K 7.95K USD | SAR 94.95 25.33 USD | SAR 97.90 26.12 USD | SAR 288.00M 76.83M USD | 0 | -SAR 2.15 -0.5 USD | ||
|
Fairwood Holdings Limited
0052.HK
HK
|
HK$4.52 0.58 USD |
+1.57
|
HK$585.58M 74.87M USD | HK$162.00K 20.71K USD | HK$4.44 0.57 USD | HK$4.55 0.58 USD | HK$585.58M 74.87M USD | 17.38 | HK$0.26 0.03 USD | ||
|
The ONE Group Hospitality
STKS
US
|
$1.99 — |
+9.34
|
$62.81M — | $35.60K — | $1.84 — | $1.99 — | $62.81M — | 0 | -$4.04 — | ||
International Meal Company Alimentação S.A.
MEAL3.SA
BR
|
R$0.96 0.19 USD |
0
|
R$275.21M 55.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$275.21M 55.78M USD | 0 | -R$0.62 -0.1 USD | ||
|
China Demeter Financial Investments Limited
8120.HK
HK
|
HK$2.46 0.31 USD |
0
|
HK$400.06M 51.15M USD | HK$40.00K 5.11K USD | HK$2.48 0.32 USD | HK$2.49 0.32 USD | HK$400.06M 51.15M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Rave Restaurant
RAVE
US
|
$3.42 — |
+5.88
|
$48.60M — | $36.92K — | $3.22 — | $3.42 — | $48.60M — | 16.28 | $0.21 — | ||
|
Toplus Global Co., Ltd.
3522.TWO
TW
|
NT$13.90 0.44 USD |
+1.83
|
NT$1.45B 45.98M USD | NT$227.21K 7.22K USD | NT$13.70 0.44 USD | NT$14.30 0.45 USD | NT$1.45B 45.98M USD | 0 | -NT$2.60 -0.08 USD | ||
|
New Infinity
NIHL
US
|
$0.09 — |
0
|
$44.95M — | $36.19K — | $0.09 — | $0.09 — | $44.95M — | 0 | -$0.05 — | ||
|
K2 F&B Holdings Limited
2108.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$348.00M 44.5M USD | HK$64.00K 8.18K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$348.00M 44.5M USD | 6.21 | HK$0.07 0.008 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||