Sector: Productos de consumo cíclicos Área de negocio: Restaurantes Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (96)
- Argentina (4)
- Australia (3)
- Austria (6)
- Brasil (7)
- Canadá (9)
- Chile (1)
- China (5)
- Finlandia (1)
- Francia (2)
- Alemania (78)
- Hong Kong (44)
- India (16)
- Indonesia (9)
- Japón (89)
- Malasia (5)
- México (10)
- Nueva Zelanda (4)
- Polonia (3)
- Portugal (1)
- Rusia (1)
- Singapur (14)
- Sudáfrica (2)
- Corea del Sur (2)
- España (1)
- Surinam (3)
- Taiwán (16)
- Tailandia (11)
- Turquía (1)
- Reino Unido (5)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (2)
- ASX (3)
- BSE (9)
- Buenos Aires (4)
- Frankfurt (69)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (3)
- Istanbul (1)
- Jakarta (9)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (5)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (10)
- Munich (2)
- NSE (7)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (1)
- São Paulo (7)
- Saudi (3)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tech Market Large (18)
- Tech Market Middle (3)
- Tech Market Small (10)
- Thailand (11)
- Tokyo (88)
- Toronto (7)
- TSXV (2)
- Vienna (6)
- Warsaw (3)
- XETRA (5)
Productos de consumo cíclicos (449)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (449)
Restaurantes (449)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1131)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (475)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (236)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| McDonald's MCD | $279.84 — |
+2.61
|
$198.83B — | $5.41M — | $274.40 — | $280.76 — | $198.83B — | 23.08 | $12.12 — | ||
| Starbucks SBUX | $95.29 — |
+1.22
|
$108.60B — | $7.61M — | $93.70 — | $95.99 — | $108.60B — | 72.74 | $1.31 — | ||
| Compass Group PLC CMPGY | $32.89 — |
+1.64
|
$55.92B — | $22.09K — | $32.71 — | $33.15 — | $55.92B — | 27.63 | $1.19 — | ||
| Yum! Brands YUM | $150.87 — |
+1.88
|
$41.58B — | $1.31M — | $147.90 — | $151.41 — | $41.58B — | 24.33 | $6.20 — | ||
| Chipotle Mexican Grill CMG | $29.34 — |
+4.12
|
$37.64B — | $40.62M — | $29.02 — | $30.27 — | $37.64B — | 26.91 | $1.09 — | ||
| Restaurant Brands International Inc. QSR.TO | CA$101.34 75.2 USD |
+1.48
|
CA$46.25B 34.32B USD | CA$753.06K 558.81K USD | CA$98.74 73.27 USD | CA$101.47 75.3 USD | CA$46.25B 34.32B USD | 23.45 | CA$4.32 3.21 USD | ||
| Restaurant Brands QSR | $72.66 — |
+1.16
|
$33.16B — | $5.72M — | $70.99 — | $72.79 — | $33.16B — | 23.36 | $3.11 — | ||
| Darden Restaurants DRI | $198.12 — |
+2.41
|
$22.69B — | $788.70K — | $194.50 — | $198.82 — | $22.69B — | 20.87 | $9.49 — | ||
| Yum China YUMC | $42.88 — |
+0.07
|
$15.05B — | $1.56M — | $42.55 — | $43.01 — | $15.05B — | 17.08 | $2.51 — | ||
| Yum China Holdings, Inc. 9987.HK | HK$332.40 42.5 USD |
-0.6
|
HK$116.68B 14.92B USD | HK$662.55K 84.72K USD | HK$331.40 42.37 USD | HK$341.80 43.7 USD | HK$116.68B 14.92B USD | 16.89 | HK$19.68 2.52 USD | ||
| Texas Roadhouse TXRH | $170.46 — |
+5.68
|
$11.20B — | $1.40M — | $162.75 — | $170.83 — | $11.20B — | 27.18 | $6.27 — | ||
| Domino's Pizza DPZ | $313.99 — |
+2.11
|
$10.44B — | $873.15K — | $307.96 — | $315.84 — | $10.44B — | 18.08 | $17.36 — | ||
| Haidilao International Holding HDALF | $1.70 — |
-4.49
|
$9.88B — | $625.00 — | $1.60 — | $1.60 — | $9.88B — | 15.45 | $0.11 — | ||
| Dutch Bros BROS | $55.52 — |
-0.72
|
$9.70B — | $1.96M — | $54.51 — | $56.58 — | $9.70B — | 86.75 | $0.64 — | ||
| Luckin Coffee LKNCY | $32.12 — |
-1.44
|
$9.20B — | $180.68K — | $31.51 — | $32.25 — | $9.20B — | 19.46 | $1.65 — | ||
| Haidilao International Holding Ltd. 6862.HK | HK$12.54 1.6 USD |
-0.32
|
HK$67.91B 8.68B USD | HK$10.58M 1.35M USD | HK$12.47 1.59 USD | HK$12.67 1.62 USD | HK$67.91B 8.68B USD | 14.41 | HK$0.87 0.11 USD | ||
| CAVA CAVA | $72.60 — |
+1.18
|
$8.46B — | $1.39M — | $71.20 — | $73.36 — | $8.46B — | 139.61 | $0.52 — | ||
| Food & Life Companies Ltd. 3563.T | ¥9,887 66.74 USD |
+0.47
|
¥1T 7.58B USD | ¥1M 7.56K USD | ¥9,660 65.21 USD | ¥10,075 68.01 USD | ¥1T 7.58B USD | 39.37 | ¥251 1.7 USD | ||
| Brinker EAT | $140.46 — |
+2.9
|
$6.02B — | $772.76K — | $137.30 — | $142.12 — | $6.02B — | 13.70 | $10.25 — | ||
| Skylark Holdings Co., Ltd. 3197.T | ¥2,643 17.84 USD |
-0.02
|
¥601B 4.06B USD | ¥3M 18.5K USD | ¥2,620 17.69 USD | ¥2,686 18.13 USD | ¥601B 4.06B USD | 35.84 | ¥74 0.5 USD | ||
| Wingstop WING | $142.23 — |
-1.56
|
$3.87B — | $783.02K — | $142.06 — | $149.98 — | $3.87B — | 35.11 | $4.05 — | ||
| Jubilant FoodWorks Limited JUBLFOOD.NS | ₹427.20 5.17 USD |
-0.72
|
₹280.96B 3.4B USD | ₹1.32M 15.95K USD | ₹425.10 5.14 USD | ₹434.65 5.26 USD | ₹280.96B 3.4B USD | 75.21 | ₹5.68 0.07 USD | ||
| The Cheesecake Factory Incorporated CAKE | $66.13 — |
+3.59
|
$3.29B — | $1.18M — | $64.20 — | $67.05 — | $3.29B — | 19.39 | $3.41 — | ||
| Jollibee Foods JBFCF | $2.19 — |
-6.81
|
$2.45B — | $9.13K — | $2.30 — | $2.33 — | $2.45B — | 0.014 | $151.46 — | ||
| Alsea, S.A.B. de C.V. ALSEA.MX | MX$49.51 2.93 USD |
-3.4
|
MX$39.50B 2.34B USD | MX$627.14K 37.13K USD | MX$49.28 2.92 USD | MX$51.55 3.05 USD | MX$39.50B 2.34B USD | 16.55 | MX$2.99 0.18 USD | ||
| Shake Shack SHAK | $52.34 — |
-1.91
|
$2.24B — | $3.26M — | $52.30 — | $54.50 — | $2.24B — | 53.40 | $0.98 — | ||
| create restaurants holdings inc. 3387.T | ¥703 4.75 USD |
+1.88
|
¥296B 2B USD | ¥755K 5.1K USD | ¥692 4.67 USD | ¥706 4.77 USD | ¥296B 2B USD | 63.27 | ¥11 0.07 USD | ||
| Arcos Dorados ARCO | $8.20 — |
-0.73
|
$1.73B — | $920.55K — | $8.07 — | $8.25 — | $1.73B — | 7.38 | $1.11 — | ||
| Devyani International Limited DEVYANI.NS | ₹113.13 1.37 USD |
-0.35
|
₹139.48B 1.69B USD | ₹851.58K 10.3K USD | ₹112.31 1.36 USD | ₹115.51 1.4 USD | ₹139.48B 1.69B USD | 0 | -₹0.31 -0.003 USD | ||
| The Wendy's Company WEN | $6.71 — |
-0.59
|
$1.28B — | $10.33M — | $6.53 — | $6.95 — | $1.28B — | 8.71 | $0.77 — | ||
| Guangzhou Restaurant Group Company Limited 603043.SS | CN¥14.52 2.02 USD |
+0.28
|
CN¥8.26B 1.15B USD | CN¥4.01M 558.02K USD | CN¥14.42 2.01 USD | CN¥14.83 2.06 USD | CN¥8.26B 1.15B USD | 16.88 | CN¥0.86 0.12 USD | ||
| Papa John's PZZA | $31.92 — |
-1.12
|
$1.05B — | $710.89K — | $31.54 — | $33.02 — | $1.05B — | 38.45 | $0.83 — | ||
| Domino's Pizza Enterprises Limited DMP.AX | A$16.01 10.6 USD |
-0.12
|
A$1.52B 1B USD | A$247.34K 163.71K USD | A$15.93 10.54 USD | A$16.37 10.83 USD | A$1.52B 1B USD | 25.01 | A$0.64 0.42 USD | ||
| Biglari Holdings Inc. BH-A | $1,584.55 — |
+3.16
|
$994.79M — | $13.37K — | $1,510.00 — | $1,579.64 — | $994.79M — | 0 | -$73.20 — | ||
| Domino's Pizza DPUKY | $4.98 — |
-0.38
|
$949.31M — | $625.00 — | $4.74 — | $5.00 — | $949.31M — | 12.45 | $0.40 — | ||
| Biglari BH | $293.54 — |
-0.9
|
$921.43M — | $35.74K — | $289.78 — | $300.99 — | $921.43M — | 0 | -$14.65 — | ||
| BJ's Restaurants BJRI | $43.04 — |
+0.33
|
$904.57M — | $315.03K — | $42.34 — | $43.99 — | $904.57M — | 21.62 | $1.99 — | ||
| HelloFresh SE 0RVI.IL | €4.21 4.6 USD |
+1.68
|
€816.10M 892.11M USD | €32.96K 36.03K USD | €4.14 4.52 USD | €4.29 4.69 USD | €816.10M 892.11M USD | 11.38 | €0.37 0.4 USD | ||
| Sweetgreen, Inc. SG | $7.42 — |
+0.68
|
$881.70M — | $5.63M — | $7.36 — | $8.07 — | $881.70M — | 61.83 | $0.12 — | ||
| Cracker Barrel Old Country Store CBRL | $33.54 — |
+1.64
|
$749.65M — | $857.19K — | $32.36 — | $33.65 — | $749.65M — | 0 | -$0.20 — | ||
| Sapphire Foods India Limited SAPPHIRE.NS | ₹177.44 2.15 USD |
-1.9
|
₹57.09B 690.73M USD | ₹1.57M 19.02K USD | ₹177.01 2.14 USD | ₹185.28 2.24 USD | ₹57.09B 690.73M USD | 0 | -₹0.99 -0.01 USD | ||
| MTY Food Group Inc. MTY.TO | CA$39.33 29.19 USD |
-0.66
|
CA$898.35M 666.63M USD | CA$26.83K 19.91K USD | CA$38.88 28.85 USD | CA$39.43 29.26 USD | CA$898.35M 666.63M USD | 5.84 | CA$6.73 4.99 USD | ||
| HelloFresh SE HELFY | $1.15 — |
-1.62
|
$659.95M — | $550.00 — | $1.17 — | $1.19 — | $659.95M — | 0 | -$0.06 — | ||
| HelloFresh SE HFG.DE | €4.20 4.59 USD |
+1.45
|
€601.89M 657.95M USD | €434.25K 474.69K USD | €4.11 4.49 USD | €4.30 4.7 USD | €601.89M 657.95M USD | 0 | -€0.21 -0.2 USD | ||
| Wowprime Corp. 2727.TW | NT$246.00 7.82 USD |
+1.44
|
NT$20.38B 647.69M USD | NT$845.26K 26.86K USD | NT$243.00 7.72 USD | NT$248.00 7.88 USD | NT$20.38B 647.69M USD | 15.81 | NT$15.55 0.49 USD | ||
| Collins Foods Limited CKF.AX | A$8.19 5.42 USD |
-0.97
|
A$967.53M 640.37M USD | A$371.43K 245.83K USD | A$8.12 5.37 USD | A$8.35 5.53 USD | A$967.53M 640.37M USD | 116.99 | A$0.07 0.05 USD | ||
| MTY Food MTYFF | $28.01 — |
0
|
$639.79M — | $2.60K — | $28.01 — | $28.01 — | $639.79M — | 5.78 | $4.84 — | ||
| Cannae CNNE | $14.44 — |
0
|
$634.50M — | $281.52K — | $14.22 — | $14.59 — | $634.50M — | 0 | -$7.46 — | ||
| First Watch Restaurant FWRG | $10.18 — |
-0.59
|
$627.54M — | $1.00M — | $10.10 — | $10.61 — | $627.54M — | 36.35 | $0.28 — | ||
| Bloomin' Brands BLMN | $7.27 — |
+1.82
|
$622.42M — | $2.20M — | $7.12 — | $7.46 — | $622.42M — | 30.29 | $0.24 — | ||
| AmRest Holdings SE EAT.MC | €2.43 2.65 USD |
+0.62
|
€518.78M 567.1M USD | €7.09K 7.75K USD | €2.38 2.6 USD | €2.44 2.67 USD | €518.78M 567.1M USD | 60.62 | €0.04 0.04 USD | ||
| AmRest Holdings SE EAT.WA | PLN 10.30 2.62 USD |
-0.39
|
PLN 2.20B 560.07M USD | PLN 57.19K 14.54K USD | PLN 10.16 2.58 USD | PLN 10.40 2.64 USD | PLN 2.20B 560.07M USD | 60.58 | PLN 0.17 0.04 USD | ||
| Elior Group SA 0QVP.IL | €1.90 2.08 USD |
0
|
€511.00M 558.59M USD | €130.65K 142.82K USD | €1.90 2.07 USD | €1.94 2.12 USD | €511.00M 558.59M USD | 0 | -€1.07 -1.1 USD | ||
| Kura Sushi USA KRUS | $45.58 — |
-0.42
|
$553.70M — | $385.20K — | $44.82 — | $47.63 — | $553.70M — | 0 | -$0.15 — | ||
| MK Restaurant Group Public Company Limited M.BK | THB 21.70 0.61 USD |
+3.33
|
THB 19.61B 551.74M USD | THB 5.80M 163.25K USD | THB 21.10 0.59 USD | THB 21.90 0.62 USD | THB 19.61B 551.74M USD | 25.52 | THB 0.85 0.02 USD | ||
| MK Restaurant Group Public Company Limited M-R.BK | THB 21.70 0.61 USD |
+3.33
|
THB 19.61B 551.74M USD | THB 5.80M 163.22K USD | THB 21.10 0.59 USD | THB 21.90 0.62 USD | THB 19.61B 551.74M USD | 25.52 | THB 0.85 0.02 USD | ||
| Elior Group SA ELIOR.PA | €1.90 2.07 USD |
-0.47
|
€479.94M 524.64M USD | €878.58K 960.41K USD | €1.90 2.07 USD | €1.94 2.12 USD | €479.94M 524.64M USD | 7.58 | €0.25 0.27 USD | ||
| Xi'an Catering Co., Ltd. 000721.SZ | CN¥6.35 0.88 USD |
+1.28
|
CN¥3.64B 506.72M USD | CN¥9.27M 1.29M USD | CN¥6.23 0.87 USD | CN¥6.48 0.9 USD | CN¥3.64B 506.72M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Ibersol, S.G.P.S., S.A. IBS.LS | €10.22 11.17 USD |
-3.4
|
€407.14M 445.06M USD | €114.45K 125.1K USD | €11.22 12.26 USD | €10.54 11.52 USD | €407.14M 445.06M USD | 25.55 | €0.40 0.44 USD | ||
| El Pollo Loco LOCO | $13.82 — |
-0.14
|
$420.89M — | $172.58K — | $13.80 — | $14.14 — | $420.89M — | 14.10 | $0.98 — | ||
| Nathan's Famous NATH | $101.84 — |
+0.51
|
$416.97M — | $26.35K — | $101.56 — | $102.42 — | $416.97M — | 19.58 | $5.20 — | ||
| China Quanjude(Group) Co.,Ltd. 002186.SZ | CN¥9.39 1.31 USD |
+1.51
|
CN¥2.88B 400.72M USD | CN¥3.31M 459.62K USD | CN¥9.21 1.28 USD | CN¥9.44 1.31 USD | CN¥2.88B 400.72M USD | 0 | CN¥0.00 0 USD | ||
| Kimly Limited 1D0.SI | SGD 0.41 0.31 USD |
0
|
SGD 510.13M 382.32M USD | SGD 377.60K 282.99K USD | SGD 0.41 0.3 USD | SGD 0.41 0.31 USD | SGD 510.13M 382.32M USD | 2.73 | SGD 0.15 0.11 USD | ||
| Bafang Yunji International Company Limited 2753.TW | NT$180.50 5.74 USD |
-1.1
|
NT$12.03B 382.24M USD | NT$163.25K 5.19K USD | NT$180.50 5.74 USD | NT$182.50 5.8 USD | NT$12.03B 382.24M USD | 14.24 | NT$12.67 0.4 USD | ||
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | CN¥7.08 0.98 USD |
-0.28
|
CN¥2.72B 378.56M USD | CN¥6.35M 883.2K USD | CN¥6.97 0.97 USD | CN¥7.24 1.01 USD | CN¥2.72B 378.56M USD | 101.14 | CN¥0.07 0.009 USD | ||
| Dine Brands Global DIN | $29.44 — |
+1.24
|
$373.45M — | $280.74K — | $28.64 — | $30.00 — | $373.45M — | 25.60 | $1.15 — | ||
| Boston Pizza Royalties Income Fund BPF-UN.TO | CA$23.49 17.43 USD |
-0.04
|
CA$499.83M 370.91M USD | CA$26.62K 19.75K USD | CA$23.39 17.36 USD | CA$23.60 17.51 USD | CA$499.83M 370.91M USD | 10.43 | CA$2.25 1.67 USD | ||
| Gourmet Master Co. Ltd. 2723.TW | NT$63.90 2.03 USD |
-0.47
|
NT$11.50B 365.48M USD | NT$262.44K 8.34K USD | NT$63.50 2.02 USD | NT$64.30 2.04 USD | NT$11.50B 365.48M USD | 0 | -NT$2.47 -0.07 USD | ||
| Pizza Pizza Royalty Corp. PZA.TO | CA$12.68 9.41 USD |
+0.71
|
CA$428.64M 318.08M USD | CA$87.92K 65.24K USD | CA$12.53 9.3 USD | CA$12.73 9.45 USD | CA$428.64M 318.08M USD | 13.34 | CA$0.95 0.7 USD | ||
| Portillo's PTLO | $3.99 — |
+4.72
|
$288.80M — | $2.19M — | $3.82 — | $3.99 — | $288.80M — | 19.00 | $0.21 — | ||
| Café de Coral Holdings Limited 0341.HK | HK$3.88 0.5 USD |
+1.57
|
HK$2.22B 284.32M USD | HK$654.00K 83.62K USD | HK$3.80 0.49 USD | HK$3.90 0.5 USD | HK$2.22B 284.32M USD | 16.86 | HK$0.23 0.03 USD | ||
| Herfy Food Services Company 6002.SR | SAR 15.91 4.24 USD |
+1.02
|
SAR 1.03B 274.53M USD | SAR 163.71K 43.67K USD | SAR 15.68 4.18 USD | SAR 16.00 4.27 USD | SAR 1.03B 274.53M USD | 0 | -SAR 0.97 -0.2 USD | ||
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | CN¥2.19 0.3 USD |
0
|
CN¥1.90B 264.85M USD | CN¥9.93M 1.38M USD | CN¥2.15 0.3 USD | CN¥2.25 0.31 USD | CN¥1.90B 264.85M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jiumaojiu International Holdings Limited 9922.HK | HK$1.48 0.19 USD |
-3.27
|
HK$1.98B 253.68M USD | HK$2.72M 347.66K USD | HK$1.48 0.19 USD | HK$1.54 0.2 USD | HK$1.98B 253.68M USD | 29.60 | HK$0.05 0.006 USD | ||
| Jack in the Box JACK | $11.32 — |
-2.83
|
$215.91M — | $509.10K — | $11.12 — | $12.03 — | $215.91M — | 0 | -$5.55 — | ||
| Helens International Holdings Company Limited 9869.HK | HK$1.31 0.17 USD |
+2.34
|
HK$1.66B 211.89M USD | HK$1.76M 225.55K USD | HK$1.27 0.16 USD | HK$1.35 0.17 USD | HK$1.66B 211.89M USD | 43.66 | HK$0.03 0.003 USD | ||
| RCI Hospitality RICK | $24.66 — |
-1.77
|
$188.69M — | $25.05K — | $24.46 — | $25.06 — | $188.69M — | 0 | -$0.78 — | ||
| NoHo Partners Oyj NOHO.HE | €7.32 8 USD |
-0.41
|
€154.05M 168.39M USD | €4.17K 4.56K USD | €7.32 8 USD | €7.38 8.07 USD | €154.05M 168.39M USD | 17.02 | €0.43 0.47 USD | ||
| Nayuki Holdings Limited 2150.HK | HK$0.73 0.09 USD |
-1.35
|
HK$1.24B 159.15M USD | HK$3.11M 398.16K USD | HK$0.71 0.09 USD | HK$0.78 0.1 USD | HK$1.24B 159.15M USD | 0 | -HK$0.16 -0.02 USD | ||
| Best Food Holding Company Limited 1488.HK | HK$0.78 0.1 USD |
+4
|
HK$1.23B 157.44M USD | HK$300.00K 38.36K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$1.23B 157.44M USD | 0 | HK$0.00 0 USD | ||
| Tai Hing Group Holdings Limited 6811.HK | HK$1.06 0.14 USD |
-0.93
|
HK$1.03B 131.66M USD | HK$371.00K 47.44K USD | HK$1.05 0.13 USD | HK$1.07 0.14 USD | HK$1.03B 131.66M USD | 9.63 | HK$0.11 0.01 USD | ||
| Ajisen (China) Holdings Limited 0538.HK | HK$0.94 0.12 USD |
0
|
HK$1.03B 131.19M USD | HK$175.00K 22.38K USD | HK$0.94 0.12 USD | HK$0.94 0.12 USD | HK$1.03B 131.19M USD | 31.33 | HK$0.03 0.003 USD | ||
| Jumbo Group Limited 42R.SI | SGD 0.28 0.21 USD |
0
|
SGD 168.42M 126.23M USD | SGD 130.90K 98.1K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 168.42M 126.23M USD | 28.00 | SGD 0.01 0.007 USD | ||
| Lippo China Resources Limited 0156.HK | HK$1.02 0.13 USD |
0
|
HK$937.07M 119.82M USD | HK$40.00K 5.11K USD | HK$1.00 0.13 USD | HK$1.02 0.13 USD | HK$937.07M 119.82M USD | 0 | -HK$0.07 -0.008 USD | ||
| After You Public Company Limited AU.BK | THB 4.72 0.13 USD |
0
|
THB 3.85B 108.32M USD | THB 584.90K 16.46K USD | THB 4.68 0.13 USD | THB 4.74 0.13 USD | THB 3.85B 108.32M USD | 19.66 | THB 0.24 0.006 USD | ||
| Old Chang Kee Ltd. 5ML.SI | SGD 1.15 0.86 USD |
-1.71
|
SGD 139.58M 104.61M USD | SGD 16.30K 12.22K USD | SGD 1.15 0.86 USD | SGD 1.17 0.88 USD | SGD 139.58M 104.61M USD | 14.37 | SGD 0.08 0.06 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.NS | ₹38.43 0.46 USD |
-4.99
|
₹8.12B 98.22M USD | ₹2.34M 28.34K USD | ₹38.43 0.46 USD | ₹40.90 0.49 USD | ₹8.12B 98.22M USD | 3.99 | ₹9.61 0.12 USD | ||
| Taste Gourmet Group Limited 8371.HK | HK$1.86 0.24 USD |
-1.06
|
HK$711.54M 90.98M USD | HK$60.00K 7.67K USD | HK$1.86 0.24 USD | HK$1.86 0.24 USD | HK$711.54M 90.98M USD | 6.88 | HK$0.27 0.03 USD | ||
| Red Robin Gourmet Burgers RRGB | $4.37 — |
-1.35
|
$80.84M — | $146.49K — | $4.24 — | $4.50 — | $80.84M — | 0 | -$1.50 — | ||
| Berjaya Food Berhad 5196.KL | MYR 0.20 0.04 USD |
0
|
MYR 377.58M 80.28M USD | MYR 629.40K 133.83K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 377.58M 80.28M USD | 0 | -MYR 0.13 -0.02 USD | ||
| Development Works Food Company 6013.SR | SAR 95.00 25.34 USD |
-1.35
|
SAR 285.00M 76.03M USD | SAR 24.05K 6.42K USD | SAR 94.70 25.26 USD | SAR 96.50 25.74 USD | SAR 285.00M 76.03M USD | 0 | -SAR 2.15 -0.5 USD | ||
| Noodles & Company NDLS | $12.30 — |
-5.89
|
$72.47M — | $38.66K — | $12.18 — | $13.23 — | $72.47M — | 0 | -$6.36 — | ||
| Fairwood Holdings Limited 0052.HK | HK$3.83 0.49 USD |
-0.78
|
HK$496.19M 63.44M USD | HK$15.50K 1.98K USD | HK$3.79 0.48 USD | HK$3.86 0.49 USD | HK$496.19M 63.44M USD | 14.73 | HK$0.26 0.03 USD | ||
| ABR Holdings Limited 533.SI | SGD 0.39 0.29 USD |
0
|
SGD 78.39M 58.75M USD | SGD 2.00K 1.5K USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 78.39M 58.75M USD | 19.50 | SGD 0.02 0.01 USD | ||
| The ONE Group Hospitality STKS | $1.84 — |
+1.38
|
$58.08M — | $30.14K — | $1.77 — | $1.87 — | $58.08M — | 0 | -$4.04 — | ||
| International Meal Company Alimentação S.A. MEAL3.SA | R$0.96 0.19 USD |
+1.05
|
R$275.21M 55.78M USD | R$55.90K 11.33K USD | R$0.95 0.19 USD | R$0.96 0.19 USD | R$275.21M 55.78M USD | 0 | -R$0.62 -0.1 USD | ||
| kaihan co.,Ltd. 3133.T | ¥133 0.9 USD |
-1.48
|
¥8B 52.39M USD | ¥1M 9K USD | ¥129 0.87 USD | ¥149 1.01 USD | ¥8B 52.39M USD | 0 | -¥91 -0.6 USD | ||
| K2 F&B Holdings Limited 2108.HK | HK$0.51 0.07 USD |
+2
|
HK$408.00M 52.17M USD | HK$124.00K 15.85K USD | HK$0.48 0.06 USD | HK$0.51 0.07 USD | HK$408.00M 52.17M USD | 7.28 | HK$0.07 0.008 USD | ||
| China Demeter Financial Investments Limited 8120.HK | HK$2.31 0.3 USD |
+6.45
|
HK$375.67M 48.03M USD | HK$450.00K 57.54K USD | HK$1.90 0.24 USD | HK$2.43 0.31 USD | HK$375.67M 48.03M USD | 0 | -HK$0.19 -0.02 USD | ||
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0520.HK | HK$0.34 0.04 USD |
-4.29
|
HK$352.03M 45.01M USD | HK$374.00K 47.82K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$352.03M 45.01M USD | 0 | -HK$0.33 -0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||