Sector: Productos de consumo cíclicos Área de negocio: Restaurantes Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Productos de consumo cíclicos (442)
- {{item.name}}
Restaurantes (442)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
McDonald's
MCD
US
|
$259.63 — |
-0.51
|
$183.72B — | $4.57M — | $256.12 — | $262.03 — | $183.72B — | 21.07 | $12.32 — | ||
Starbucks
SBUX
US
|
$105.82 — |
-0.84
|
$120.63B — | $4.22M — | $105.22 — | $107.57 — | $120.63B — | 61.16 | $1.73 — | ||
Compass Group PLC
CMPGY
US
|
$30.85 — |
+1.21
|
$52.45B — | $43.25K — | $30.72 — | $31.30 — | $52.45B — | 25.92 | $1.19 — | ||
Chipotle Mexican Grill
CMG
US
|
$37.57 — |
-2.47
|
$47.54B — | $8.87M — | $37.52 — | $38.89 — | $47.54B — | 34.78 | $1.08 — | ||
Yum! Brands
YUM
US
|
$152.54 — |
+0.84
|
$41.63B — | $1.54M — | $149.88 — | $153.93 — | $41.63B — | 19.21 | $7.94 — | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$110.60 82.07 USD |
+1.26
|
CA$50.67B 37.6B USD | CA$984.80K 730.78K USD | CA$109.73 81.43 USD | CA$112.85 83.74 USD | CA$50.67B 37.6B USD | 20.03 | CA$5.52 4.1 USD | ||
Restaurant Brands
QSR
US
|
$80.26 — |
+1.76
|
$36.77B — | $2.88M — | $79.53 — | $81.71 — | $36.77B — | 20.16 | $3.98 — | ||
Darden Restaurants
DRI
US
|
$218.04 — |
-0.9
|
$24.76B — | $853.88K — | $216.59 — | $223.17 — | $24.76B — | 20.90 | $10.43 — | ||
Yum China Holdings, Inc.
9987.HK
HK
|
HK$345.40 44.16 USD |
-2.15
|
HK$117.59B 15.04B USD | HK$722.07K 92.33K USD | HK$344.20 44.01 USD | HK$354.40 45.31 USD | HK$117.59B 15.04B USD | 16.50 | HK$20.93 2.68 USD | ||
Yum China
YUMC
US
|
$43.69 — |
-2.37
|
$14.87B — | $1.42M — | $43.24 — | $44.28 — | $14.87B — | 16.00 | $2.73 — | ||
Texas Roadhouse
TXRH
US
|
$189.06 — |
-0.95
|
$12.41B — | $884.94K — | $187.07 — | $191.35 — | $12.41B — | 30.29 | $6.24 — | ||
Domino's Pizza
DPZ
US
|
$347.03 — |
+0.1
|
$11.48B — | $594.98K — | $340.14 — | $349.23 — | $11.48B — | 19.66 | $17.65 — | ||
Luckin Coffee
LKNCY
US
|
$34.07 — |
-6.14
|
$9.75B — | $653.27K — | $33.70 — | $36.10 — | $9.75B — | 19.46 | $1.75 — | ||
Brinker
EAT
US
|
$228.88 — |
-0.92
|
$9.56B — | $646.80K — | $228.32 — | $234.34 — | $9.56B — | 21.03 | $10.88 — | ||
Haidilao International Holding
HDALF
US
|
$1.50 — |
0
|
$8.72B — | $5.20K — | $1.55 — | $1.60 — | $8.72B — | 13.63 | $0.11 — | ||
Food & Life Companies Ltd.
3563.T
JP
|
¥5,913 36.46 USD |
-1.45
|
¥1T 8.29B USD | ¥3M 17.62K USD | ¥5,798 35.75 USD | ¥6,016 37.1 USD | ¥1T 8.29B USD | 47.15 | ¥125 0.77 USD | ||
Dutch Bros
BROS
US
|
$46.24 — |
-3.93
|
$8.11B — | $4.97M — | $46.10 — | $48.67 — | $8.11B — | 64.22 | $0.72 — | ||
Haidilao International Holding Ltd.
6862.HK
HK
|
HK$11.37 1.45 USD |
-1.39
|
HK$61.57B 7.87B USD | HK$11.54M 1.48M USD | HK$11.35 1.45 USD | HK$11.64 1.49 USD | HK$61.57B 7.87B USD | 13.22 | HK$0.86 0.11 USD | ||
CAVA
CAVA
US
|
$61.67 — |
-0.19
|
$7.20B — | $1.80M — | $60.82 — | $63.18 — | $7.20B — | 110.12 | $0.56 — | ||
The Cheesecake Factory Incorporated
CAKE
US
|
$107.18 — |
-1.28
|
$5.33B — | $863.61K — | $106.54 — | $108.92 — | $5.33B — | 29.04 | $3.69 — | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥3,369 20.77 USD |
+0.27
|
¥766B 4.72B USD | ¥898K 5.53K USD | ¥3,350 20.66 USD | ¥3,406 21 USD | ¥766B 4.72B USD | 40.27 | ¥84 0.52 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹482.90 5.84 USD |
-0.74
|
₹317.59B 3.84B USD | ₹391.11K 4.73K USD | ₹480.50 5.81 USD | ₹488.45 5.91 USD | ₹317.59B 3.84B USD | 84.86 | ₹5.69 0.07 USD | ||
Wingstop
WING
US
|
$110.28 — |
-2.54
|
$3.00B — | $931.92K — | $107.65 — | $115.09 — | $3.00B — | 26.07 | $4.23 — | ||
Shake Shack
SHAK
US
|
$69.30 — |
+2.06
|
$2.96B — | $869.77K — | $66.50 — | $69.83 — | $2.96B — | 72.94 | $0.95 — | ||
Jollibee Foods
JBFCF
US
|
$2.50 — |
-1.96
|
$2.80B — | $5.48K — | $2.45 — | $2.50 — | $2.80B — | 0.016 | $149.40 — | ||
create restaurants holdings inc.
3387.T
JP
|
¥764 4.71 USD |
-0.91
|
¥345B 2.12B USD | ¥1M 6.85K USD | ¥755 4.66 USD | ¥766 4.72 USD | ¥345B 2.12B USD | 69.45 | ¥11 0.07 USD | ||
Devyani International Limited
DEVYANI.BO
IN
|
₹138.10 1.67 USD |
+0.15
|
₹170.27B 2.06B USD | ₹65.45K 791.87 USD | ₹136.40 1.65 USD | ₹139.75 1.69 USD | ₹170.27B 2.06B USD | 0 | -₹0.22 -0.002 USD | ||
Devyani International Limited
DEVYANI.NS
IN
|
₹138.05 1.67 USD |
-0.01
|
₹170.21B 2.06B USD | ₹1.00M 12.13K USD | ₹136.30 1.65 USD | ₹140.15 1.7 USD | ₹170.21B 2.06B USD | 0 | -₹0.22 -0.002 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$42.83 2.54 USD |
+2.78
|
MX$33.97B 2.01B USD | MX$816.03K 48.32K USD | MX$41.71 2.47 USD | MX$43.00 2.55 USD | MX$33.97B 2.01B USD | 23.53 | MX$1.82 0.11 USD | ||
Alsea, S.A.B. de C.V
ALSSF
US
|
$2.41 — |
0
|
$1.91B — | $7.00K — | $2.41 — | $2.41 — | $1.91B — | 21.90 | $0.11 — | ||
Arcos Dorados
ARCO
US
|
$8.25 — |
+0.49
|
$1.74B — | $1.30M — | $8.09 — | $8.34 — | $1.74B — | 6.70 | $1.23 — | ||
The Wendy's Company
WEN
US
|
$7.88 — |
-4.37
|
$1.50B — | $5.92M — | $7.82 — | $8.31 — | $1.50B — | 11.93 | $0.66 — | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$20.14 14.07 USD |
-1.47
|
A$1.91B 1.33B USD | A$339.68K 237.29K USD | A$19.92 13.92 USD | A$20.61 14.4 USD | A$1.91B 1.33B USD | 0 | -A$1.42 -0.9 USD | ||
BJ's Restaurants
BJRI
US
|
$58.82 — |
-3.11
|
$1.25B — | $552.22K — | $58.49 — | $61.76 — | $1.25B — | 31.12 | $1.89 — | ||
Biglari Holdings Inc.
BH-A
US
|
$1,943.14 — |
-1.48
|
$1.24B — | $13.48K — | $1,943.14 — | $1,999.43 — | $1.24B — | 0 | -$111.20 — | ||
Biglari
BH
US
|
$385.53 — |
-2.15
|
$1.23B — | $105.40K — | $384.55 — | $400.00 — | $1.23B — | 0 | -$22.26 — | ||
Cracker Barrel Old Country Store
CBRL
US
|
$54.05 — |
-1.37
|
$1.21B — | $718.49K — | $52.85 — | $55.04 — | $1.21B — | 47.00 | $1.15 — | ||
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥13.62 2.01 USD |
-0.95
|
CN¥7.70B 1.14B USD | CN¥4.56M 672.99K USD | CN¥13.60 2.01 USD | CN¥13.93 2.06 USD | CN¥7.70B 1.14B USD | 16.40 | CN¥0.83 0.12 USD | ||
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹228.76 2.77 USD |
+0.24
|
₹73.61B 890.5M USD | ₹367.80K 4.45K USD | ₹224.03 2.71 USD | ₹231.40 2.8 USD | ₹73.61B 890.5M USD | 0 | -₹0.48 -0.005 USD | ||
Bloomin' Brands
BLMN
US
|
$9.73 — |
-2.01
|
$833.09M — | $1.56M — | $9.60 — | $10.10 — | $833.09M — | 30.40 | $0.32 — | ||
Sweetgreen, Inc.
SG
US
|
$6.68 — |
-0.74
|
$795.20M — | $2.63M — | $6.57 — | $6.85 — | $795.20M — | 74.22 | $0.09 — | ||
Papa John's
PZZA
US
|
$22.55 — |
-0.35
|
$742.38M — | $1.41M — | $22.42 — | $23.09 — | $742.38M — | 28.18 | $0.80 — | ||
First Watch Restaurant
FWRG
US
|
$11.70 — |
-3.39
|
$722.04M — | $1.24M — | $11.63 — | $12.29 — | $722.04M — | 41.78 | $0.28 — | ||
Collins Foods Limited
CKF.AX
AU
|
A$8.38 5.85 USD |
+1.58
|
A$992.53M 693.35M USD | A$253.14K 176.84K USD | A$8.25 5.76 USD | A$8.40 5.87 USD | A$992.53M 693.35M USD | 21.48 | A$0.39 0.27 USD | ||
Cannae
CNNE
US
|
$15.84 — |
+0.32
|
$687.05M — | $435.54K — | $15.65 — | $16.10 — | $687.05M — | 0 | -$2.93 — | ||
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥11.80 1.74 USD |
-8.24
|
CN¥4.54B 669.52M USD | CN¥128.12M 18.9M USD | CN¥11.57 1.71 USD | CN¥13.20 1.95 USD | CN¥4.54B 669.52M USD | 168.57 | CN¥0.07 0.01 USD | ||
Elior Group SA
0QVP.IL
GB
|
€2.06 2.38 USD |
+0.1
|
€552.45M 637.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €552.45M 637.71M USD | 0 | -€1.07 -1.2 USD | ||
Wowprime Corp.
2727.TW
TW
|
NT$231.50 7.36 USD |
-1.28
|
NT$19.18B 609.51M USD | NT$174.45K 5.54K USD | NT$231.50 7.36 USD | NT$234.50 7.45 USD | NT$19.18B 609.51M USD | 13.02 | NT$17.78 0.56 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.43 2.81 USD |
-0.61
|
€519.85M 600.08M USD | €13.27K 15.32K USD | €2.40 2.77 USD | €2.43 2.81 USD | €519.85M 600.08M USD | 60.75 | €0.04 0.05 USD | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥7.08 1.04 USD |
-3.01
|
CN¥4.06B 599.53M USD | CN¥43.11M 6.36M USD | CN¥7.03 1.04 USD | CN¥7.59 1.12 USD | CN¥4.06B 599.53M USD | 0 | -CN¥0.24 -0.03 USD | ||
Elior Group SA
ELIOR.PA
FR
|
€2.07 2.39 USD |
+0.58
|
€519.20M 599.33M USD | €301.36K 347.87K USD | €2.04 2.36 USD | €2.09 2.41 USD | €519.20M 599.33M USD | 8.27 | €0.25 0.29 USD | ||
MTY Food Group Inc.
MTY.TO
CA
|
CA$35.23 26.14 USD |
-0.73
|
CA$804.70M 597.14M USD | CA$49.48K 36.72K USD | CA$34.90 25.9 USD | CA$35.55 26.38 USD | CA$804.70M 597.14M USD | 7.16 | CA$4.92 3.65 USD | ||
HelloFresh SE
0RVI.IL
GB
|
€2.65 3.06 USD |
+0.34
|
€513.77M 593.06M USD | €11.58K 13.36K USD | €2.62 3.02 USD | €2.66 3.07 USD | €513.77M 593.06M USD | 7.16 | €0.37 0.43 USD | ||
MTY Food
MTYFF
US
|
$25.68 — |
+1.78
|
$586.57M — | $700.00 — | $25.68 — | $25.68 — | $586.57M — | 7.23 | $3.55 — | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 10.32 2.62 USD |
-2.64
|
PLN 2.21B 561.16M USD | PLN 47.19K 11.99K USD | PLN 10.32 2.62 USD | PLN 10.58 2.69 USD | PLN 2.21B 561.16M USD | 60.70 | PLN 0.17 0.04 USD | ||
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 21.00 0.59 USD |
0
|
THB 18.98B 533.94M USD | THB 815.48K 22.95K USD | THB 20.80 0.59 USD | THB 21.10 0.59 USD | THB 18.98B 533.94M USD | 26.25 | THB 0.80 0.02 USD | ||
Kura Sushi USA
KRUS
US
|
$43.50 — |
-3.14
|
$528.52M — | $219.77K — | $42.91 — | $45.58 — | $528.52M — | 0 | -$0.17 — | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$82.80 2.63 USD |
-0.84
|
NT$14.90B 473.58M USD | NT$521.36K 16.57K USD | NT$81.80 2.6 USD | NT$83.50 2.65 USD | NT$14.90B 473.58M USD | 0 | -NT$2.32 -0.07 USD | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€10.20 11.77 USD |
-0.58
|
€406.35M 469.06M USD | €19.09K 22.04K USD | €10.10 11.66 USD | €10.26 11.84 USD | €406.35M 469.06M USD | 25.50 | €0.40 0.46 USD | ||
ATOM Corporation
7412.T
JP
|
¥390 2.4 USD |
+0.78
|
¥75B 464.45M USD | ¥433K 2.67K USD | ¥384 2.37 USD | ¥394 2.43 USD | ¥75B 464.45M USD | 0 | -¥8 -0.04 USD | ||
El Pollo Loco
LOCO
US
|
$15.00 — |
-2.28
|
$456.83M — | $180.40K — | $14.95 — | $15.54 — | $456.83M — | 12.82 | $1.17 — | ||
|
China Quanjude(Group) Co.,Ltd.
002186.SZ
CN
|
CN¥9.58 1.41 USD |
-1.14
|
CN¥2.94B 433.83M USD | CN¥5.46M 805.27K USD | CN¥9.55 1.41 USD | CN¥10.00 1.48 USD | CN¥2.94B 433.83M USD | 0 | CN¥0.00 0 USD | ||
Dine Brands Global
DIN
US
|
$32.17 — |
-1.98
|
$407.24M — | $214.27K — | $31.77 — | $32.96 — | $407.24M — | 51.88 | $0.62 — | ||
Nathan's Famous
NATH
US
|
$98.15 — |
+0.3
|
$402.19M — | $13.81K — | $98.00 — | $98.40 — | $402.19M — | 20.32 | $4.83 — | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$180.00 5.72 USD |
-1.1
|
NT$12.60B 400.24M USD | NT$65.04K 2.07K USD | NT$180.00 5.72 USD | NT$182.00 5.78 USD | NT$12.60B 400.24M USD | 13.77 | NT$13.07 0.42 USD | ||
Kimly Limited
1D0.SI
SG
|
SGD 0.42 0.31 USD |
+1.22
|
SGD 516.63M 387.19M USD | SGD 389.60K 291.99K USD | SGD 0.41 0.31 USD | SGD 0.42 0.31 USD | SGD 516.63M 387.19M USD | 13.83 | SGD 0.03 0.02 USD | ||
Café de Coral Holdings Limited
0341.HK
HK
|
HK$5.28 0.68 USD |
+0.28
|
HK$2.96B 378.1M USD | HK$583.12K 74.56K USD | HK$5.23 0.67 USD | HK$5.34 0.68 USD | HK$2.96B 378.1M USD | 18.20 | HK$0.29 0.04 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$21.07 15.64 USD |
+1.35
|
CA$448.34M 332.69M USD | CA$44.94K 33.35K USD | CA$20.67 15.34 USD | CA$21.17 15.71 USD | CA$448.34M 332.69M USD | 11.32 | CA$1.86 1.38 USD | ||
Portillo's
PTLO
US
|
$4.40 — |
-2.22
|
$319.08M — | $1.19M — | $4.31 — | $4.56 — | $319.08M — | 24.44 | $0.18 — | ||
Boston Pizza Royalties Income Fund
BPZZF
US
|
$14.91 — |
0
|
$317.26M — | $200.00 — | $15.35 — | $15.35 — | $317.26M — | 11.12 | $1.34 — | ||
|
Cloud Live Technology Group Co.,Ltd.
002306.SZ
CN
|
CN¥2.36 0.35 USD |
+4.89
|
CN¥2.05B 302.86M USD | CN¥23.35M 3.45M USD | CN¥2.25 0.33 USD | CN¥2.38 0.35 USD | CN¥2.05B 302.86M USD | 0 | -CN¥0.08 -0.01 USD | ||
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$11.94 8.86 USD |
+1.96
|
CA$403.63M 299.51M USD | CA$44.74K 33.2K USD | CA$11.69 8.67 USD | CA$11.94 8.86 USD | CA$403.63M 299.51M USD | 13.12 | CA$0.91 0.68 USD | ||
Jack in the Box
JACK
US
|
$15.16 — |
-4.41
|
$290.76M — | $559.57K — | $14.93 — | $15.95 — | $290.76M — | 0 | -$5.67 — | ||
Herfy Food Services Company
6002.SR
SR
|
SAR 15.76 4.2 USD |
+1.09
|
SAR 1.02B 271.94M USD | SAR 42.90K 11.45K USD | SAR 15.55 4.15 USD | SAR 15.79 4.21 USD | SAR 1.02B 271.94M USD | 0 | -SAR 0.94 -0.2 USD | ||
Helens International Holdings Company Limited
9869.HK
HK
|
HK$1.46 0.19 USD |
-7.01
|
HK$1.85B 236.15M USD | HK$67.00K 8.57K USD | HK$1.45 0.18 USD | HK$1.52 0.19 USD | HK$1.85B 236.15M USD | 48.66 | HK$0.03 0.003 USD | ||
RCI Hospitality
RICK
US
|
$28.74 — |
-2.38
|
$219.70M — | $32.45K — | $28.47 — | $29.99 — | $219.70M — | 0 | -$0.45 — | ||
|
Best Food Holding Company Limited
1488.HK
HK
|
HK$0.98 0.12 USD |
-1.52
|
HK$1.54B 196.81M USD | HK$52.00K 6.65K USD | HK$0.99 0.13 USD | HK$1.00 0.13 USD | HK$1.54B 196.81M USD | 0 | HK$0.00 0 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.78 8.98 USD |
-0.13
|
€163.73M 188.99M USD | €10.77K 12.43K USD | €7.66 8.84 USD | €7.81 9.02 USD | €163.73M 188.99M USD | 15.56 | €0.50 0.58 USD | ||
Jiumaojiu International Holdings Limited
9922.HK
HK
|
HK$1.11 0.14 USD |
-0.89
|
HK$1.48B 188.88M USD | HK$822.00K 105.1K USD | HK$1.10 0.14 USD | HK$1.14 0.15 USD | HK$1.48B 188.88M USD | 15.85 | HK$0.07 0.008 USD | ||
Tai Hing Group Holdings Limited
6811.HK
HK
|
HK$1.48 0.19 USD |
-2.95
|
HK$1.44B 183.83M USD | HK$3.00M 383.84K USD | HK$1.47 0.19 USD | HK$1.56 0.2 USD | HK$1.44B 183.83M USD | 10.57 | HK$0.14 0.02 USD | ||
Red Robin Gourmet Burgers
RRGB
US
|
$8.23 — |
-2.72
|
$155.58M — | $450.58K — | $7.93 — | $8.56 — | $155.58M — | 0 | -$1.71 — | ||
|
Nayuki Holdings Limited
2150.HK
HK
|
HK$0.68 0.09 USD |
-2.16
|
HK$1.14B 146.16M USD | HK$762.50K 97.5K USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$1.14B 146.16M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Lippo China Resources Limited
0156.HK
HK
|
HK$1.05 0.13 USD |
+3.96
|
HK$964.63M 123.34M USD | HK$88.80K 11.35K USD | HK$1.00 0.13 USD | HK$1.05 0.13 USD | HK$964.63M 123.34M USD | 6.17 | HK$0.17 0.02 USD | ||
|
Jumbo Group Limited
42R.SI
SG
|
SGD 0.26 0.19 USD |
0
|
SGD 156.41M 117.22M USD | SGD 3.60M 2.7M USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 156.41M 117.22M USD | 26.00 | SGD 0.01 0.007 USD | ||
|
Ajisen (China) Holdings Limited
0538.HK
HK
|
HK$0.79 0.1 USD |
+0.64
|
HK$856.86M 109.56M USD | HK$169.00K 21.61K USD | HK$0.78 0.1 USD | HK$0.79 0.1 USD | HK$856.86M 109.56M USD | 19.62 | HK$0.04 0.005 USD | ||
|
Old Chang Kee Ltd.
5ML.SI
SG
|
SGD 1.17 0.88 USD |
0
|
SGD 142.01M 106.43M USD | SGD 25.00K 18.74K USD | SGD 1.17 0.88 USD | SGD 1.17 0.88 USD | SGD 142.01M 106.43M USD | 14.62 | SGD 0.08 0.06 USD | ||
After You Public Company Limited
AU.BK
TH
|
THB 4.26 0.12 USD |
-0.93
|
THB 3.47B 97.76M USD | THB 204.77K 5.76K USD | THB 4.26 0.12 USD | THB 4.32 0.12 USD | THB 3.47B 97.76M USD | 19.36 | THB 0.22 0.006 USD | ||
|
Taste Gourmet Group Limited
8371.HK
HK
|
HK$1.96 0.25 USD |
+2.35
|
HK$750.11M 95.91M USD | HK$192.00K 24.55K USD | HK$1.94 0.25 USD | HK$1.99 0.25 USD | HK$750.11M 95.91M USD | 6.32 | HK$0.31 0.04 USD | ||
Shepherd Neame Limited
SHEP.AQ
GB
|
£480.00 637.45 USD |
0
|
£70.34M 93.41M USD | £7.14K 9.48K USD | £471.00 625.5 USD | £480.50 638.11 USD | £70.34M 93.41M USD | 15.48 | £0.31 0.41 USD | ||
Noodles & Company
NDLS
US
|
$14.40 — |
+2.56
|
$85.92M — | $21.82K — | $13.76 — | $14.42 — | $85.92M — | 0 | -$3.98 — | ||
Flanigan's Enterprises
BDL
US
|
$45.85 — |
+1.64
|
$85.22M — | $16.25K — | $45.00 — | $46.45 — | $85.22M — | 12.84 | $3.57 — | ||
|
Daniel Thwaites PLC
THW.AQ
GB
|
£110.43 146.65 USD |
+9.33
|
£62.54M 83.06M USD | £10.00K 13.28K USD | £110.43 146.65 USD | £110.43 146.65 USD | £62.54M 83.06M USD | 7.88 | £0.14 0.19 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹31.30 0.38 USD |
+5
|
₹6.61B 80M USD | ₹1.07M 12.95K USD | ₹28.56 0.35 USD | ₹31.30 0.38 USD | ₹6.61B 80M USD | 3.76 | ₹8.32 0.1 USD | ||
Fairwood Holdings Limited
0052.HK
HK
|
HK$4.70 0.6 USD |
+0.11
|
HK$608.90M 77.86M USD | HK$17.50K 2.24K USD | HK$4.70 0.6 USD | HK$4.70 0.6 USD | HK$608.90M 77.86M USD | 14.68 | HK$0.32 0.04 USD | ||
Development Works Food Company
6013.SR
SR
|
SAR 91.00 24.28 USD |
-0.16
|
SAR 273.00M 72.83M USD | SAR 6.91K 1.84K USD | SAR 90.85 24.24 USD | SAR 91.95 24.53 USD | SAR 273.00M 72.83M USD | 0 | -SAR 3.14 -0.8 USD | ||
Berjaya Food Berhad
5196.KL
MY
|
MYR 0.16 0.03 USD |
-3.03
|
MYR 316.44M 67.29M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 316.44M 67.29M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
New Infinity
NIHL
US
|
$0.10 — |
0
|
$56.89M — | $51.70K — | $0.08 — | $0.10 — | $56.89M — | 0 | -$0.05 — | ||
The ONE Group Hospitality
STKS
US
|
$1.64 — |
-0.61
|
$51.77M — | $30.78K — | $1.62 — | $1.66 — | $51.77M — | 0 | -$3.84 — | ||
Retail Food Group Limited
RFG.AX
AU
|
A$1.09 0.76 USD |
0
|
A$68.95M 48.17M USD | A$4.81K 3.36K USD | A$1.08 0.75 USD | A$1.10 0.77 USD | A$68.95M 48.17M USD | 54.50 | A$0.02 0.01 USD | ||
|
China Demeter Financial Investments Limited
8120.HK
HK
|
HK$2.23 0.28 USD |
-1.11
|
HK$361.84M 46.27M USD | HK$10.00K 1.28K USD | HK$2.30 0.29 USD | HK$2.30 0.29 USD | HK$361.84M 46.27M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
