Área de negocio: Restaurantes Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (115)
- Argentina (4)
- Australia (4)
- Austria (6)
- Brasil (7)
- Canadá (16)
- Chile (1)
- China (5)
- Finlandia (1)
- Francia (4)
- Alemania (90)
- Hong Kong (44)
- India (16)
- Indonesia (7)
- Israel (1)
- Italia (2)
- Japón (98)
- Malasia (4)
- México (10)
- Nueva Zelanda (4)
- Polonia (3)
- Portugal (1)
- Rusia (1)
- Singapur (14)
- Sudáfrica (2)
- Corea del Sur (1)
- España (1)
- Surinam (4)
- Taiwán (16)
- Tailandia (14)
- Turquía (1)
- Reino Unido (29)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (536)
Restaurantes (539)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McDonald's MCD | $314.95 — |
+0.12
|
$225.2B — | $1.69M — | $312.16 — | $315.62 — | $225.2B — | 27.77 | $11.34 — | |
| Starbucks SBUX | $87.01 — |
+3.09
|
$98.88B — | $10.89M — | $85.31 — | $87.09 — | $98.88B — | 31.64 | $2.75 — | |
| Chipotle Mexican Grill CMG | $50.99 — |
+0.71
|
$68.7B — | $10.01M — | $50.78 — | $51.43 — | $68.7B — | 45.12 | $1.13 — | |
| Compass CMPGF | $36.98 — |
0
|
$62.76B — | $200 — | $29.92 — | $30.55 — | $62.76B — | 42.99 | $0.86 — | |
| Compass Group PLC CMPGY | $36.46 — |
+0.14
|
$61.88B — | $28.94K — | $36.37 — | $36.65 — | $61.88B — | 42.39 | $0.86 — | |
| Yum! Brands YUM | $144.09 — |
-0.45
|
$40.05B — | $2.4M — | $142.76 — | $145.55 — | $40.05B — | 28.76 | $5.01 — | |
| Restaurant Brands International Inc. QSR.TO | $98.93 73.41 USD |
+1.48
|
$44.98B 33.37B USD | $1.15M 851.38K USD | $97.52 72.37 USD | $99.58 73.89 USD | $44.98B 33.37B USD | 24.36 | $4.06 3.01 USD | |
| Restaurant Brands QSR | $71.6 — |
+2.18
|
$32.74B — | $3.75M — | $70.97 — | $72.32 — | $32.74B — | 24.27 | $2.95 — | |
| Darden Restaurants DRI | $214.05 — |
+4.92
|
$25.05B — | $2.05M — | $205.38 — | $214.14 — | $25.05B — | 24.10 | $8.88 — | |
| Domino's Pizza DPZ | $484.56 — |
+0.86
|
$16.59B — | $388.87K — | $480.76 — | $486.35 — | $16.59B — | 27.78 | $17.44 — | |
| Yum China Holdings, Inc. 9987.HK | $341.8 43.7 USD |
+1.97
|
$127.26B 16.27B USD | $830.07K 106.13K USD | $335.4 42.89 USD | $343.4 43.91 USD | $127.26B 16.27B USD | 18.27 | $18.7 2.39 USD | |
| Yum China YUMC | $43.24 — |
+1.45
|
$16.1B — | $3.05M — | $42.63 — | $43.55 — | $16.1B — | 18.09 | $2.39 — | |
| Texas Roadhouse TXRH | $199.8 — |
+5.16
|
$13.26B — | $1.78M — | $190.43 — | $199.99 — | $13.26B — | 30.88 | $6.47 — | |
| Dutch Bros BROS | $70.15 — |
+3.33
|
$11.54B — | $2.64M — | $68.5 — | $70.93 — | $11.54B — | 179.87 | $0.39 — | |
| Haidilao International Holding Ltd. 6862.HK | $15.12 1.93 USD |
+2.3
|
$81.87B 10.47B USD | $21.26M 2.72M USD | $14.8 1.89 USD | $15.18 1.94 USD | $81.87B 10.47B USD | 15.91 | $0.95 0.12 USD | |
| Wingstop WING | $338.7 — |
+5.03
|
$9.45B — | $677.25K — | $330.31 — | $340.12 — | $9.45B — | 56.82 | $5.96 — | |
| Luckin Coffee LKNCY | $32.75 — |
+0.03
|
$9.29B — | $396 — | $32.68 — | $32.68 — | $9.29B — | 21.40 | $1.53 — | |
| Brinker EAT | $165.12 — |
+6.85
|
$7.34B — | $1.69M — | $156.68 — | $167.58 — | $7.34B — | 22.99 | $7.18 — | |
| Shake Shack SHAK | $126.35 — |
+7.42
|
$5.39B — | $1.95M — | $119.62 — | $126.54 — | $5.39B — | 435.68 | $0.29 — | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $659.75 7.98 USD |
-0.86
|
$433.87B 5.25B USD | $1.09M 13.2K USD | $655.35 7.93 USD | $669.9 8.1 USD | $433.87B 5.25B USD | 194.61 | $3.39 0.04 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $3,260 22.01 USD |
-0.76
|
$741.66B 5.01B USD | $2.01M 13.54K USD | $3,260 22.01 USD | $3,325 22.44 USD | $741.66B 5.01B USD | 49.86 | $65.37 0.44 USD | |
| Food & Life Companies Ltd. 3563.T | $6,140 41.45 USD |
-1.9
|
$694.67B 4.69B USD | $1.2M 8.13K USD | $6,107 41.22 USD | $6,223 42.01 USD | $694.67B 4.69B USD | 36.60 | $167.74 1.13 USD | |
| Metaplanet Inc. 3350.T | $1,222 8.25 USD |
+9.5
|
$569.92B 3.85B USD | $128.8M 869.46K USD | $1,067 7.2 USD | $1,230 8.3 USD | $569.92B 3.85B USD | 65.17 | $18.75 0.13 USD | |
| The Cheesecake Factory Incorporated CAKE | $55.42 — |
+5.4
|
$2.74B — | $1.49M — | $53.15 — | $56.09 — | $2.74B — | 17.37 | $3.19 — | |
| Devyani International Limited DEVYANI.NS | $173.24 2.1 USD |
+0.74
|
$209.31B 2.53B USD | $573.76K 6.94K USD | $171.61 2.08 USD | $174.2 2.11 USD | $209.31B 2.53B USD | 1924.88 | $0.09 0.001 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $48.52 2.87 USD |
0
|
$38.98B 2.31B USD | $1.95M 115.46K USD | $48.52 2.87 USD | $48.52 2.87 USD | $38.98B 2.31B USD | 67.38 | $0.72 0.04 USD | |
| HelloFresh SE 0RVI.IL | $10.84 11.85 USD |
-1.68
|
$2.1B 2.3B USD | $11.46K 12.53K USD | $10.78 11.78 USD | $11.05 12.08 USD | $2.1B 2.3B USD | 29.29 | $0.37 0.4 USD | |
| The Wendy's Company WEN | $11.21 — |
-2.01
|
$2.15B — | $7.13M — | $11.16 — | $11.59 — | $2.15B — | 11.92 | $0.94 — | |
| HelloFresh SE HLFFF | $12.9 — |
+25.85
|
$2.09B — | $950 — | $12.35 — | $12.9 — | $2.09B — | 0 | -$1.26 — | |
| HelloFresh SE HELFY | $3.08 — |
0
|
$2B — | $100 — | $2.91 — | $2.91 — | $2B — | 0 | -$0.32 — | |
| HelloFresh SE HFG.DE | $10.87 11.88 USD |
-1.81
|
$1.77B 1.93B USD | $238.83K 261.07K USD | $10.79 11.79 USD | $11.05 12.08 USD | $1.77B 1.93B USD | 0 | -$1.11 -1.2 USD | |
| Arcos Dorados ARCO | $7.62 — |
+3.53
|
$1.61B — | $1.28M — | $7.41 — | $7.64 — | $1.61B — | 11.90 | $0.64 — | |
| Domino's Pizza Enterprises Limited DMP.AX | $24.04 15.91 USD |
-0.21
|
$2.27B 1.5B USD | $303.41K 200.81K USD | $23.98 15.87 USD | $24.54 16.24 USD | $2.27B 1.5B USD | 171.71 | $0.14 0.09 USD | |
| Sweetgreen, Inc. SG | $12.6 — |
-1.64
|
$1.48B — | $3.06M — | $12.55 — | $13.1 — | $1.48B — | 0 | -$0.77 — | |
| Papa John's PZZA | $44.31 — |
+4.88
|
$1.45B — | $1.11M — | $42.5 — | $44.63 — | $1.45B — | 18.69 | $2.37 — | |
| Cracker Barrel Old Country Store CBRL | $59.15 — |
+4.34
|
$1.32B — | $1.12M — | $57.21 — | $59.37 — | $1.32B — | 36.96 | $1.6 — | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $16.1 2.24 USD |
+1.58
|
$9.16B 1.27B USD | $4.56M 633.9K USD | $15.69 2.18 USD | $16.17 2.25 USD | $9.16B 1.27B USD | 19.39 | $0.83 0.12 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $311.85 3.77 USD |
-1.55
|
$100.24B 1.21B USD | $249.98K 3.02K USD | $310.5 3.76 USD | $319.3 3.86 USD | $100.24B 1.21B USD | 519.75 | $0.6 0.007 USD | |
| Cannae CNNE | $18.22 — |
+2.19
|
$1.14B — | $917.13K — | $17.9 — | $18.25 — | $1.14B — | 0 | -$4.29 — | |
| First Watch Restaurant FWRG | $16.25 — |
+3.04
|
$991.14M — | $557.83K — | $16.01 — | $16.56 — | $991.14M — | 95.58 | $0.17 — | |
| BJ's Restaurants BJRI | $44.45 — |
+4.72
|
$983.05M — | $587.78K — | $43.19 — | $45.06 — | $983.05M — | 46.30 | $0.96 — | |
| AmRest Holdings SE EAT.WA | $16.72 4.25 USD |
+1.21
|
$3.62B 919.35M USD | $45.52K 11.57K USD | $16.52 4.2 USD | $16.92 4.3 USD | $3.62B 919.35M USD | 0 | $0 0 USD | |
| Elior Group SA 0QVP.IL | $3.01 3.29 USD |
+1.49
|
$806.54M 881.66M USD | $4.99K 5.45K USD | $2.98 3.25 USD | $3.04 3.33 USD | $806.54M 881.66M USD | 0 | -$1.07 -1.1 USD | |
| Elior Group SA ELIOR.PA | $3.01 3.29 USD |
+0.94
|
$762.75M 833.79M USD | $610.61K 667.47K USD | $2.96 3.24 USD | $3.06 3.35 USD | $762.75M 833.79M USD | 301.39 | $0.01 0.01 USD | |
| Kura Sushi USA KRUS | $66.08 — |
+4.92
|
$798.61M — | $169.59K — | $64.11 — | $67.62 — | $798.61M — | 0 | -$0.92 — | |
| Biglari BH | $251.1 — |
+1.67
|
$773.88M — | $101.54K — | $244.78 — | $255.75 — | $773.88M — | 0 | -$43.89 — | |
| Portillo's PTLO | $11.74 — |
+2.71
|
$752.33M — | $1.45M — | $11.35 — | $11.75 — | $752.33M — | 27.30 | $0.43 — | |
| MTY Food Group Inc. MTY.TO | $42.83 31.78 USD |
+0.56
|
$985.02M 730.95M USD | $19.91K 14.77K USD | $41.95 31.13 USD | $43.15 32.02 USD | $985.02M 730.95M USD | 115.75 | $0.37 0.27 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.72 1.21 USD |
-0.68
|
$5B 695.85M USD | $7.92M 1.1M USD | $8.69 1.21 USD | $8.79 1.22 USD | $5B 695.85M USD | 0 | -$0.22 -0.03 USD | |
| Wowprime Corp. 2727.TW | $255.5 8.12 USD |
-0.2
|
$21.17B 672.7M USD | $615.71K 19.56K USD | $253.5 8.06 USD | $257 8.17 USD | $21.17B 672.7M USD | 16.06 | $15.9 0.51 USD | |
| Bloomin' Brands BLMN | $7.88 — |
+4.51
|
$670.28M — | $2.39M — | $7.66 — | $8.03 — | $670.28M — | 8.85 | $0.89 — | |
| Collins Foods Limited CKF.AX | $7.83 5.18 USD |
-0.13
|
$923.02M 610.91M USD | $157.63K 104.33K USD | $7.83 5.18 USD | $7.96 5.27 USD | $923.02M 610.91M USD | 18.20 | $0.43 0.28 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $92.9 2.95 USD |
-0.75
|
$16.72B 531.35M USD | $106.37K 3.38K USD | $92.3 2.93 USD | $93.8 2.98 USD | $16.72B 531.35M USD | 26.02 | $3.57 0.11 USD | |
| CAFE DE CORAL H 0341.HK | $6.94 0.89 USD |
-0.14
|
$3.98B 509.09M USD | $558K 71.35K USD | $6.88 0.88 USD | $6.96 0.89 USD | $3.98B 509.09M USD | 14.76 | $0.47 0.06 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.45 1.45 USD |
-0.67
|
$3.21B 445.96M USD | $3.28M 456.26K USD | $10.38 1.44 USD | $10.53 1.46 USD | $3.21B 445.96M USD | 0 | $0 0 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.48 0.32 USD |
+5.53
|
$3.47B 443.19M USD | $32.85M 4.2M USD | $2.35 0.3 USD | $2.54 0.32 USD | $3.47B 443.19M USD | 62.00 | $0.04 0.005 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $9.5 10.38 USD |
+0.21
|
$390.82M 427.22M USD | $23.3K 25.47K USD | $9.48 10.36 USD | $9.58 10.47 USD | $390.82M 427.22M USD | 36.53 | $0.26 0.28 USD | |
| Nathan's Famous NATH | $104.1 — |
+2.79
|
$425.72M — | $19.2K — | $101.26 — | $104.1 — | $425.72M — | 17.94 | $5.8 — | |
| Bafang Yunji International Company Limited 2753.TW | $193 6.13 USD |
-1.28
|
$12.86B 408.71M USD | $293.48K 9.33K USD | $192 6.1 USD | $197 6.26 USD | $12.86B 408.71M USD | 20.14 | $9.58 0.3 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $7.47 1.04 USD |
-0.93
|
$2.87B 398.99M USD | $31.39M 4.36M USD | $7.33 1.02 USD | $7.67 1.07 USD | $2.87B 398.99M USD | 67.90 | $0.11 0.02 USD | |
| Herfy Food Services Company 6002.SR | $22.48 6 USD |
+0.72
|
$1.45B 387.89M USD | $84.31K 22.49K USD | $22.3 5.95 USD | $22.72 6.06 USD | $1.45B 387.89M USD | 0 | -$0.79 -0.2 USD | |
| Jack in the Box JACK | $20.34 — |
+0.25
|
$384.01M — | $803.97K — | $20.02 — | $20.99 — | $384.01M — | 0 | -$10.79 — | |
| Dine Brands Global DIN | $24.49 — |
+5.97
|
$382.68M — | $438.51K — | $23.53 — | $24.58 — | $382.68M — | 6.76 | $3.62 — | |
| MK Restaurant Group Public Company Limited M.BK | $14.9 0.42 USD |
+0.68
|
$13.46B 378.84M USD | $1.03M 28.95K USD | $14.8 0.42 USD | $15.1 0.42 USD | $13.46B 378.84M USD | 10.27 | $1.45 0.04 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $14.79 10.98 USD |
+1.65
|
$493.3M 366.06M USD | $25.83K 19.17K USD | $14.52 10.77 USD | $14.79 10.98 USD | $493.3M 366.06M USD | 15.90 | $0.93 0.69 USD | |
| RCI Hospitality RICK | $41.1 — |
+4.74
|
$361.61M — | $30.74K — | $39.73 — | $41.45 — | $361.61M — | 47.79 | $0.86 — | |
| Potbelly PBPB | $10.55 — |
+6.78
|
$318.32M — | $175.62K — | $9.95 — | $10.56 — | $318.32M — | 7.53 | $1.4 — | |
| Kimly Limited 1D0.SI | $0.33 0.25 USD |
+1.54
|
$410.35M 307.54M USD | $343.8K 257.66K USD | $0.33 0.24 USD | $0.33 0.25 USD | $410.35M 307.54M USD | 16.50 | $0.02 0.01 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $18.9 14.02 USD |
+0.27
|
$402.17M 298.43M USD | $27.75K 20.6K USD | $18.86 14 USD | $19.01 14.11 USD | $402.17M 298.43M USD | 14.10 | $1.34 0.99 USD | |
| El Pollo Loco LOCO | $9.77 — |
+7.01
|
$293.61M — | $377.29K — | $9.17 — | $9.78 — | $293.61M — | 11.36 | $0.86 — | |
| kaihan co.,Ltd. 3133.T | $795 5.37 USD |
-0.75
|
$41.6B 280.79M USD | $390.3K 2.63K USD | $794 5.36 USD | $808 5.45 USD | $41.6B 280.79M USD | 0 | -$12.41 -0.08 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.62 0.21 USD |
+0.62
|
$2.04B 261.16M USD | $1.17M 149.73K USD | $1.6 0.2 USD | $1.64 0.21 USD | $2.04B 261.16M USD | 0 | -$0.07 -0.008 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.48 0.19 USD |
+0.68
|
$1.99B 254.86M USD | $1.83M 233.48K USD | $1.46 0.19 USD | $1.48 0.19 USD | $1.99B 254.86M USD | 24.66 | $0.06 0.007 USD | |
| Nayuki Holdings Limited 2150.HK | $1.16 0.15 USD |
+0.87
|
$1.98B 252.89M USD | $1.69M 215.45K USD | $1.13 0.14 USD | $1.16 0.15 USD | $1.98B 252.89M USD | 0 | -$0.59 -0.07 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.09 1.91 USD |
-0.32
|
$385.51M 237.89M USD | $32.37K 19.98K USD | $3.09 1.91 USD | $3.12 1.93 USD | $385.51M 237.89M USD | 14.71 | $0.21 0.13 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $1.95 0.27 USD |
-1.52
|
$1.7B 235.82M USD | $45.03M 6.26M USD | $1.92 0.27 USD | $2.04 0.28 USD | $1.7B 235.82M USD | 0 | -$0.03 -0.004 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $18.39 13.65 USD |
+0.55
|
$309.02M 229.31M USD | $29.86K 22.15K USD | $18.26 13.55 USD | $18.43 13.68 USD | $309.02M 229.31M USD | 15.19 | $1.21 0.9 USD | |
| BEST FOOD HLDG 1488.HK | $1.05 0.13 USD |
-0.94
|
$1.66B 211.94M USD | $8K 1.02K USD | $1.05 0.13 USD | $1.06 0.14 USD | $1.66B 211.94M USD | 0 | -$0.17 -0.02 USD | |
| NoHo Partners Oyj NOHO.HE | $9.18 10.03 USD |
+0.66
|
$193.19M 211.18M USD | $6.01K 6.57K USD | $9.08 9.93 USD | $9.18 10.03 USD | $193.19M 211.18M USD | 15.30 | $0.6 0.66 USD | |
| Denny's DENN | $3.92 — |
+2.89
|
$200.9M — | $637.28K — | $3.82 — | $4 — | $200.9M — | 11.87 | $0.33 — | |
| After You Public Company Limited AU.BK | $7.15 0.2 USD |
-0.69
|
$5.83B 164.09M USD | $1M 28.27K USD | $7.05 0.2 USD | $7.35 0.21 USD | $5.83B 164.09M USD | 19.32 | $0.37 0.01 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08999 0.1 USD |
+15.63
|
$110.31M 120.58M USD | $29.98K 32.77K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $110.31M 120.58M USD | 0 | $0 0 USD | |
| The ONE Group Hospitality STKS | $3.8 — |
+1.88
|
$117.43M — | $48.46K — | $3.74 — | $3.93 — | $117.43M — | 0 | -$1.26 — | |
| Tai Hing Group Holdings Limited 6811.HK | $0.9399 0.12 USD |
-4.08
|
$913.13M 116.76M USD | $3.85M 491.63K USD | $0.92 0.12 USD | $0.9799 0.13 USD | $913.13M 116.76M USD | 15.66 | $0.06 0.007 USD | |
| Jumbo Group Limited 42R.SI | $0.26 0.19 USD |
0
|
$153.33M 114.91M USD | $248K 185.87K USD | $0.25 0.19 USD | $0.27 0.2 USD | $153.33M 114.91M USD | 12.75 | $0.02 0.01 USD | |
| Berjaya Food Berhad 5196.KL | $0.3099 0.06 USD |
-1.61
|
$540.4M 114.91M USD | $495.4K 105.34K USD | $0.2999 0.06 USD | $0.3099 0.07 USD | $540.4M 114.91M USD | 0 | -$0.08 -0.01 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $10.01 0.31 USD |
+10
|
$3.6B 113.17M USD | $8.23M 258.52K USD | $9.4 0.3 USD | $10.01 0.31 USD | $3.6B 113.17M USD | 22.75 | $0.44 0.01 USD | |
| AJISEN (CHINA) 0538.HK | $0.78 0.1 USD |
0
|
$851.4M 108.86M USD | $100K 12.79K USD | $0.77 0.1 USD | $0.78 0.1 USD | $851.4M 108.86M USD | 0 | -$0.02 -0.002 USD | |
| LIPPO CHINA RES 0156.HK | $0.8199 0.1 USD |
+3.8
|
$753.33M 96.32M USD | $42.8K 5.47K USD | $0.79 0.1 USD | $0.8199 0.1 USD | $753.33M 96.32M USD | 0 | -$0.01 -0.001 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $218 1.47 USD |
-0.91
|
$13.01B 87.8M USD | $236.8K 1.6K USD | $216 1.46 USD | $220 1.49 USD | $13.01B 87.8M USD | 454.16 | $0.48 0.003 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $34.07 0.41 USD |
+4.45
|
$7.2B 87.08M USD | $562.8K 6.81K USD | $32.82 0.4 USD | $34.25 0.41 USD | $7.2B 87.08M USD | 0 | -$15.5 -0.1 USD | |
| Old Chang Kee Ltd. 5ML.SI | $0.9499 0.71 USD |
-0.52
|
$115.31M 86.42M USD | $7.1K 5.32K USD | $0.9399 0.7 USD | $0.9499 0.71 USD | $115.31M 86.42M USD | 11.87 | $0.08 0.06 USD | |
| XIABUXIABU 0520.HK | $0.64 0.08 USD |
-1.54
|
$671.34M 85.84M USD | $1.12M 143.59K USD | $0.64 0.08 USD | $0.66 0.08 USD | $671.34M 85.84M USD | 0 | -$0.42 -0.05 USD | |
| Development Works Food Company 6013.SR | $106 28.28 USD |
+1.53
|
$318M 84.83M USD | $14.38K 3.84K USD | $104.8 27.96 USD | $106.8 28.49 USD | $318M 84.83M USD | 2120.00 | $0.05 0.01 USD | |
| FAIRWOOD HOLD 0052.HK | $5.04 0.64 USD |
-0.59
|
$652.95M 83.49M USD | $78.5K 10.04K USD | $5.02 0.64 USD | $5.06 0.65 USD | $652.95M 83.49M USD | 21.91 | $0.23 0.03 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.7 0.22 USD |
+5.59
|
$645.15M 82.49M USD | $176K 22.5K USD | $1.64 0.21 USD | $1.75 0.22 USD | $645.15M 82.49M USD | 7.39 | $0.23 0.03 USD | |
| Retail Food Group Limited RFG.AX | $1.83 1.21 USD |
+0.83
|
$114.85M 76.01M USD | $104.49K 69.16K USD | $1.8 1.19 USD | $1.85 1.22 USD | $114.85M 76.01M USD | 13.03 | $0.14 0.09 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.2 0.24 USD |
0
|
$342.9M 69.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.9M 69.5M USD | 0 | -$0.3 -0.06 USD | |
| Raydan Food Company 6012.SR | $15 4 USD |
0
|
$237.13M 63.26M USD | $34.52K 9.21K USD | $14.9 3.97 USD | $15.28 4.08 USD | $237.13M 63.26M USD | 0 | -$2.78 -0.7 USD | |
| Red Robin Gourmet Burgers RRGB | $3.34 — |
+5.36
|
$59.24M — | $219.94K — | $3.17 — | $3.41 — | $59.24M — | 0 | -$4.93 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||