Sector: Productos de consumo cíclicos Área de negocio: Restaurantes Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Productos de consumo cíclicos (442)
- {{item.name}}
Restaurantes (442)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
McDonald's
MCD
US
|
$265.00 — |
+1.9
|
$187.53B — | $3.88M — | $260.32 — | $265.10 — | $187.53B — | 21.14 | $12.53 — | ||
Starbucks
SBUX
US
|
$107.85 — |
+0.55
|
$122.95B — | $4.83M — | $107.26 — | $108.70 — | $122.95B — | 61.98 | $1.74 — | ||
Compass Group PLC
CMPGY
US
|
$30.67 — |
+0.56
|
$52.15B — | $9.99K — | $30.63 — | $30.85 — | $52.15B — | 25.77 | $1.19 — | ||
Chipotle Mexican Grill
CMG
US
|
$38.03 — |
+2.18
|
$48.12B — | $12.71M — | $37.56 — | $38.25 — | $48.12B — | 34.57 | $1.10 — | ||
Yum! Brands
YUM
US
|
$153.86 — |
+2.06
|
$41.99B — | $1.54M — | $151.44 — | $154.57 — | $41.99B — | 18.97 | $8.11 — | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$108.90 80.81 USD |
+0.72
|
CA$49.89B 37.02B USD | CA$748.61K 555.51K USD | CA$108.25 80.33 USD | CA$109.07 80.94 USD | CA$49.89B 37.02B USD | 19.80 | CA$5.50 4.08 USD | ||
Restaurant Brands
QSR
US
|
$78.26 — |
+0.24
|
$35.85B — | $2.47M — | $77.86 — | $78.54 — | $35.85B — | 19.61 | $3.99 — | ||
Darden Restaurants
DRI
US
|
$215.63 — |
+2.13
|
$24.48B — | $779.45K — | $210.88 — | $215.97 — | $24.48B — | 20.24 | $10.65 — | ||
Yum China
YUMC
US
|
$45.02 — |
+0.24
|
$15.35B — | $1.14M — | $44.77 — | $45.51 — | $15.35B — | 16.43 | $2.74 — | ||
Yum China Holdings, Inc.
9987.HK
HK
|
HK$352.00 45.01 USD |
-1.84
|
HK$119.99B 15.34B USD | HK$976.72K 124.89K USD | HK$347.00 44.37 USD | HK$355.60 45.47 USD | HK$119.99B 15.34B USD | 16.44 | HK$21.40 2.74 USD | ||
Texas Roadhouse
TXRH
US
|
$198.99 — |
-0.56
|
$13.06B — | $434.96K — | $198.43 — | $201.21 — | $13.06B — | 32.04 | $6.21 — | ||
Domino's Pizza
DPZ
US
|
$350.00 — |
+5.4
|
$11.58B — | $1.04M — | $336.50 — | $353.00 — | $11.58B — | 18.82 | $18.59 — | ||
Luckin Coffee
LKNCY
US
|
$36.16 — |
+2.58
|
$10.35B — | $158.77K — | $34.58 — | $36.00 — | $10.35B — | 20.20 | $1.79 — | ||
Brinker
EAT
US
|
$230.19 — |
-1.3
|
$9.87B — | $615.62K — | $228.89 — | $234.94 — | $9.87B — | 21.17 | $10.87 — | ||
Haidilao International Holding
HDALF
US
|
$1.59 — |
0
|
$9.24B — | $5.20K — | $1.55 — | $1.60 — | $9.24B — | 14.45 | $0.11 — | ||
Dutch Bros
BROS
US
|
$49.91 — |
-1.58
|
$8.75B — | $2.60M — | $49.84 — | $51.72 — | $8.75B — | 70.29 | $0.71 — | ||
Haidilao International Holding Ltd.
6862.HK
HK
|
HK$12.16 1.55 USD |
-1.94
|
HK$65.85B 8.42B USD | HK$13.18M 1.68M USD | HK$11.99 1.53 USD | HK$12.42 1.59 USD | HK$65.85B 8.42B USD | 13.97 | HK$0.87 0.11 USD | ||
Food & Life Companies Ltd.
3563.T
JP
|
¥5,990 36.94 USD |
+3.24
|
¥1T 8.39B USD | ¥3M 15.88K USD | ¥5,746 35.43 USD | ¥6,135 37.83 USD | ¥1T 8.39B USD | 47.61 | ¥126 0.78 USD | ||
CAVA
CAVA
US
|
$66.94 — |
-0.01
|
$7.82B — | $1.50M — | $66.31 — | $68.40 — | $7.82B — | 119.53 | $0.56 — | ||
The Cheesecake Factory Incorporated
CAKE
US
|
$112.07 — |
+1.8
|
$5.58B — | $803.17K — | $110.31 — | $113.32 — | $5.58B — | 29.80 | $3.76 — | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥3,390 20.9 USD |
+1.41
|
¥771B 4.75B USD | ¥756K 4.66K USD | ¥3,315 20.44 USD | ¥3,390 20.9 USD | ¥771B 4.75B USD | 40.48 | ¥84 0.52 USD | ||
Wingstop
WING
US
|
$113.58 — |
+3.3
|
$3.09B — | $786.53K — | $109.61 — | $113.72 — | $3.09B — | 25.93 | $4.38 — | ||
Shake Shack
SHAK
US
|
$69.89 — |
-0.94
|
$2.99B — | $941.33K — | $69.12 — | $71.72 — | $2.99B — | 74.35 | $0.94 — | ||
Jollibee Foods
JBFCF
US
|
$2.55 — |
+2
|
$2.86B — | $200.00 — | $2.55 — | $2.55 — | $2.86B — | 0.016 | $151.56 — | ||
Devyani International Limited
DEVYANI.NS
IN
|
₹139.94 1.69 USD |
-4.22
|
₹172.54B 2.09B USD | ₹2.55M 30.81K USD | ₹139.16 1.68 USD | ₹146.79 1.78 USD | ₹172.54B 2.09B USD | 0 | -₹0.22 -0.002 USD | ||
create restaurants holdings inc.
3387.T
JP
|
¥750 4.62 USD |
-2.6
|
¥338B 2.09B USD | ¥5M 30.73K USD | ¥749 4.62 USD | ¥761 4.69 USD | ¥338B 2.09B USD | 67.56 | ¥11 0.07 USD | ||
Devyani International Limited
DEVYANI.BO
IN
|
₹139.65 1.69 USD |
-4.58
|
₹172.18B 2.08B USD | ₹237.58K 2.87K USD | ₹138.60 1.68 USD | ₹146.60 1.77 USD | ₹172.18B 2.08B USD | 0 | -₹0.22 -0.002 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$40.99 2.43 USD |
-0.51
|
MX$32.51B 1.92B USD | MX$796.46K 47.16K USD | MX$40.63 2.41 USD | MX$41.49 2.46 USD | MX$32.51B 1.92B USD | 22.39 | MX$1.83 0.11 USD | ||
Alsea, S.A.B. de C.V
ALSSF
US
|
$2.41 — |
0
|
$1.91B — | $7.00K — | $2.41 — | $2.41 — | $1.91B — | 21.90 | $0.11 — | ||
Arcos Dorados
ARCO
US
|
$8.00 — |
+0.76
|
$1.69B — | $676.98K — | $7.93 — | $8.05 — | $1.69B — | 6.45 | $1.24 — | ||
The Wendy's Company
WEN
US
|
$8.27 — |
+5.82
|
$1.58B — | $8.24M — | $7.85 — | $8.30 — | $1.58B — | 12.53 | $0.66 — | ||
BJ's Restaurants
BJRI
US
|
$65.12 — |
+2.23
|
$1.39B — | $361.94K — | $63.74 — | $65.44 — | $1.39B — | 33.74 | $1.93 — | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$20.09 14.03 USD |
-1.03
|
A$1.90B 1.33B USD | A$661.86K 462.35K USD | A$19.82 13.85 USD | A$20.54 14.35 USD | A$1.90B 1.33B USD | 0 | -A$1.42 -0.9 USD | ||
Cracker Barrel Old Country Store
CBRL
US
|
$55.66 — |
+1.07
|
$1.24B — | $720.46K — | $55.04 — | $56.94 — | $1.24B — | 47.98 | $1.16 — | ||
Biglari Holdings Inc.
BH-A
US
|
$1,905.68 — |
-0.8
|
$1.21B — | $29.31K — | $1,876.50 — | $1,959.50 — | $1.21B — | 0 | -$110.30 — | ||
Biglari
BH
US
|
$376.97 — |
-0.57
|
$1.20B — | $62.75K — | $370.31 — | $386.25 — | $1.20B — | 0 | -$22.12 — | ||
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥13.95 2.06 USD |
+1.01
|
CN¥7.89B 1.16B USD | CN¥3.44M 507.36K USD | CN¥13.67 2.02 USD | CN¥14.00 2.07 USD | CN¥7.89B 1.16B USD | 16.22 | CN¥0.86 0.13 USD | ||
Bloomin' Brands
BLMN
US
|
$10.58 — |
+1.34
|
$905.87M — | $1.34M — | $10.45 — | $10.72 — | $905.87M — | 32.06 | $0.33 — | ||
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹231.50 2.8 USD |
-3.44
|
₹74.49B 901.17M USD | ₹862.66K 10.44K USD | ₹230.01 2.78 USD | ₹242.40 2.93 USD | ₹74.49B 901.17M USD | 0 | -₹0.48 -0.005 USD | ||
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥15.44 2.28 USD |
-7.43
|
CN¥5.94B 876.05M USD | CN¥183.72M 27.11M USD | CN¥15.01 2.21 USD | CN¥16.67 2.46 USD | CN¥5.94B 876.05M USD | 193.00 | CN¥0.08 0.01 USD | ||
Sweetgreen, Inc.
SG
US
|
$6.97 — |
+2.65
|
$829.72M — | $4.24M — | $6.80 — | $7.12 — | $829.72M — | 77.44 | $0.09 — | ||
Papa John's
PZZA
US
|
$23.72 — |
+2.11
|
$780.90M — | $937.11K — | $23.23 — | $23.82 — | $780.90M — | 28.92 | $0.82 — | ||
First Watch Restaurant
FWRG
US
|
$12.51 — |
+1.05
|
$772.02M — | $585.54K — | $12.39 — | $12.74 — | $772.02M — | 44.67 | $0.28 — | ||
Cannae
CNNE
US
|
$15.64 — |
+1.23
|
$678.37M — | $403.26K — | $15.47 — | $15.68 — | $678.37M — | 0 | -$2.93 — | ||
Collins Foods Limited
CKF.AX
AU
|
A$8.19 5.72 USD |
-0.49
|
A$970.03M 677.63M USD | A$204.23K 142.67K USD | A$8.05 5.62 USD | A$8.25 5.76 USD | A$970.03M 677.63M USD | 21.00 | A$0.39 0.27 USD | ||
Elior Group SA
0QVP.IL
GB
|
€2.09 2.41 USD |
-0.19
|
€561.30M 647.93M USD | €7.23K 8.35K USD | €2.08 2.4 USD | €2.18 2.52 USD | €561.30M 647.93M USD | 0 | -€1.07 -1.2 USD | ||
HelloFresh SE
0RVI.IL
GB
|
€2.82 3.25 USD |
-0.51
|
€545.94M 630.2M USD | €16.25K 18.75K USD | €2.81 3.24 USD | €2.89 3.33 USD | €545.94M 630.2M USD | 7.61 | €0.37 0.43 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.50 2.88 USD |
-1.38
|
€533.76M 616.14M USD | €9.97K 11.51K USD | €2.47 2.85 USD | €2.53 2.91 USD | €533.76M 616.14M USD | 62.37 | €0.04 0.05 USD | ||
Wowprime Corp.
2727.TW
TW
|
NT$234.00 7.44 USD |
+0.21
|
NT$19.39B 616.09M USD | NT$247.53K 7.87K USD | NT$231.50 7.36 USD | NT$234.00 7.44 USD | NT$19.39B 616.09M USD | 13.17 | NT$17.76 0.56 USD | ||
Elior Group SA
ELIOR.PA
FR
|
€2.09 2.41 USD |
+0.19
|
€524.22M 605.13M USD | €292.86K 338.06K USD | €2.08 2.4 USD | €2.10 2.43 USD | €524.22M 605.13M USD | 8.35 | €0.25 0.29 USD | ||
MTY Food Group Inc.
MTY.TO
CA
|
CA$35.40 26.27 USD |
-0.56
|
CA$808.58M 600.02M USD | CA$52.11K 38.67K USD | CA$35.34 26.22 USD | CA$35.90 26.64 USD | CA$808.58M 600.02M USD | 7.19 | CA$4.92 3.65 USD | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥6.95 1.03 USD |
+1.02
|
CN¥3.99B 588.52M USD | CN¥18.44M 2.72M USD | CN¥6.83 1.01 USD | CN¥7.00 1.03 USD | CN¥3.99B 588.52M USD | 0 | -CN¥0.25 -0.03 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 10.62 2.7 USD |
-1.48
|
PLN 2.27B 577.47M USD | PLN 41.17K 10.46K USD | PLN 10.62 2.7 USD | PLN 10.82 2.75 USD | PLN 2.27B 577.47M USD | 62.47 | PLN 0.17 0.04 USD | ||
Kura Sushi USA
KRUS
US
|
$47.46 — |
+2.57
|
$576.63M — | $153.59K — | $46.52 — | $47.81 — | $576.63M — | 0 | -$0.17 — | ||
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 21.40 0.6 USD |
+1.42
|
THB 19.34B 544.11M USD | THB 1.34M 37.61K USD | THB 21.00 0.59 USD | THB 21.50 0.6 USD | THB 19.34B 544.11M USD | 26.75 | THB 0.80 0.02 USD | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€10.36 11.96 USD |
-0.58
|
€412.72M 476.42M USD | €20.52K 23.68K USD | €10.30 11.89 USD | €10.48 12.1 USD | €412.72M 476.42M USD | 25.89 | €0.40 0.46 USD | ||
El Pollo Loco
LOCO
US
|
$15.31 — |
+0.72
|
$466.27M — | $162.03K — | $15.20 — | $15.45 — | $466.27M — | 12.97 | $1.18 — | ||
ATOM Corporation
7412.T
JP
|
¥382 2.36 USD |
+2.69
|
¥74B 454.93M USD | ¥517K 3.19K USD | ¥372 2.29 USD | ¥386 2.38 USD | ¥74B 454.93M USD | 0 | -¥8 -0.04 USD | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$77.20 2.45 USD |
0
|
NT$13.90B 441.55M USD | NT$385.89K 12.26K USD | NT$76.10 2.42 USD | NT$77.80 2.47 USD | NT$13.90B 441.55M USD | 0 | -NT$2.34 -0.07 USD | ||
|
China Quanjude(Group) Co.,Ltd.
002186.SZ
CN
|
CN¥9.56 1.41 USD |
+1.27
|
CN¥2.93B 432.93M USD | CN¥3.34M 493.01K USD | CN¥9.40 1.39 USD | CN¥9.58 1.41 USD | CN¥2.93B 432.93M USD | 0 | CN¥0.00 0 USD | ||
Dine Brands Global
DIN
US
|
$33.60 — |
+0.78
|
$425.35M — | $266.81K — | $33.13 — | $34.06 — | $425.35M — | 54.19 | $0.62 — | ||
Nathan's Famous
NATH
US
|
$98.47 — |
+0.75
|
$403.50M — | $16.12K — | $97.55 — | $98.74 — | $403.50M — | 20.21 | $4.87 — | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$180.00 5.72 USD |
+0.56
|
NT$12.60B 400.24M USD | NT$95.78K 3.04K USD | NT$178.00 5.66 USD | NT$180.00 5.72 USD | NT$12.60B 400.24M USD | 13.62 | NT$13.21 0.42 USD | ||
Kimly Limited
1D0.SI
SG
|
SGD 0.41 0.31 USD |
0
|
SGD 510.40M 382.53M USD | SGD 318.40K 238.63K USD | SGD 0.41 0.3 USD | SGD 0.41 0.31 USD | SGD 510.40M 382.53M USD | 13.66 | SGD 0.03 0.02 USD | ||
Café de Coral Holdings Limited
0341.HK
HK
|
HK$5.20 0.66 USD |
-0.38
|
HK$2.95B 376.56M USD | HK$524.00K 67K USD | HK$5.15 0.66 USD | HK$5.25 0.67 USD | HK$2.95B 376.56M USD | 17.91 | HK$0.29 0.04 USD | ||
Portillo's
PTLO
US
|
$4.70 — |
+4.91
|
$340.84M — | $1.40M — | $4.49 — | $4.75 — | $340.84M — | 24.73 | $0.19 — | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$20.84 15.46 USD |
-0.38
|
CA$443.45M 329.06M USD | CA$33.99K 25.22K USD | CA$20.75 15.4 USD | CA$21.03 15.61 USD | CA$443.45M 329.06M USD | 11.20 | CA$1.86 1.38 USD | ||
Boston Pizza Royalties Income Fund
BPZZF
US
|
$15.22 — |
0
|
$323.86M — | $200.00 — | $15.35 — | $15.35 — | $323.86M — | 11.35 | $1.34 — | ||
Jack in the Box
JACK
US
|
$16.19 — |
+1.82
|
$310.51M — | $416.24K — | $15.94 — | $16.48 — | $310.51M — | 0 | -$5.76 — | ||
Herfy Food Services Company
6002.SR
SR
|
SAR 16.00 4.27 USD |
+0.06
|
SAR 1.03B 276.08M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.03B 276.08M USD | 0 | -SAR 0.94 -0.2 USD | ||
|
Cloud Live Technology Group Co.,Ltd.
002306.SZ
CN
|
CN¥2.11 0.31 USD |
+2.43
|
CN¥1.84B 270.78M USD | CN¥6.49M 958.3K USD | CN¥2.07 0.31 USD | CN¥2.15 0.32 USD | CN¥1.84B 270.78M USD | 0 | -CN¥0.07 -0.01 USD | ||
Helens International Holdings Company Limited
9869.HK
HK
|
HK$1.58 0.2 USD |
-2.77
|
HK$2.00B 255.56M USD | HK$1.17M 149.54K USD | HK$1.58 0.2 USD | HK$1.68 0.21 USD | HK$2.00B 255.56M USD | 0 | HK$0.00 0 USD | ||
RCI Hospitality
RICK
US
|
$30.18 — |
+2.2
|
$230.71M — | $67.82K — | $29.31 — | $30.81 — | $230.71M — | 0 | -$0.46 — | ||
Jiumaojiu International Holdings Limited
9922.HK
HK
|
HK$1.16 0.15 USD |
-0.43
|
HK$1.54B 197.39M USD | HK$1.23M 157.78K USD | HK$1.15 0.15 USD | HK$1.17 0.15 USD | HK$1.54B 197.39M USD | 23.19 | HK$0.05 0.006 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.91 9.13 USD |
-0.75
|
€166.46M 192.15M USD | €8.71K 10.05K USD | €7.90 9.12 USD | €7.98 9.21 USD | €166.46M 192.15M USD | 15.82 | €0.50 0.58 USD | ||
Tai Hing Group Holdings Limited
6811.HK
HK
|
HK$1.54 0.2 USD |
+5.14
|
HK$1.49B 190.66M USD | HK$3.30M 421.56K USD | HK$1.46 0.19 USD | HK$1.54 0.2 USD | HK$1.49B 190.66M USD | 10.23 | HK$0.15 0.02 USD | ||
|
Best Food Holding Company Limited
1488.HK
HK
|
HK$0.94 0.12 USD |
+10.59
|
HK$1.48B 189.74M USD | HK$24.00K 3.07K USD | HK$0.84 0.11 USD | HK$0.94 0.12 USD | HK$1.48B 189.74M USD | 0 | HK$0.00 0 USD | ||
Red Robin Gourmet Burgers
RRGB
US
|
$9.31 — |
-1.17
|
$175.99M — | $202.80K — | $9.26 — | $9.61 — | $175.99M — | 0 | -$1.68 — | ||
|
Nayuki Holdings Limited
2150.HK
HK
|
HK$0.64 0.08 USD |
-4.48
|
HK$1.08B 137.9M USD | HK$2.05M 261.54K USD | HK$0.64 0.08 USD | HK$0.68 0.09 USD | HK$1.08B 137.9M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Jumbo Group Limited
42R.SI
SG
|
SGD 0.26 0.19 USD |
0
|
SGD 156.41M 117.22M USD | SGD 5.30K 3.97K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 156.41M 117.22M USD | 26.00 | SGD 0.01 0.007 USD | ||
|
Lippo China Resources Limited
0156.HK
HK
|
HK$0.99 0.13 USD |
-1
|
HK$909.50M 116.29M USD | HK$14.00K 1.79K USD | HK$0.99 0.13 USD | HK$1.03 0.13 USD | HK$909.50M 116.29M USD | 5.82 | HK$0.17 0.02 USD | ||
|
Ajisen (China) Holdings Limited
0538.HK
HK
|
HK$0.80 0.1 USD |
0
|
HK$873.23M 111.65M USD | HK$427.00K 54.6K USD | HK$0.79 0.1 USD | HK$0.80 0.1 USD | HK$873.23M 111.65M USD | 26.66 | HK$0.03 0.003 USD | ||
|
Old Chang Kee Ltd.
5ML.SI
SG
|
SGD 1.17 0.88 USD |
0
|
SGD 142.01M 106.43M USD | SGD 100.00 74.95 USD | SGD 1.17 0.88 USD | SGD 1.17 0.88 USD | SGD 142.01M 106.43M USD | 14.62 | SGD 0.08 0.06 USD | ||
After You Public Company Limited
AU.BK
TH
|
THB 4.36 0.12 USD |
+0.46
|
THB 3.56B 100.06M USD | THB 239.04K 6.73K USD | THB 4.32 0.12 USD | THB 4.36 0.12 USD | THB 3.56B 100.06M USD | 19.81 | THB 0.22 0.006 USD | ||
Shepherd Neame Limited
SHEP.AQ
GB
|
£487.00 646.75 USD |
+1.14
|
£71.37M 94.78M USD | £1.60K 2.12K USD | £481.75 639.77 USD | £487.00 646.75 USD | £71.37M 94.78M USD | 15.70 | £0.31 0.41 USD | ||
|
Taste Gourmet Group Limited
8371.HK
HK
|
HK$1.89 0.24 USD |
-0.53
|
HK$723.32M 92.49M USD | HK$36.00K 4.6K USD | HK$1.89 0.24 USD | HK$1.90 0.24 USD | HK$723.32M 92.49M USD | 6.09 | HK$0.31 0.04 USD | ||
Noodles & Company
NDLS
US
|
$14.78 — |
+0.03
|
$88.16M — | $37.06K — | $14.50 — | $15.02 — | $88.16M — | 0 | -$3.93 — | ||
|
Daniel Thwaites PLC
THW.AQ
GB
|
£113.00 150.07 USD |
0
|
£64.00M 85M USD | £17.70K 23.51K USD | £113.00 150.07 USD | £113.00 150.07 USD | £64.00M 85M USD | 8.07 | £0.14 0.19 USD | ||
Fairwood Holdings Limited
0052.HK
HK
|
HK$4.70 0.6 USD |
+0.21
|
HK$608.90M 77.86M USD | HK$47.00K 6.01K USD | HK$4.70 0.6 USD | HK$4.79 0.61 USD | HK$608.90M 77.86M USD | 14.68 | HK$0.32 0.04 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹29.49 0.36 USD |
-1.47
|
₹6.23B 75.37M USD | ₹408.92K 4.95K USD | ₹29.20 0.35 USD | ₹30.95 0.37 USD | ₹6.23B 75.37M USD | 3.54 | ₹8.32 0.1 USD | ||
Development Works Food Company
6013.SR
SR
|
SAR 91.95 24.53 USD |
-0.81
|
SAR 275.85M 73.59M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 275.85M 73.59M USD | 0 | -SAR 3.14 -0.8 USD | ||
Berjaya Food Berhad
5196.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 332.93M 70.79M USD | MYR 206.40K 43.89K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 332.93M 70.79M USD | 0 | -MYR 0.13 -0.02 USD | ||
|
New Infinity
NIHL
US
|
$0.10 — |
0
|
$56.89M — | $51.70K — | $0.08 — | $0.10 — | $56.89M — | 0 | -$0.05 — | ||
The ONE Group Hospitality
STKS
US
|
$1.67 — |
+0.6
|
$52.71M — | $8.07K — | $1.66 — | $1.69 — | $52.71M — | 0 | -$3.84 — | ||
Retail Food Group Limited
RFG.AX
AU
|
A$1.04 0.73 USD |
+2.97
|
A$65.79M 45.96M USD | A$145.94K 101.95K USD | A$1.00 0.7 USD | A$1.06 0.74 USD | A$65.79M 45.96M USD | 52.00 | A$0.02 0.01 USD | ||
|
China Demeter Financial Investments Limited
8120.HK
HK
|
HK$2.20 0.28 USD |
0
|
HK$357.78M 45.75M USD | HK$210.00K 26.85K USD | HK$2.10 0.27 USD | HK$2.31 0.3 USD | HK$357.78M 45.75M USD | 0 | -HK$0.12 -0.01 USD | ||
Rave Restaurant
RAVE
US
|
$3.13 — |
+0.64
|
$44.48M — | $20.43K — | $3.09 — | $3.11 — | $44.48M — | 14.90 | $0.21 — | ||
International Meal Company Alimentação S.A.
MEAL3.SA
BR
|
R$0.68 0.14 USD |
+1.49
|
R$194.94M 39.51M USD | R$86.90K 17.61K USD | R$0.66 0.13 USD | R$0.69 0.14 USD | R$194.94M 39.51M USD | 0 | -R$0.57 -0.1 USD | ||
|
Toplus Global Co., Ltd.
3522.TWO
TW
|
NT$11.85 0.38 USD |
+2.16
|
NT$1.23B 39.2M USD | NT$90.29K 2.87K USD | NT$11.50 0.37 USD | NT$11.90 0.38 USD | NT$1.23B 39.2M USD | 0 | -NT$2.33 -0.07 USD | ||
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
0520.HK
HK
|
HK$0.28 0.04 USD |
-1.79
|
HK$288.98M 36.95M USD | HK$348.50K 44.56K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$288.98M 36.95M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
