Sector: Productos de consumo cíclicos Área de negocio: Restaurantes Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Productos de consumo cíclicos (442)
- {{item.name}}
Restaurantes (442)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
McDonald's
MCD
US
|
$259.47 — |
-0.52
|
$183.61B — | $334.26K — | $259.30 — | $262.03 — | $183.61B — | 21.06 | $12.32 — | ||
Starbucks
SBUX
US
|
$105.34 — |
-1.29
|
$120.09B — | $421.09K — | $105.28 — | $107.57 — | $120.09B — | 60.89 | $1.73 — | ||
Compass Group PLC
CMPGY
US
|
$31.12 — |
+2.1
|
$52.91B — | $16.04K — | $30.91 — | $31.30 — | $52.91B — | 26.15 | $1.19 — | ||
Chipotle Mexican Grill
CMG
US
|
$38.27 — |
-0.64
|
$48.43B — | $571.74K — | $38.10 — | $38.89 — | $48.43B — | 35.43 | $1.08 — | ||
Yum! Brands
YUM
US
|
$150.07 — |
-0.79
|
$40.95B — | $121.38K — | $149.88 — | $152.80 — | $40.95B — | 18.99 | $7.90 — | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$111.02 82.38 USD |
+1.65
|
CA$50.86B 37.74B USD | CA$49.64K 36.84K USD | CA$111.00 82.37 USD | CA$112.85 83.74 USD | CA$50.86B 37.74B USD | 19.96 | CA$5.56 4.13 USD | ||
Restaurant Brands
QSR
US
|
$80.23 — |
+1.72
|
$36.75B — | $419.43K — | $79.77 — | $81.71 — | $36.75B — | 20.00 | $4.01 — | ||
Darden Restaurants
DRI
US
|
$220.38 — |
+0.13
|
$25.02B — | $24.52K — | $219.22 — | $223.17 — | $25.02B — | 21.12 | $10.43 — | ||
Yum China Holdings, Inc.
9987.HK
HK
|
HK$345.40 44.16 USD |
-2.15
|
HK$117.59B 15.04B USD | HK$722.07K 92.33K USD | HK$344.20 44.01 USD | HK$354.40 45.31 USD | HK$117.59B 15.04B USD | 16.14 | HK$21.39 2.73 USD | ||
Yum China
YUMC
US
|
$43.63 — |
-2.52
|
$14.85B — | $95.02K — | $43.63 — | $44.28 — | $14.85B — | 16.04 | $2.72 — | ||
Texas Roadhouse
TXRH
US
|
$188.51 — |
-1.24
|
$12.37B — | $80.62K — | $187.79 — | $191.35 — | $12.37B — | 30.30 | $6.22 — | ||
Domino's Pizza
DPZ
US
|
$342.14 — |
-1.31
|
$11.32B — | $54.33K — | $342.13 — | $349.10 — | $11.32B — | 19.05 | $17.96 — | ||
Luckin Coffee
LKNCY
US
|
$36.10 — |
-0.55
|
$10.34B — | $100.00 — | $36.10 — | $36.10 — | $10.34B — | 20.62 | $1.75 — | ||
Brinker
EAT
US
|
$230.22 — |
-0.34
|
$9.62B — | $74.80K — | $228.52 — | $234.34 — | $9.62B — | 21.43 | $10.74 — | ||
Haidilao International Holding
HDALF
US
|
$1.50 — |
0
|
$8.72B — | $5.20K — | $1.55 — | $1.60 — | $8.72B — | 13.63 | $0.11 — | ||
Food & Life Companies Ltd.
3563.T
JP
|
¥5,913 36.46 USD |
-1.45
|
¥1T 8.29B USD | ¥3M 17.62K USD | ¥5,798 35.75 USD | ¥6,016 37.1 USD | ¥1T 8.29B USD | 47.15 | ¥125 0.77 USD | ||
Dutch Bros
BROS
US
|
$46.63 — |
-3.11
|
$8.18B — | $561.78K — | $46.51 — | $48.67 — | $8.18B — | 62.17 | $0.75 — | ||
Haidilao International Holding Ltd.
6862.HK
HK
|
HK$11.37 1.45 USD |
-1.39
|
HK$61.57B 7.87B USD | HK$11.43M 1.46M USD | HK$11.35 1.45 USD | HK$11.64 1.49 USD | HK$61.57B 7.87B USD | 13.06 | HK$0.87 0.11 USD | ||
CAVA
CAVA
US
|
$61.35 — |
-0.71
|
$7.17B — | $393.64K — | $60.82 — | $63.18 — | $7.17B — | 109.55 | $0.56 — | ||
The Cheesecake Factory Incorporated
CAKE
US
|
$108.18 — |
-0.36
|
$5.38B — | $39.77K — | $107.00 — | $108.75 — | $5.38B — | 29.31 | $3.69 — | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥3,369 20.77 USD |
+0.27
|
¥766B 4.72B USD | ¥898K 5.53K USD | ¥3,350 20.66 USD | ¥3,406 21 USD | ¥766B 4.72B USD | 40.27 | ¥84 0.52 USD | ||
Wingstop
WING
US
|
$112.63 — |
-0.46
|
$3.07B — | $22.75K — | $112.02 — | $115.09 — | $3.07B — | 25.77 | $4.37 — | ||
Shake Shack
SHAK
US
|
$66.86 — |
-1.52
|
$2.86B — | $89.74K — | $66.75 — | $69.06 — | $2.86B — | 70.38 | $0.95 — | ||
Jollibee Foods
JBFCF
US
|
$2.50 — |
-1.96
|
$2.80B — | $5.48K — | $2.45 — | $2.50 — | $2.80B — | 0.016 | $149.40 — | ||
create restaurants holdings inc.
3387.T
JP
|
¥764 4.71 USD |
-0.91
|
¥345B 2.12B USD | ¥1M 6.85K USD | ¥755 4.66 USD | ¥766 4.72 USD | ¥345B 2.12B USD | 68.82 | ¥11 0.07 USD | ||
Devyani International Limited
DEVYANI.BO
IN
|
₹138.10 1.67 USD |
+0.15
|
₹170.27B 2.06B USD | ₹65.45K 791.87 USD | ₹136.40 1.65 USD | ₹139.75 1.69 USD | ₹170.27B 2.06B USD | 0 | -₹0.22 -0.002 USD | ||
Devyani International Limited
DEVYANI.NS
IN
|
₹138.05 1.67 USD |
-0.01
|
₹170.21B 2.06B USD | ₹1.00M 12.13K USD | ₹136.30 1.65 USD | ₹140.15 1.7 USD | ₹170.21B 2.06B USD | 0 | -₹0.22 -0.002 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$42.00 2.49 USD |
+0.79
|
MX$33.31B 1.97B USD | MX$109.17K 6.46K USD | MX$41.71 2.47 USD | MX$42.04 2.49 USD | MX$33.31B 1.97B USD | 22.82 | MX$1.84 0.11 USD | ||
Alsea, S.A.B. de C.V
ALSSF
US
|
$2.41 — |
0
|
$1.91B — | $7.00K — | $2.41 — | $2.41 — | $1.91B — | 21.90 | $0.11 — | ||
Arcos Dorados
ARCO
US
|
$8.15 — |
-0.67
|
$1.72B — | $73.27K — | $8.09 — | $8.33 — | $1.72B — | 6.52 | $1.25 — | ||
The Wendy's Company
WEN
US
|
$7.96 — |
-3.34
|
$1.52B — | $1.00M — | $7.92 — | $8.31 — | $1.52B — | 12.06 | $0.66 — | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$20.14 14.07 USD |
-1.47
|
A$1.91B 1.33B USD | A$339.68K 237.29K USD | A$19.92 13.92 USD | A$20.61 14.4 USD | A$1.91B 1.33B USD | 0 | -A$1.42 -0.9 USD | ||
BJ's Restaurants
BJRI
US
|
$60.17 — |
-0.89
|
$1.28B — | $15.12K — | $59.85 — | $61.76 — | $1.28B — | 32.34 | $1.86 — | ||
Biglari Holdings Inc.
BH-A
US
|
$1,992.00 — |
+0.99
|
$1.27B — | $1.22K — | $1,982.50 — | $1,996.03 — | $1.27B — | 0 | -$111.20 — | ||
Biglari
BH
US
|
$397.10 — |
+0.79
|
$1.26B — | $13.82K — | $396.81 — | $400.00 — | $1.26B — | 0 | -$22.26 — | ||
Cracker Barrel Old Country Store
CBRL
US
|
$53.28 — |
-2.78
|
$1.19B — | $65.56K — | $53.10 — | $55.00 — | $1.19B — | 45.92 | $1.16 — | ||
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥13.62 2.01 USD |
-0.95
|
CN¥7.70B 1.14B USD | CN¥4.56M 672.99K USD | CN¥13.60 2.01 USD | CN¥13.93 2.06 USD | CN¥7.70B 1.14B USD | 16.21 | CN¥0.84 0.12 USD | ||
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹228.76 2.77 USD |
+0.24
|
₹73.61B 890.5M USD | ₹367.80K 4.45K USD | ₹224.03 2.71 USD | ₹231.40 2.8 USD | ₹73.61B 890.5M USD | 0 | -₹0.48 -0.005 USD | ||
Bloomin' Brands
BLMN
US
|
$9.65 — |
-2.82
|
$826.24M — | $161.54K — | $9.60 — | $10.10 — | $826.24M — | 29.24 | $0.33 — | ||
Sweetgreen, Inc.
SG
US
|
$6.71 — |
-0.31
|
$798.66M — | $371.70K — | $6.65 — | $6.85 — | $798.66M — | 74.54 | $0.09 — | ||
Papa John's
PZZA
US
|
$22.52 — |
-0.49
|
$741.40M — | $150.55K — | $22.48 — | $22.99 — | $741.40M — | 28.14 | $0.80 — | ||
First Watch Restaurant
FWRG
US
|
$11.78 — |
-2.77
|
$726.66M — | $91.03K — | $11.73 — | $12.29 — | $726.66M — | 42.05 | $0.28 — | ||
Collins Foods Limited
CKF.AX
AU
|
A$8.38 5.85 USD |
+1.58
|
A$992.53M 693.35M USD | A$253.14K 176.84K USD | A$8.25 5.76 USD | A$8.40 5.87 USD | A$992.53M 693.35M USD | 21.48 | A$0.39 0.27 USD | ||
Cannae
CNNE
US
|
$15.87 — |
+0.47
|
$688.13M — | $71.43K — | $15.86 — | $16.10 — | $688.13M — | 0 | -$2.93 — | ||
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥11.80 1.74 USD |
-8.24
|
CN¥4.54B 669.52M USD | CN¥128.12M 18.9M USD | CN¥11.57 1.71 USD | CN¥13.20 1.95 USD | CN¥4.54B 669.52M USD | 147.50 | CN¥0.08 0.01 USD | ||
Elior Group SA
0QVP.IL
GB
|
€2.08 2.4 USD |
+1.22
|
€558.62M 644.84M USD | €2.48K 2.87K USD | €2.05 2.36 USD | €2.08 2.41 USD | €558.62M 644.84M USD | 0 | -€1.07 -1.2 USD | ||
Wowprime Corp.
2727.TW
TW
|
NT$231.50 7.36 USD |
-1.28
|
NT$19.18B 609.51M USD | NT$174.45K 5.54K USD | NT$231.50 7.36 USD | NT$234.50 7.45 USD | NT$19.18B 609.51M USD | 13.02 | NT$17.78 0.56 USD | ||
Elior Group SA
ELIOR.PA
FR
|
€2.08 2.4 USD |
+1.17
|
€522.22M 602.81M USD | €177.57K 204.98K USD | €2.04 2.36 USD | €2.09 2.41 USD | €522.22M 602.81M USD | 8.32 | €0.25 0.29 USD | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥7.08 1.04 USD |
-3.01
|
CN¥4.06B 599.53M USD | CN¥43.11M 6.36M USD | CN¥7.03 1.04 USD | CN¥7.59 1.12 USD | CN¥4.06B 599.53M USD | 0 | -CN¥0.25 -0.03 USD | ||
MTY Food Group Inc.
MTY.TO
CA
|
CA$35.26 26.17 USD |
-0.65
|
CA$805.39M 597.64M USD | CA$2.15K 1.6K USD | CA$35.26 26.17 USD | CA$35.55 26.38 USD | CA$805.39M 597.64M USD | 7.16 | CA$4.92 3.65 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.40 2.77 USD |
-1.84
|
€513.44M 592.68M USD | €13.09K 15.11K USD | €2.40 2.77 USD | €2.43 2.81 USD | €513.44M 592.68M USD | 60.00 | €0.04 0.05 USD | ||
HelloFresh SE
0RVI.IL
GB
|
€2.63 3.04 USD |
-0.42
|
€509.90M 588.59M USD | €11.42K 13.19K USD | €2.62 3.02 USD | €2.66 3.07 USD | €509.90M 588.59M USD | 7.11 | €0.37 0.43 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 10.44 2.65 USD |
-1.51
|
PLN 2.23B 567.69M USD | PLN 40.53K 10.3K USD | PLN 10.32 2.62 USD | PLN 10.58 2.69 USD | PLN 2.23B 567.69M USD | 61.41 | PLN 0.17 0.04 USD | ||
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 21.00 0.59 USD |
0
|
THB 18.98B 533.94M USD | THB 815.48K 22.95K USD | THB 20.80 0.59 USD | THB 21.10 0.59 USD | THB 18.98B 533.94M USD | 26.25 | THB 0.80 0.02 USD | ||
Kura Sushi USA
KRUS
US
|
$43.80 — |
-2.47
|
$532.16M — | $15.05K — | $43.81 — | $45.58 — | $532.16M — | 0 | -$0.17 — | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$82.80 2.63 USD |
-0.84
|
NT$14.90B 473.58M USD | NT$521.36K 16.57K USD | NT$81.80 2.6 USD | NT$83.50 2.65 USD | NT$14.90B 473.58M USD | 0 | -NT$2.34 -0.07 USD | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€10.20 11.77 USD |
-0.59
|
€406.35M 469.06M USD | €8.21K 9.48K USD | €10.18 11.75 USD | €10.26 11.84 USD | €406.35M 469.06M USD | 25.50 | €0.40 0.46 USD | ||
ATOM Corporation
7412.T
JP
|
¥390 2.4 USD |
+0.78
|
¥75B 464.45M USD | ¥433K 2.67K USD | ¥384 2.37 USD | ¥394 2.43 USD | ¥75B 464.45M USD | 0 | -¥8 -0.04 USD | ||
El Pollo Loco
LOCO
US
|
$15.21 — |
-0.94
|
$463.07M — | $9.30K — | $15.14 — | $15.54 — | $463.07M — | 12.99 | $1.17 — | ||
|
China Quanjude(Group) Co.,Ltd.
002186.SZ
CN
|
CN¥9.58 1.41 USD |
-1.14
|
CN¥2.94B 433.83M USD | CN¥5.46M 805.27K USD | CN¥9.55 1.41 USD | CN¥10.00 1.48 USD | CN¥2.94B 433.83M USD | 0 | CN¥0.00 0 USD | ||
Dine Brands Global
DIN
US
|
$32.47 — |
-1.08
|
$410.98M — | $8.10K — | $32.30 — | $32.96 — | $410.98M — | 52.36 | $0.62 — | ||
Nathan's Famous
NATH
US
|
$98.05 — |
+0.19
|
$401.78M — | $3.65K — | $98.00 — | $98.40 — | $401.78M — | 20.30 | $4.83 — | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$180.00 5.72 USD |
-1.1
|
NT$12.60B 400.24M USD | NT$65.04K 2.07K USD | NT$180.00 5.72 USD | NT$182.00 5.78 USD | NT$12.60B 400.24M USD | 13.62 | NT$13.21 0.42 USD | ||
Kimly Limited
1D0.SI
SG
|
SGD 0.42 0.31 USD |
+1.22
|
SGD 516.63M 387.19M USD | SGD 389.60K 291.99K USD | SGD 0.41 0.31 USD | SGD 0.42 0.31 USD | SGD 516.63M 387.19M USD | 13.83 | SGD 0.03 0.02 USD | ||
Café de Coral Holdings Limited
0341.HK
HK
|
HK$5.28 0.68 USD |
+0.28
|
HK$2.96B 378.1M USD | HK$583.12K 74.56K USD | HK$5.23 0.67 USD | HK$5.34 0.68 USD | HK$2.96B 378.1M USD | 18.20 | HK$0.29 0.04 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$20.79 15.43 USD |
0
|
CA$442.38M 328.27M USD | CA$9.39K 6.97K USD | CA$20.75 15.4 USD | CA$21.06 15.63 USD | CA$442.38M 328.27M USD | 11.11 | CA$1.87 1.39 USD | ||
Portillo's
PTLO
US
|
$4.46 — |
-0.96
|
$323.20M — | $42.35K — | $4.45 — | $4.56 — | $323.20M — | 24.75 | $0.18 — | ||
Boston Pizza Royalties Income Fund
BPZZF
US
|
$14.91 — |
0
|
$317.26M — | $200.00 — | $15.35 — | $15.35 — | $317.26M — | 11.12 | $1.34 — | ||
|
Cloud Live Technology Group Co.,Ltd.
002306.SZ
CN
|
CN¥2.36 0.35 USD |
+4.89
|
CN¥2.05B 302.86M USD | CN¥23.35M 3.45M USD | CN¥2.25 0.33 USD | CN¥2.38 0.35 USD | CN¥2.05B 302.86M USD | 0 | -CN¥0.07 -0.01 USD | ||
Jack in the Box
JACK
US
|
$15.15 — |
-4.48
|
$290.57M — | $82.77K — | $15.11 — | $15.95 — | $290.57M — | 0 | -$5.75 — | ||
Herfy Food Services Company
6002.SR
SR
|
SAR 15.76 4.2 USD |
+1.09
|
SAR 1.02B 271.94M USD | SAR 40.37K 10.77K USD | SAR 15.55 4.15 USD | SAR 15.79 4.21 USD | SAR 1.02B 271.94M USD | 0 | -SAR 0.94 -0.2 USD | ||
Helens International Holdings Company Limited
9869.HK
HK
|
HK$1.46 0.19 USD |
-7.01
|
HK$1.85B 236.15M USD | HK$67.00K 8.57K USD | HK$1.45 0.18 USD | HK$1.52 0.19 USD | HK$1.85B 236.15M USD | 48.66 | HK$0.03 0.003 USD | ||
RCI Hospitality
RICK
US
|
$29.66 — |
+0.76
|
$226.77M — | $881.00 — | $29.66 — | $29.82 — | $226.77M — | 0 | -$0.45 — | ||
|
Best Food Holding Company Limited
1488.HK
HK
|
HK$0.98 0.12 USD |
-1.52
|
HK$1.54B 196.81M USD | HK$52.00K 6.65K USD | HK$0.99 0.13 USD | HK$1.00 0.13 USD | HK$1.54B 196.81M USD | 0 | HK$0.00 0 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.79 8.99 USD |
0
|
€163.94M 189.24M USD | €8.08K 9.33K USD | €7.70 8.89 USD | €7.81 9.02 USD | €163.94M 189.24M USD | 15.58 | €0.50 0.58 USD | ||
Jiumaojiu International Holdings Limited
9922.HK
HK
|
HK$1.11 0.14 USD |
-0.89
|
HK$1.48B 188.88M USD | HK$819.00K 104.72K USD | HK$1.10 0.14 USD | HK$1.14 0.15 USD | HK$1.48B 188.88M USD | 15.85 | HK$0.07 0.008 USD | ||
Tai Hing Group Holdings Limited
6811.HK
HK
|
HK$1.48 0.19 USD |
-2.95
|
HK$1.44B 183.83M USD | HK$3.00M 383.84K USD | HK$1.47 0.19 USD | HK$1.56 0.2 USD | HK$1.44B 183.83M USD | 9.86 | HK$0.15 0.02 USD | ||
Red Robin Gourmet Burgers
RRGB
US
|
$8.09 — |
-4.38
|
$152.93M — | $95.62K — | $8.08 — | $8.56 — | $152.93M — | 0 | -$1.70 — | ||
|
Nayuki Holdings Limited
2150.HK
HK
|
HK$0.68 0.09 USD |
-2.16
|
HK$1.14B 146.16M USD | HK$762.50K 97.5K USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$1.14B 146.16M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Lippo China Resources Limited
0156.HK
HK
|
HK$1.05 0.13 USD |
+3.96
|
HK$964.63M 123.34M USD | HK$88.80K 11.35K USD | HK$1.00 0.13 USD | HK$1.05 0.13 USD | HK$964.63M 123.34M USD | 6.17 | HK$0.17 0.02 USD | ||
|
Jumbo Group Limited
42R.SI
SG
|
SGD 0.26 0.19 USD |
0
|
SGD 156.41M 117.22M USD | SGD 3.60M 2.7M USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 156.41M 117.22M USD | 26.00 | SGD 0.01 0.007 USD | ||
|
Ajisen (China) Holdings Limited
0538.HK
HK
|
HK$0.79 0.1 USD |
+0.64
|
HK$856.86M 109.56M USD | HK$169.00K 21.61K USD | HK$0.78 0.1 USD | HK$0.79 0.1 USD | HK$856.86M 109.56M USD | 26.16 | HK$0.03 0.003 USD | ||
|
Old Chang Kee Ltd.
5ML.SI
SG
|
SGD 1.17 0.88 USD |
0
|
SGD 142.01M 106.43M USD | SGD 25.00K 18.74K USD | SGD 1.17 0.88 USD | SGD 1.17 0.88 USD | SGD 142.01M 106.43M USD | 14.62 | SGD 0.08 0.06 USD | ||
After You Public Company Limited
AU.BK
TH
|
THB 4.26 0.12 USD |
-0.93
|
THB 3.47B 97.76M USD | THB 204.77K 5.76K USD | THB 4.26 0.12 USD | THB 4.32 0.12 USD | THB 3.47B 97.76M USD | 19.36 | THB 0.22 0.006 USD | ||
|
Taste Gourmet Group Limited
8371.HK
HK
|
HK$1.96 0.25 USD |
+2.35
|
HK$750.11M 95.91M USD | HK$192.00K 24.55K USD | HK$1.94 0.25 USD | HK$1.99 0.25 USD | HK$750.11M 95.91M USD | 6.32 | HK$0.31 0.04 USD | ||
Shepherd Neame Limited
SHEP.AQ
GB
|
£473.90 629.35 USD |
-1.27
|
£69.45M 92.23M USD | £1.64K 2.18K USD | £473.90 629.35 USD | £480.50 638.11 USD | £69.45M 92.23M USD | 15.79 | £0.30 0.4 USD | ||
|
Daniel Thwaites PLC
THW.AQ
GB
|
£110.43 146.65 USD |
+9.33
|
£62.54M 83.06M USD | £10.00K 13.28K USD | £110.43 146.65 USD | £110.43 146.65 USD | £62.54M 83.06M USD | 7.88 | £0.14 0.19 USD | ||
Noodles & Company
NDLS
US
|
$13.82 — |
-1.53
|
$82.49M — | $3.87K — | $13.82 — | $14.08 — | $82.49M — | 0 | -$3.98 — | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹31.30 0.38 USD |
+5
|
₹6.61B 80M USD | ₹1.07M 12.95K USD | ₹28.56 0.35 USD | ₹31.30 0.38 USD | ₹6.61B 80M USD | 3.66 | ₹8.53 0.1 USD | ||
Fairwood Holdings Limited
0052.HK
HK
|
HK$4.70 0.6 USD |
+0.11
|
HK$608.90M 77.86M USD | HK$17.50K 2.24K USD | HK$4.70 0.6 USD | HK$4.70 0.6 USD | HK$608.90M 77.86M USD | 14.68 | HK$0.32 0.04 USD | ||
Development Works Food Company
6013.SR
SR
|
SAR 91.00 24.28 USD |
-0.16
|
SAR 273.00M 72.83M USD | SAR 6.91K 1.84K USD | SAR 90.85 24.24 USD | SAR 91.95 24.53 USD | SAR 273.00M 72.83M USD | 0 | -SAR 3.14 -0.8 USD | ||
Berjaya Food Berhad
5196.KL
MY
|
MYR 0.16 0.03 USD |
-3.03
|
MYR 316.44M 67.29M USD | MYR 120.70K 25.66K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 316.44M 67.29M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
New Infinity
NIHL
US
|
$0.10 — |
0
|
$56.89M — | $51.70K — | $0.08 — | $0.10 — | $56.89M — | 0 | -$0.05 — | ||
The ONE Group Hospitality
STKS
US
|
$1.65 — |
0
|
$52.08M — | $337.00 — | $1.65 — | $1.66 — | $52.08M — | 0 | -$3.85 — | ||
Retail Food Group Limited
RFG.AX
AU
|
A$1.09 0.76 USD |
0
|
A$68.95M 48.17M USD | A$4.81K 3.36K USD | A$1.08 0.75 USD | A$1.10 0.77 USD | A$68.95M 48.17M USD | 54.50 | A$0.02 0.01 USD | ||
|
China Demeter Financial Investments Limited
8120.HK
HK
|
HK$2.23 0.28 USD |
-1.11
|
HK$361.84M 46.27M USD | HK$10.00K 1.28K USD | HK$2.30 0.29 USD | HK$2.30 0.29 USD | HK$361.84M 46.27M USD | 0 | -HK$0.12 -0.01 USD | ||
Rave Restaurant
RAVE
US
|
$3.09 — |
0
|
$43.91M — | $502.00 — | $3.09 — | $3.17 — | $43.91M — | 14.71 | $0.21 — | ||
|
Toplus Global Co., Ltd.
3522.TWO
TW
|
NT$11.80 0.37 USD |
+0.85
|
NT$1.23B 39.03M USD | NT$76.01K 2.42K USD | NT$11.70 0.37 USD | NT$11.85 0.38 USD | NT$1.23B 39.03M USD | 0 | -NT$2.33 -0.07 USD | ||
International Meal Company Alimentação S.A.
MEAL3.SA
BR
|
R$0.67 0.14 USD |
+1.52
|
R$192.07M 38.93M USD | R$27.00K 5.47K USD | R$0.66 0.13 USD | R$0.67 0.14 USD | R$192.07M 38.93M USD | 0 | -R$0.58 -0.1 USD | ||
|
K2 F&B Holdings Limited
2108.HK
HK
|
HK$0.38 0.05 USD |
-1.32
|
HK$300.00M 38.36M USD | HK$334.00K 42.71K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$300.00M 38.36M USD | 5.35 | HK$0.07 0.008 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
