Sector: Productos de consumo cíclicos Área de negocio: Restaurantes Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Productos de consumo cíclicos (424)
Restaurantes (424)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
McDonald's
MCD
US
|
$265.64 — |
+2.91
|
$187.98B — | $6.48M — | $259.75 — | $265.67 — | $187.98B — | 21.57 | $12.31 — |
|
|
Starbucks
SBUX
US
|
$104.40 — |
+0.72
|
$119.03B — | $9.92M — | $102.29 — | $105.06 — | $119.03B — | 47.23 | $2.21 — |
|
|
Compass
CMPGY
US
|
$34.77 — |
+2.57
|
$59.12B — | $32.00K — | $34.25 — | $34.81 — | $59.12B — | 29.21 | $1.19 — |
|
|
Yum! Brands
YUM
US
|
$157.60 — |
+1.42
|
$43.01B — | $3.53M — | $156.12 — | $158.25 — | $43.01B — | 19.84 | $7.94 — |
|
|
Chipotle Mexican Grill
CMG
US
|
$32.77 — |
-0.41
|
$41.63B — | $19.85M — | $31.90 — | $33.35 — | $41.63B — | 30.75 | $1.07 — |
|
|
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$104.43 77.49 USD |
+3.29
|
CA$47.84B 35.5B USD | CA$907.11K 673.13K USD | CA$101.44 75.27 USD | CA$104.55 77.58 USD | CA$47.84B 35.5B USD | 19.02 | CA$5.49 4.07 USD | ||
Restaurant Brands
QSR
US
|
$74.64 — |
+3.08
|
$34.19B — | $3.35M — | $72.65 — | $74.72 — | $34.19B — | 18.75 | $3.98 — |
|
|
Darden Restaurants
DRI
US
|
$222.83 — |
+1.21
|
$25.21B — | $1.14M — | $221.04 — | $224.50 — | $25.21B — | 21.88 | $10.18 — |
|
|
Yum China
YUMC
US
|
$47.08 — |
+2.84
|
$15.84B — | $2.54M — | $46.32 — | $47.23 — | $15.84B — | 17.24 | $2.73 — |
|
|
Yum China Holdings, Inc.
9987.HK
HK
|
HK$366.20 46.82 USD |
+0.49
|
HK$123.21B 15.75B USD | HK$928.87K 118.77K USD | HK$363.00 46.41 USD | HK$369.80 47.28 USD | HK$123.21B 15.75B USD | 17.08 | HK$21.43 2.74 USD | ||
Texas Roadhouse
TXRH
US
|
$187.17 — |
+2.55
|
$12.29B — | $863.37K — | $182.09 — | $188.22 — | $12.29B — | 29.94 | $6.25 — |
|
|
Domino's Pizza
DPZ
US
|
$322.35 — |
+2.75
|
$10.60B — | $760.64K — | $314.37 — | $323.50 — | $10.60B — | 17.76 | $18.15 — |
|
|
Luckin Coffee
LKNCY
US
|
$31.20 — |
+0.91
|
$8.93B — | $466.78K — | $30.88 — | $32.60 — | $8.93B — | 18.57 | $1.68 — |
|
|
Brinker
EAT
US
|
$211.84 — |
-0.16
|
$8.80B — | $1.17M — | $210.50 — | $218.54 — | $8.80B — | 18.68 | $11.34 — |
|
|
Food & Life Companies Ltd.
3563.T
JP
|
¥5,808 35.81 USD |
-0.12
|
¥1T 8.14B USD | ¥2M 9.78K USD | ¥5,765 35.55 USD | ¥5,869 36.19 USD | ¥1T 8.14B USD | 42.50 | ¥137 0.84 USD | ||
Dutch Bros
BROS
US
|
$43.87 — |
+2.33
|
$7.69B — | $5.83M — | $42.60 — | $45.17 — | $7.69B — | 60.93 | $0.72 — |
|
|
CAVA
CAVA
US
|
$62.05 — |
+5.63
|
$7.25B — | $3.90M — | $59.00 — | $62.95 — | $7.25B — | 112.81 | $0.55 — |
|
|
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥8,710 53.71 USD |
+0.23
|
¥1T 7.14B USD | ¥1M 7.69K USD | ¥8,661 53.4 USD | ¥8,858 54.62 USD | ¥1T 7.14B USD | 31.49 | ¥277 1.71 USD | ||
Haidilao
HDALF
US
|
$1.20 — |
+2.56
|
$6.98B — | $7.40K — | $1.20 — | $1.20 — | $6.98B — | 10.90 | $0.11 — |
|
|
Haidilao International Holding Ltd.
6862.HK
HK
|
HK$9.34 1.19 USD |
-0.95
|
HK$50.55B 6.46B USD | HK$17.79M 2.27M USD | HK$9.30 1.19 USD | HK$9.57 1.22 USD | HK$50.55B 6.46B USD | 11.11 | HK$0.84 0.11 USD | ||
Cheesecake Factory
CAKE
US
|
$112.95 — |
+0.28
|
$5.62B — | $1.48M — | $112.87 — | $117.96 — | $5.62B — | 30.61 | $3.69 — |
|
|
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥3,636 22.42 USD |
+0.11
|
¥827B 5.1B USD | ¥943K 5.81K USD | ¥3,613 22.28 USD | ¥3,658 22.56 USD | ¥827B 5.1B USD | 43.36 | ¥84 0.52 USD | ||
Wingstop
WING
US
|
$163.04 — |
+8.89
|
$4.41B — | $2.97M — | $152.89 — | $170.37 — | $4.41B — | 38.18 | $4.27 — |
|
|
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹425.80 5.15 USD |
+0.92
|
₹280.04B 3.39B USD | ₹846.15K 10.24K USD | ₹421.40 5.1 USD | ₹430.20 5.2 USD | ₹280.04B 3.39B USD | 76.30 | ₹5.58 0.07 USD | ||
Shake Shack
SHAK
US
|
$72.46 — |
+2.81
|
$3.10B — | $1.80M — | $69.57 — | $73.08 — | $3.10B — | 76.27 | $0.95 — |
|
|
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$52.54 3.11 USD |
-0.49
|
MX$41.46B 2.45B USD | MX$1.68M 99.29K USD | MX$51.87 3.07 USD | MX$53.16 3.15 USD | MX$41.46B 2.45B USD | 22.07 | MX$2.38 0.14 USD | ||
create restaurants holdings inc.
3387.T
JP
|
¥797 4.91 USD |
+0.13
|
¥360B 2.22B USD | ¥1,000K 6.17K USD | ¥790 4.87 USD | ¥802 4.95 USD | ¥360B 2.22B USD | 81.40 | ¥10 0.06 USD | ||
Devyani International Limited
DEVYANI.NS
IN
|
₹115.79 1.4 USD |
-3.83
|
₹142.76B 1.73B USD | ₹6.29M 76.08K USD | ₹115.20 1.39 USD | ₹127.39 1.54 USD | ₹142.76B 1.73B USD | 0 | -₹0.08 -0.0009 USD | ||
Cracker Barrel Old Country
CBRL
US
|
$69.75 — |
-0.43
|
$1.56B — | $718.70K — | $67.93 — | $71.90 — | $1.56B — | 49.82 | $1.40 — |
|
|
Arcos Dorados
ARCO
US
|
$6.77 — |
+0.59
|
$1.43B — | $1.66M — | $6.75 — | $6.84 — | $1.43B — | 5.54 | $1.22 — |
|
|
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$21.34 14.91 USD |
-1.07
|
A$2.02B 1.41B USD | A$14.40K 10.06K USD | A$21.28 14.87 USD | A$21.63 15.11 USD | A$2.02B 1.41B USD | 0 | -A$1.41 -0.9 USD | ||
Wendy's
WEN
US
|
$7.26 — |
+0.69
|
$1.38B — | $6.01M — | $7.17 — | $7.35 — | $1.38B — | 11.00 | $0.66 — |
|
|
Sweetgreen
SG
US
|
$11.47 — |
+3.61
|
$1.37B — | $5.08M — | $11.15 — | $11.95 — | $1.37B — | 127.44 | $0.09 — |
|
|
BJ's Restaurants
BJRI
US
|
$63.14 — |
+0.98
|
$1.34B — | $506.03K — | $62.88 — | $65.26 — | $1.34B — | 33.76 | $1.87 — |
|
|
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥14.91 2.2 USD |
+2.83
|
CN¥8.46B 1.25B USD | CN¥11.71M 1.73M USD | CN¥14.51 2.14 USD | CN¥14.92 2.2 USD | CN¥8.46B 1.25B USD | 16.75 | CN¥0.89 0.13 USD | ||
Biglari
BH
US
|
$388.23 — |
-1.39
|
$1.24B — | $58.35K — | $386.16 — | $404.45 — | $1.24B — | 0 | -$22.73 — |
|
|
Biglari
BH-A
US
|
$1,913.73 — |
+0.38
|
$1.22B — | $33.45K — | $1,885.99 — | $1,949.00 — | $1.22B — | 0 | -$113.60 — |
|
|
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹611.35 7.4 USD |
+2.96
|
₹94.89B 1.15B USD | ₹239.37K 2.9K USD | ₹594.00 7.19 USD | ₹626.30 7.58 USD | ₹94.89B 1.15B USD | 4702.69 | ₹0.13 0.001 USD | ||
Bloomin' Brands
BLMN
US
|
$10.90 — |
+3.12
|
$933.27M — | $2.62M — | $10.75 — | $11.28 — | $933.27M — | 33.03 | $0.33 — |
|
|
First Watch Restaurant
FWRG
US
|
$12.95 — |
+1.65
|
$799.18M — | $4.19M — | $12.74 — | $13.44 — | $799.18M — | 46.25 | $0.28 — |
|
|
Cannae
CNNE
US
|
$17.55 — |
+2.39
|
$761.22M — | $439.66K — | $17.38 — | $17.62 — | $761.22M — | 0 | -$2.87 — |
|
|
Collins Foods Limited
CKF.AX
AU
|
A$9.03 6.31 USD |
+0.67
|
A$1.07B 747.13M USD | A$8.07K 5.64K USD | A$9.02 6.3 USD | A$9.09 6.35 USD | A$1.07B 747.13M USD | 23.15 | A$0.39 0.27 USD | ||
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹191.25 2.31 USD |
-3.92
|
₹61.54B 744.49M USD | ₹575.33K 6.96K USD | ₹191.25 2.31 USD | ₹206.22 2.49 USD | ₹61.54B 744.49M USD | 0 | -₹0.15 -0.001 USD | ||
Wowprime Corp.
2727.TW
TW
|
NT$246.00 7.82 USD |
0
|
NT$20.19B 641.48M USD | NT$137.17K 4.36K USD | NT$244.00 7.75 USD | NT$246.50 7.83 USD | NT$20.19B 641.48M USD | 14.08 | NT$17.47 0.56 USD | ||
HelloFresh SE
0RVI.IL
GB
|
€2.86 3.3 USD |
+5.52
|
€554.08M 639.6M USD | €8.11K 9.36K USD | €2.69 3.11 USD | €2.88 3.32 USD | €554.08M 639.6M USD | 7.72 | €0.37 0.43 USD | ||
Papa John's
PZZA
US
|
$18.90 — |
+2.41
|
$622.22M — | $1.75M — | $18.60 — | $19.11 — | $622.22M — | 23.62 | $0.80 — |
|
|
Elior Group SA
0QVP.IL
GB
|
€1.88 2.17 USD |
+1.51
|
€504.42M 582.27M USD | €797.00 920 USD | €1.86 2.14 USD | €1.88 2.17 USD | €504.42M 582.27M USD | 0 | -€1.07 -1.2 USD | ||
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥9.98 1.47 USD |
+1.53
|
CN¥3.84B 566.25M USD | CN¥108.15M 15.96M USD | CN¥9.16 1.35 USD | CN¥10.11 1.49 USD | CN¥3.84B 566.25M USD | 142.57 | CN¥0.07 0.01 USD | ||
MTY Food Group Inc.
MTY.TO
CA
|
CA$32.75 24.3 USD |
+0.89
|
CA$748.05M 555.1M USD | CA$123.67K 91.77K USD | CA$32.43 24.07 USD | CA$33.01 24.5 USD | CA$748.05M 555.1M USD | 6.83 | CA$4.79 3.55 USD | ||
Elior Group SA
ELIOR.PA
FR
|
€1.88 2.17 USD |
+0.75
|
€471.92M 544.76M USD | €345.20K 398.48K USD | €1.85 2.13 USD | €1.89 2.18 USD | €471.92M 544.76M USD | 7.51 | €0.25 0.29 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.19 2.53 USD |
+0.92
|
€469.79M 542.3M USD | €6.35K 7.32K USD | €2.13 2.45 USD | €2.20 2.53 USD | €469.79M 542.3M USD | 109.50 | €0.02 0.02 USD | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥6.16 0.91 USD |
+5.12
|
CN¥3.54B 521.62M USD | CN¥20.01M 2.95M USD | CN¥5.76 0.85 USD | CN¥6.17 0.91 USD | CN¥3.54B 521.62M USD | 0 | -CN¥0.22 -0.03 USD | ||
MTY Food
MTYFF
US
|
$22.71 — |
+0.13
|
$518.73M — | $600.00 — | $22.60 — | $22.71 — | $518.73M — | 6.58 | $3.45 — |
|
|
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 20.40 0.57 USD |
-0.97
|
THB 18.43B 518.68M USD | THB 334.86K 9.42K USD | THB 20.20 0.57 USD | THB 20.60 0.58 USD | THB 18.43B 518.68M USD | 25.82 | THB 0.79 0.02 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 9.50 2.41 USD |
0
|
PLN 2.04B 517.99M USD | PLN 16.39K 4.17K USD | PLN 9.47 2.41 USD | PLN 9.66 2.46 USD | PLN 2.04B 517.99M USD | 118.75 | PLN 0.08 0.02 USD | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$83.90 2.67 USD |
+0.84
|
NT$15.10B 479.87M USD | NT$225.89K 7.18K USD | NT$82.50 2.62 USD | NT$84.50 2.69 USD | NT$15.10B 479.87M USD | 0 | -NT$1.12 -0.03 USD | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€10.40 12.01 USD |
0
|
€412.39M 476.04M USD | €6.13K 7.08K USD | €10.18 11.75 USD | €10.46 12.07 USD | €412.39M 476.04M USD | 31.51 | €0.33 0.38 USD | ||
El Pollo Loco
LOCO
US
|
$15.57 — |
+1.76
|
$473.84M — | $266.19K — | $15.35 — | $15.79 — | $473.84M — | 13.30 | $1.17 — |
|
|
Dine Brands Global
DIN
US
|
$36.49 — |
+2.76
|
$461.93M — | $580.16K — | $35.87 — | $37.15 — | $461.93M — | 59.81 | $0.61 — |
|
|
Kura Sushi USA
KRUS
US
|
$36.19 — |
+3.52
|
$439.70M — | $242.72K — | $35.10 — | $36.98 — | $439.70M — | 0 | -$0.17 — |
|
|
Café de Coral Holdings Limited
0341.HK
HK
|
HK$5.95 0.76 USD |
+0.17
|
HK$3.36B 429.02M USD | HK$770.00K 98.45K USD | HK$5.92 0.76 USD | HK$6.00 0.77 USD | HK$3.36B 429.02M USD | 20.51 | HK$0.29 0.04 USD | ||
|
China Quanjude(Group) Co.,Ltd.
002186.SZ
CN
|
CN¥9.25 1.36 USD |
+3.47
|
CN¥2.84B 418.89M USD | CN¥6.84M 1.01M USD | CN¥8.06 1.19 USD | CN¥9.25 1.36 USD | CN¥2.84B 418.89M USD | 0 | CN¥0.00 0 USD | ||
Nathan's Famous
NATH
US
|
$102.05 — |
0
|
$417.83M — | $295.03K — | $101.95 — | $102.06 — | $417.83M — | 21.12 | $4.83 — |
|
|
Portillo's
PTLO
US
|
$5.18 — |
+6.37
|
$375.65M — | $2.76M — | $4.88 — | $5.29 — | $375.65M — | 27.26 | $0.19 — |
|
|
Kimly Limited
1D0.SI
SG
|
SGD 0.37 0.27 USD |
0
|
SGD 454.38M 340.54M USD | SGD 642.30K 481.38K USD | SGD 0.36 0.27 USD | SGD 0.37 0.28 USD | SGD 454.38M 340.54M USD | 12.16 | SGD 0.03 0.02 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$20.38 15.12 USD |
+1.34
|
CA$433.66M 321.8M USD | CA$29.18K 21.65K USD | CA$20.19 14.98 USD | CA$20.45 15.18 USD | CA$433.66M 321.8M USD | 10.95 | CA$1.86 1.38 USD | ||
Jack in the Box
JACK
US
|
$13.80 — |
+6.03
|
$264.67M — | $457.43K — | $13.16 — | $14.11 — | $264.67M — | 4.96 | $2.78 — |
|
|
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$10.51 7.8 USD |
+0.77
|
CA$355.29M 263.64M USD | CA$76.26K 56.59K USD | CA$10.48 7.78 USD | CA$10.63 7.89 USD | CA$355.29M 263.64M USD | 11.54 | CA$0.91 0.68 USD | ||
RCI Hospitality
RICK
US
|
$29.09 — |
+2.72
|
$222.58M — | $64.21K — | $28.38 — | $29.48 — | $222.58M — | 0 | -$0.45 — |
|
|
Herfy Food Services Company
6002.SR
SR
|
SAR 12.60 3.36 USD |
+2.27
|
SAR 814.97M 217.41M USD | SAR 230.87K 61.59K USD | SAR 12.45 3.32 USD | SAR 12.97 3.46 USD | SAR 814.97M 217.41M USD | 0 | -SAR 0.93 -0.2 USD | ||
|
Cloud Live Technology Group Co.,Ltd.
002306.SZ
CN
|
CN¥1.62 0.24 USD |
+1.89
|
CN¥1.41B 207.9M USD | CN¥8.49M 1.25M USD | CN¥1.54 0.23 USD | CN¥1.63 0.24 USD | CN¥1.41B 207.9M USD | 0 | -CN¥0.08 -0.01 USD | ||
Best Food Holding Company Limited
1488.HK
HK
|
HK$0.98 0.13 USD |
-2
|
HK$1.55B 197.81M USD | HK$3.02M 386.14K USD | HK$0.90 0.12 USD | HK$0.98 0.13 USD | HK$1.55B 197.81M USD | 0 | HK$0.00 0 USD | ||
Tai Hing Group Holdings Limited
6811.HK
HK
|
HK$1.58 0.2 USD |
+0.96
|
HK$1.53B 196.25M USD | HK$827.00K 105.74K USD | HK$1.56 0.2 USD | HK$1.59 0.2 USD | HK$1.53B 196.25M USD | 10.53 | HK$0.15 0.02 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.41 8.55 USD |
+1.51
|
€155.94M 180.01M USD | €5.47K 6.31K USD | €7.27 8.39 USD | €7.70 8.89 USD | €155.94M 180.01M USD | 14.82 | €0.50 0.58 USD | ||
Red Robin Gourmet Burgers
RRGB
US
|
$9.14 — |
+0.33
|
$172.78M — | $241.53K — | $9.11 — | $9.62 — | $172.78M — | 0 | -$1.70 — |
|
|
Jiumaojiu International Holdings Limited
9922.HK
HK
|
HK$0.90 0.12 USD |
+0.56
|
HK$1.20B 153.15M USD | HK$458.00K 58.56K USD | HK$0.88 0.11 USD | HK$0.91 0.12 USD | HK$1.20B 153.15M USD | 12.85 | HK$0.07 0.008 USD | ||
|
Nayuki Holdings Limited
2150.HK
HK
|
HK$0.70 0.09 USD |
+6.06
|
HK$1.15B 147.1M USD | HK$1.99M 254K USD | HK$0.66 0.08 USD | HK$0.70 0.09 USD | HK$1.15B 147.1M USD | 0 | -HK$0.15 -0.01 USD | ||
New Infinity
NIHL
US
|
$0.25 — |
-4.63
|
$140.52M — | $6.72K — | $0.17 — | $0.25 — | $140.52M — | 0 | -$0.05 — | ||
|
Lippo China Resources Limited
0156.HK
HK
|
HK$1.13 0.14 USD |
0
|
HK$1.03B 132.15M USD | HK$43.00K 5.5K USD | HK$1.13 0.14 USD | HK$1.13 0.14 USD | HK$1.03B 132.15M USD | 6.61 | HK$0.17 0.02 USD | ||
|
Helens International Holdings Company Limited
9869.HK
HK
|
HK$0.82 0.1 USD |
0
|
HK$1.03B 131.82M USD | HK$255.00K 32.6K USD | HK$0.82 0.1 USD | HK$0.82 0.1 USD | HK$1.03B 131.82M USD | 0 | HK$0.00 0 USD | ||
Flanigan's Enterprises
BDL
US
|
$66.46 — |
+10.82
|
$123.53M — | $78.18K — | $60.08 — | $67.40 — | $123.53M — | 18.61 | $3.57 — |
|
|
|
Jumbo Group Limited
42R.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 159.41M 119.47M USD | SGD 300.00 224.84 USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 159.41M 119.47M USD | 26.50 | SGD 0.01 0.007 USD | ||
|
Old Chang Kee Ltd.
5ML.SI
SG
|
SGD 1.19 0.89 USD |
0
|
SGD 144.44M 108.25M USD | SGD 300.00 224.84 USD | SGD 1.19 0.89 USD | SGD 1.19 0.89 USD | SGD 144.44M 108.25M USD | 14.87 | SGD 0.08 0.06 USD | ||
|
Ajisen (China) Holdings Limited
0538.HK
HK
|
HK$0.76 0.1 USD |
-1.94
|
HK$829.57M 106.07M USD | HK$855.00K 109.32K USD | HK$0.76 0.1 USD | HK$0.77 0.1 USD | HK$829.57M 106.07M USD | 25.33 | HK$0.03 0.003 USD | ||
Noodles
NDLS
US
|
$14.90 — |
-2.93
|
$88.90M — | $30.02K — | $14.68 — | $15.54 — | $88.90M — | 0 | -$3.97 — |
|
|
After You Public Company Limited
AU.BK
TH
|
THB 3.80 0.11 USD |
0
|
THB 3.10B 87.21M USD | THB 402.56K 11.33K USD | THB 3.76 0.11 USD | THB 3.84 0.11 USD | THB 3.10B 87.21M USD | 18.09 | THB 0.21 0.005 USD | ||
Shepherd Neame Limited
SHEP.AQ
GB
|
£444.50 590.31 USD |
-0.11
|
£65.17M 86.55M USD | £21.50K 28.55K USD | £436.00 579.02 USD | £444.70 590.57 USD | £65.17M 86.55M USD | 44.45 | £0.10 0.13 USD | ||
|
Taste Gourmet Group Limited
8371.HK
HK
|
HK$1.70 0.22 USD |
0
|
HK$650.72M 83.2M USD | HK$164.00K 20.97K USD | HK$1.70 0.22 USD | HK$1.78 0.23 USD | HK$650.72M 83.2M USD | 5.48 | HK$0.31 0.04 USD | ||
Fairwood Holdings Limited
0052.HK
HK
|
HK$4.89 0.62 USD |
-1.51
|
HK$632.87M 80.92M USD | HK$93.50K 11.96K USD | HK$4.87 0.62 USD | HK$4.96 0.63 USD | HK$632.87M 80.92M USD | 15.26 | HK$0.32 0.04 USD | ||
|
Daniel Thwaites PLC
THW.AQ
GB
|
£99.75 132.47 USD |
+1.79
|
£56.50M 75.03M USD | £12.00K 15.93K USD | £96.25 127.82 USD | £99.95 132.74 USD | £56.50M 75.03M USD | 7.12 | £0.14 0.19 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹29.23 0.35 USD |
+1.14
|
₹6.17B 74.71M USD | ₹563.40K 6.82K USD | ₹27.00 0.33 USD | ₹29.50 0.36 USD | ₹6.17B 74.71M USD | 3.51 | ₹8.32 0.1 USD | ||
Berjaya Food Berhad
5196.KL
MY
|
MYR 0.15 0.03 USD |
+3.45
|
MYR 299.32M 63.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 299.32M 63.65M USD | 0 | -MYR 0.06 -0.01 USD | ||
Development Works Food Company
6013.SR
SR
|
SAR 68.60 18.3 USD |
+0.15
|
SAR 205.80M 54.9M USD | SAR 8.32K 2.22K USD | SAR 67.00 17.87 USD | SAR 69.65 18.58 USD | SAR 205.80M 54.9M USD | 0 | -SAR 3.14 -0.8 USD | ||
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 6.16 0.19 USD |
+10
|
TRY 1.54B 48.42M USD | TRY 7.54M 236.64K USD | TRY 5.04 0.16 USD | TRY 6.16 0.19 USD | TRY 1.54B 48.42M USD | 0 | -TRY 0.27 -0.008 USD | ||
International Meal Company Alimentação S.A.
MEAL3.SA
BR
|
R$0.76 0.15 USD |
+5.56
|
R$217.87M 44.16M USD | R$396.90K 80.45K USD | R$0.70 0.14 USD | R$0.77 0.16 USD | R$217.87M 44.16M USD | 0 | -R$0.57 -0.1 USD | ||
Retail Food Group Limited
RFG.AX
AU
|
A$0.85 0.59 USD |
-0.59
|
A$53.45M 37.34M USD | A$340.00 237.51 USD | A$0.85 0.59 USD | A$0.85 0.59 USD | A$53.45M 37.34M USD | 42.25 | A$0.02 0.01 USD | ||
ONE Group Hospitality
STKS
US
|
$1.17 — |
+6.36
|
$37.08M — | $8.83K — | $1.11 — | $1.24 — | $37.08M — | 0 | -$3.80 — |
|
|
|
China Demeter Financial Investments Limited
8120.HK
HK
|
HK$1.71 0.22 USD |
-1.44
|
HK$278.09M 35.56M USD | HK$650.00K 83.11K USD | HK$1.71 0.22 USD | HK$1.74 0.22 USD | HK$278.09M 35.56M USD | 0 | -HK$0.12 -0.01 USD | ||
|
K2 F&B Holdings Limited
2108.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$276.00M 35.29M USD | HK$56.00K 7.16K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$276.00M 35.29M USD | 4.92 | HK$0.07 0.008 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥19 0.12 USD |
+11.76
|
¥6B 34.81M USD | ¥2M 10.65K USD | ¥17 0.1 USD | ¥19 0.12 USD | ¥6B 34.81M USD | 0 | -¥3 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
