Del País: Venezuela Bolsa de valores: Caracas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Venezuela (19)
- {{country.name}}
Caracas (19)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Envases Venezolanos SA
ENV.CR
VE
|
VES 979.00 0 USD |
+8.78
|
VES 0.00 0 USD | VES 2.05K 0 USD | VES 911.00 0 USD | VES 985.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Banco del Caribe CA Banco Universal
ABC-A.CR
VE
|
VES 2,700.00 0 USD |
0
|
VES 0.00 0 USD | VES 292.00 0 USD | VES 2,700.00 0 USD | VES 2,874.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Siderurgica Venezolana Sivensa SA
SVS.CR
VE
|
VES 1,261.02 0 USD |
+12.59
|
VES 0.00 0 USD | VES 2.38K 0 USD | VES 1,123.00 0 USD | VES 1,340.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Mercantil Servicios Financieros CA
MVZ-B.CR
VE
|
VES 14,249.00 0 USD |
0
|
VES 0.00 0 USD | VES 975.00 0 USD | VES 12,880.01 0 USD | VES 15,200.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
CA Nacional Telefonos de Venezuela
TDV-D.CR
VE
|
VES 1,129.00 0 USD |
+7.01
|
VES 0.00 0 USD | VES 651.00 0 USD | VES 1,025.01 0 USD | VES 1,130.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Mercantil Servicios Financieros CA
MVZ-A.CR
VE
|
VES 22,000.00 0 USD |
0
|
VES 0.00 0 USD | VES 1.52K 0 USD | VES 22,000.00 0 USD | VES 24,200.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
ProAgro CA
PGR.CR
VE
|
VES 170.00 0 USD |
+1.66
|
VES 0.00 0 USD | VES 6.36K 0 USD | VES 167.22 0 USD | VES 190.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Telares de Palo Grande S.A.C.A
TPG.CR
VE
|
VES 13.90 0 USD |
+3.35
|
VES 0.00 0 USD | VES 169.10K 0 USD | VES 13.00 0 USD | VES 13.99 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Banco Provincial SA
BPV.CR
VE
|
VES 94.99 0 USD |
-2.02
|
VES 0.00 0 USD | VES 95.80K 0 USD | VES 94.03 0 USD | VES 96.99 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
PIVCA PROMOTORA DE INVERSIONES
PIV-B.CR
VE
|
VES 51,000.00 0 USD |
0
|
VES 0.00 0 USD | VES 1.00 0 USD | VES 51,000.00 0 USD | VES 51,000.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Banco de Venezuela SA
BVL.CR
VE
|
VES 1,985.00 0 USD |
-0.15
|
VES 0.00 0 USD | VES 947.00 0 USD | VES 1,750.00 0 USD | VES 2,100.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Productos Efe SA
EFE.CR
VE
|
VES 118.45 0 USD |
+3
|
VES 0.00 0 USD | VES 2.74K 0 USD | VES 115.00 0 USD | VES 118.50 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Inversiones Crecepymes CA
ICP-B.CR
VE
|
VES 99.80 0 USD |
-13.44
|
VES 0.00 0 USD | VES 453.00 0 USD | VES 98.00 0 USD | VES 99.98 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Corimon CA Saca
CRM-A.CR
VE
|
VES 730.00 0 USD |
-2.67
|
VES 0.00 0 USD | VES 92.00 0 USD | VES 630.01 0 USD | VES 734.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
CA Ron Santa Teresa
RST.CR
VE
|
VES 820.00 0 USD |
+3.14
|
VES 0.00 0 USD | VES 3.07K 0 USD | VES 795.00 0 USD | VES 859.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Dominguez & Cia. S.A.
DOM.CR
VE
|
VES 815.00 0 USD |
+3.3
|
VES 0.00 0 USD | VES 67.00 0 USD | VES 811.00 0 USD | VES 925.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Impulsa Agronegocios CA
IMP-B.CR
VE
|
VES 2,800.00 0 USD |
+11.11
|
VES 0.00 0 USD | VES 60.00 0 USD | VES 2,800.00 0 USD | VES 2,800.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Protinal CA
PTN.CR
VE
|
VES 1,259.00 0 USD |
0
|
VES 0.00 0 USD | VES 513.00 0 USD | VES 1,060.00 0 USD | VES 1,315.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Grupo Zuliano CA
GZL.CR
VE
|
VES 1,150.00 0 USD |
+15
|
VES 0.00 0 USD | VES 21.00 0 USD | VES 1,150.00 0 USD | VES 1,150.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
