Del País: Venezuela Bolsa de valores: Caracas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Venezuela (19)
- {{country.name}}
Caracas (19)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Envases Venezolanos SA
ENV.CR
VE
|
VES 1,099.99 0 USD |
+12.59
|
VES 0.00 0 USD | VES 273.00 0 USD | VES 925.00 0 USD | VES 1,100.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Banco del Caribe CA Banco Universal
ABC-A.CR
VE
|
VES 2,999.00 0 USD |
+4.49
|
VES 0.00 0 USD | VES 137.00 0 USD | VES 2,870.00 0 USD | VES 2,999.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Siderurgica Venezolana Sivensa SA
SVS.CR
VE
|
VES 1,100.01 0 USD |
-8.33
|
VES 0.00 0 USD | VES 293.00 0 USD | VES 1,100.01 0 USD | VES 1,340.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Mercantil Servicios Financieros CA
MVZ-B.CR
VE
|
VES 15,100.00 0 USD |
+5.98
|
VES 0.00 0 USD | VES 17.00 0 USD | VES 15,100.00 0 USD | VES 15,200.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
CA Nacional Telefonos de Venezuela
TDV-D.CR
VE
|
VES 1,300.00 0 USD |
+13.24
|
VES 0.00 0 USD | VES 265.00 0 USD | VES 1,148.00 0 USD | VES 1,315.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Mercantil Servicios Financieros CA
MVZ-A.CR
VE
|
VES 22,050.00 0 USD |
+0.23
|
VES 0.00 0 USD | VES 14.00 0 USD | VES 22,000.00 0 USD | VES 24,200.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
ProAgro CA
PGR.CR
VE
|
VES 169.00 0 USD |
-7.65
|
VES 0.00 0 USD | VES 2.64K 0 USD | VES 150.00 0 USD | VES 173.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Telares de Palo Grande S.A.C.A
TPG.CR
VE
|
VES 13.23 0 USD |
+1.69
|
VES 0.00 0 USD | VES 28.20K 0 USD | VES 13.01 0 USD | VES 13.99 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Banco Provincial SA
BPV.CR
VE
|
VES 94.99 0 USD |
+1.05
|
VES 0.00 0 USD | VES 47.70K 0 USD | VES 90.00 0 USD | VES 100.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
PIVCA PROMOTORA DE INVERSIONES
PIV-B.CR
VE
|
VES 51,000.00 0 USD |
0
|
VES 0.00 0 USD | VES 2.00 0 USD | VES 51,000.00 0 USD | VES 51,000.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Banco de Venezuela SA
BVL.CR
VE
|
VES 1,985.01 0 USD |
+0.1
|
VES 0.00 0 USD | VES 1.00K 0 USD | VES 1,983.00 0 USD | VES 2,200.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Productos Efe SA
EFE.CR
VE
|
VES 124.99 0 USD |
+4.16
|
VES 0.00 0 USD | VES 960.00 0 USD | VES 119.00 0 USD | VES 129.50 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Inversiones Crecepymes CA
ICP-B.CR
VE
|
VES 99.98 0 USD |
-13.29
|
VES 0.00 0 USD | VES 92.00 0 USD | VES 99.98 0 USD | VES 99.98 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Corimon CA Saca
CRM-A.CR
VE
|
VES 799.99 0 USD |
+6.67
|
VES 0.00 0 USD | VES 304.00 0 USD | VES 723.00 0 USD | VES 800.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
CA Ron Santa Teresa
RST.CR
VE
|
VES 885.00 0 USD |
+7.93
|
VES 0.00 0 USD | VES 710.00 0 USD | VES 820.00 0 USD | VES 940.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Dominguez & Cia. S.A.
DOM.CR
VE
|
VES 987.50 0 USD |
+6.41
|
VES 0.00 0 USD | VES 213.00 0 USD | VES 987.50 0 USD | VES 990.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Impulsa Agronegocios CA
IMP-B.CR
VE
|
VES 2,800.00 0 USD |
+11.11
|
VES 0.00 0 USD | VES 60.00 0 USD | VES 2,800.00 0 USD | VES 2,800.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Protinal CA
PTN.CR
VE
|
VES 1,259.00 0 USD |
0
|
VES 0.00 0 USD | VES 416.00 0 USD | VES 1,259.00 0 USD | VES 1,259.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Grupo Zuliano CA
GZL.CR
VE
|
VES 1,100.00 0 USD |
0
|
VES 0.00 0 USD | VES 48.00 0 USD | VES 1,100.00 0 USD | VES 1,100.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
