Del País: Venezuela Bolsa de valores: Caracas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Venezuela (19)
Caracas (19)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Envases Venezolanos SA
ENV.CR
VE
|
VES 1,050.00 0 USD |
-8.62
|
VES 0.00 0 USD | VES 502.00 0 USD | VES 1,005.00 0 USD | VES 1,150.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Banco del Caribe CA Banco Universal
ABC-A.CR
VE
|
VES 2,750.00 0 USD |
-8.33
|
VES 0.00 0 USD | VES 363.00 0 USD | VES 2,450.00 0 USD | VES 3,000.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Siderurgica Venezolana Sivensa SA
SVS.CR
VE
|
VES 1,355.00 0 USD |
+3.04
|
VES 0.00 0 USD | VES 478.00 0 USD | VES 1,335.00 0 USD | VES 1,500.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Mercantil Servicios Financieros CA
MVZ-B.CR
VE
|
VES 9,050.01 0 USD |
-6.7
|
VES 0.00 0 USD | VES 189.00 0 USD | VES 9,000.00 0 USD | VES 9,700.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
CA Nacional Telefonos de Venezuela
TDV-D.CR
VE
|
VES 1,095.00 0 USD |
0
|
VES 0.00 0 USD | VES 2.01K 0 USD | VES 1,095.00 0 USD | VES 1,100.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Mercantil Servicios Financieros CA
MVZ-A.CR
VE
|
VES 15,789.00 0 USD |
-1.32
|
VES 0.00 0 USD | VES 56.00 0 USD | VES 15,000.00 0 USD | VES 15,990.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
ProAgro CA
PGR.CR
VE
|
VES 184.35 0 USD |
+0.19
|
VES 0.00 0 USD | VES 3.13K 0 USD | VES 158.50 0 USD | VES 188.90 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Telares de Palo Grande S.A.C.A
TPG.CR
VE
|
VES 11.80 0 USD |
-0.84
|
VES 0.00 0 USD | VES 26.71K 0 USD | VES 11.50 0 USD | VES 11.90 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Banco Provincial SA
BPV.CR
VE
|
VES 8,100.00 0 USD |
-2.4
|
VES 0.00 0 USD | VES 375.00 0 USD | VES 8,000.00 0 USD | VES 8,420.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Pivca Promotora De Inversiones Y Valores CA
PIV-B.CR
VE
|
VES 51,149.00 0 USD |
-1.45
|
VES 0.00 0 USD | VES 1.00 0 USD | VES 51,149.00 0 USD | VES 51,149.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Banco de Venezuela SA
BVL.CR
VE
|
VES 2,190.00 0 USD |
-0.45
|
VES 0.00 0 USD | VES 2.00K 0 USD | VES 2,050.00 0 USD | VES 2,200.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Productos Efe SA
EFE.CR
VE
|
VES 118.50 0 USD |
-5.2
|
VES 0.00 0 USD | VES 8.24K 0 USD | VES 118.00 0 USD | VES 126.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Inversiones Crecepymes CA
ICP-B.CR
VE
|
VES 100.00 0 USD |
-13.27
|
VES 0.00 0 USD | VES 472.00 0 USD | VES 100.00 0 USD | VES 112.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Corimon CA Saca
CRM-A.CR
VE
|
VES 717.99 0 USD |
-0.28
|
VES 0.00 0 USD | VES 180.00 0 USD | VES 625.00 0 USD | VES 720.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
CA Ron Santa Teresa
RST.CR
VE
|
VES 715.00 0 USD |
-0.69
|
VES 0.00 0 USD | VES 2.97K 0 USD | VES 680.01 0 USD | VES 729.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Dominguez & Cia. S.A.
DOM.CR
VE
|
VES 1,175.00 0 USD |
-1.67
|
VES 0.00 0 USD | VES 307.00 0 USD | VES 1,003.00 0 USD | VES 1,190.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Impulsa Agronegocios CA
IMP-B.CR
VE
|
VES 38.00 0 USD |
0
|
VES 0.00 0 USD | VES 25.20K 0 USD | VES 27.00 0 USD | VES 38.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Protinal CA
PTN.CR
VE
|
VES 1,400.00 0 USD |
-3.45
|
VES 0.00 0 USD | VES 1.15K 0 USD | VES 1,161.00 0 USD | VES 1,399.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Grupo Zuliano CA
GZL.CR
VE
|
VES 1,399.00 0 USD |
+7.62
|
VES 0.00 0 USD | VES 1.09K 0 USD | VES 1,050.00 0 USD | VES 1,450.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
