Del País: Venezuela Bolsa de valores: Caracas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Venezuela (19)
- {{country.name}}
Caracas (19)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Envases Venezolanos SA
ENV.CR
VE
|
VES 950.00 0 USD |
+5.56
|
VES 0.00 0 USD | VES 2.61K 0 USD | VES 911.00 0 USD | VES 985.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Banco del Caribe CA Banco Universal
ABC-A.CR
VE
|
VES 2,700.00 0 USD |
0
|
VES 0.00 0 USD | VES 448.00 0 USD | VES 2,700.00 0 USD | VES 2,874.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Siderurgica Venezolana Sivensa SA
SVS.CR
VE
|
VES 1,055.00 0 USD |
-5.8
|
VES 0.00 0 USD | VES 2.88K 0 USD | VES 1,055.00 0 USD | VES 1,340.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Mercantil Servicios Financieros CA
MVZ-B.CR
VE
|
VES 14,249.00 0 USD |
0
|
VES 0.00 0 USD | VES 988.00 0 USD | VES 12,880.01 0 USD | VES 15,200.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
CA Nacional Telefonos de Venezuela
TDV-D.CR
VE
|
VES 1,129.00 0 USD |
+7.01
|
VES 0.00 0 USD | VES 905.00 0 USD | VES 1,025.01 0 USD | VES 1,130.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Mercantil Servicios Financieros CA
MVZ-A.CR
VE
|
VES 23,899.00 0 USD |
+8.63
|
VES 0.00 0 USD | VES 3.56K 0 USD | VES 18,450.00 0 USD | VES 24,200.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
ProAgro CA
PGR.CR
VE
|
VES 174.99 0 USD |
+4.65
|
VES 0.00 0 USD | VES 7.19K 0 USD | VES 167.22 0 USD | VES 190.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Telares de Palo Grande S.A.C.A
TPG.CR
VE
|
VES 13.90 0 USD |
+3.35
|
VES 0.00 0 USD | VES 414.71K 0 USD | VES 13.00 0 USD | VES 13.99 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Banco Provincial SA
BPV.CR
VE
|
VES 94.99 0 USD |
-2.02
|
VES 0.00 0 USD | VES 101.27K 0 USD | VES 94.03 0 USD | VES 96.99 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
PIVCA PROMOTORA DE INVERSIONES
PIV-B.CR
VE
|
VES 51,000.00 0 USD |
0
|
VES 0.00 0 USD | VES 1.00 0 USD | VES 51,000.00 0 USD | VES 51,000.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Banco de Venezuela SA
BVL.CR
VE
|
VES 1,983.00 0 USD |
-0.25
|
VES 0.00 0 USD | VES 995.00 0 USD | VES 1,750.00 0 USD | VES 2,100.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Productos Efe SA
EFE.CR
VE
|
VES 135.00 0 USD |
+17.39
|
VES 0.00 0 USD | VES 8.79K 0 USD | VES 115.00 0 USD | VES 135.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Inversiones Crecepymes CA
ICP-B.CR
VE
|
VES 99.80 0 USD |
-13.44
|
VES 0.00 0 USD | VES 682.00 0 USD | VES 98.00 0 USD | VES 99.98 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Corimon CA Saca
CRM-A.CR
VE
|
VES 729.00 0 USD |
-2.8
|
VES 0.00 0 USD | VES 370.00 0 USD | VES 630.01 0 USD | VES 734.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
CA Ron Santa Teresa
RST.CR
VE
|
VES 825.00 0 USD |
+3.77
|
VES 0.00 0 USD | VES 3.95K 0 USD | VES 795.00 0 USD | VES 859.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Dominguez & Cia. S.A.
DOM.CR
VE
|
VES 925.00 0 USD |
+17.24
|
VES 0.00 0 USD | VES 434.00 0 USD | VES 811.00 0 USD | VES 925.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Impulsa Agronegocios CA
IMP-B.CR
VE
|
VES 2,800.00 0 USD |
+11.11
|
VES 0.00 0 USD | VES 60.00 0 USD | VES 2,800.00 0 USD | VES 2,800.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Protinal CA
PTN.CR
VE
|
VES 1,259.00 0 USD |
0
|
VES 0.00 0 USD | VES 519.00 0 USD | VES 1,060.00 0 USD | VES 1,315.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Grupo Zuliano CA
GZL.CR
VE
|
VES 1,000.00 0 USD |
0
|
VES 0.00 0 USD | VES 316.00 0 USD | VES 1,000.00 0 USD | VES 1,150.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
