Del País: Austria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Austria (10338)
- {{country.name}}
- Todos los países
- Estados Unidos (19876)
- Argentina (472)
- Australia (4134)
- Austria (10338)
- Bélgica (329)
- Brasil (2156)
- Canadá (3854)
- Chile (552)
- China (5817)
- República Checa (63)
- Dinamarca (716)
- Egipto (248)
- Finlandia (206)
- Francia (3101)
- Alemania (45354)
- Grecia (169)
- Hong Kong (2727)
- Hungría (65)
- India (6311)
- Indonesia (775)
- Irlanda (45)
- Israel (770)
- Italia (2551)
- Japón (3943)
- Malasia (992)
- México (1123)
- Países Bajos (593)
- Nueva Zelanda (274)
- Noruega (735)
- Polonia (427)
- Portugal (89)
- Qatar (50)
- Rusia (259)
- Singapur (604)
- Sudáfrica (474)
- Corea del Sur (3058)
- España (225)
- Sri Lanka (384)
- Surinam (231)
- Suecia (1654)
- Suiza (306)
- Taiwán (22639)
- Tailandia (1589)
- Timor-Leste (22)
- Turquía (453)
- Reino Unido (6411)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Vienna (10338)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (49)
- Productos de consumo cíclicos (115)
- Servicios financieros (108)
- Bienes raíces (34)
- Productos de consumo defensivos (62)
- Atención sanitaria (85)
- Servicios públicos (34)
- Servicios de comunicaciones (70)
- Energía (26)
- Industria (157)
- Tecnología (107)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (6)
- Productos Químicos Especializados (21)
- Aluminio (3)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Oro (2)
- Acero (9)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (19)
- Piezas de Autoiomóviles (14)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (2)
- Construcción Residencial (1)
- Fabricación Textil (1)
- Fabricación de Ropa (7)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (2)
- Restaurantes (6)
- Ropa al por menor (7)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (3)
- Bienes de Lujo (6)
- Venta Online (12)
- Venta al Por Menor Especializada (7)
- Juegos (2)
- Ocio (4)
- Alojamiento (4)
- Resorts y Casinos (1)
- Servicios de Viaje (6)
- Gestión de Activos (14)
- Bancos-Diversificados (13)
- Bancos-Regional (32)
- Financiación Hipotecaria (1)
- Mercados de Capital (3)
- Datos Financieros y Bolsas (8)
- Insurance-Vida (7)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (16)
- Servicios de Crédito (9)
- Inmobiliario-Desarrollo (3)
- Servicios Inmobiliarios (15)
- Inmobiliario-Diversificado (3)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Especializada (3)
- Sociedad Inmobiliaria-Diversificado (3)
- Bebidas-Cervezas (8)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (4)
- Confiteros (3)
- Productos Agropecuarios (3)
- Productos del Hogar y Personales (10)
- Alimentos Envasados (13)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (6)
- Distribución de Comida (2)
- Tiendas de Comestibles (5)
- Tabaco (3)
- Biotecnología (15)
- Fabricante de Medicamentos-General (13)
- Fabricante de Medicamentos-Especializado y Genérico (6)
- Planes de Salud (4)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (13)
- Instrumentos y Suministros Médicos (13)
- Diagnósticos y Análisis (11)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio de Agua Regulado (2)
- Servicios Públicos-Servicio Eléctrico Regulado (14)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (26)
- Agencia de Publicidad (3)
- Radiodifusión (5)
- Entretenimiento (12)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (11)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (6)
- Aeroespacial y Defensa (13)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Personal (4)
- Conglomerados (9)
- Construcción e Ingeniería (13)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (3)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (33)
- Fabricación de Metal (5)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (8)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (7)
- Transporte Marítimo (4)
- Transporte Integrado y Logística (7)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (16)
- Software-Aplicación (20)
- Software-Infraestructura (15)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (8)
- Componentes Electrónicos (3)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (7)
- Semiconductores (17)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| General Electric Company GE.VI | 74.2 EUR 80.53 USD |
-1.72
|
647.07B EUR 702.27B USD | 0 EUR 0 USD | 73.9 EUR 80.2 USD | 74.2 EUR 80.53 USD | 647.07B EUR 702.27B USD | 0 | -4.314 EUR -4.6 USD | |
| VERBUND AG VER.VI | 78.05 EUR 84.71 USD |
+0.58
|
54.23B EUR 58.86B USD | 130.6K EUR 141.75K USD | 77.3 EUR 83.89 USD | 78.65 EUR 85.36 USD | 54.23B EUR 58.86B USD | 20.06 | 3.89 EUR 4.22 USD | |
| OMV Aktiengesellschaft OMV.VI | 45.85 EUR 49.76 USD |
+0.44
|
14.99B EUR 16.27B USD | 293.26K EUR 318.28K USD | 45.25 EUR 49.11 USD | 45.85 EUR 49.76 USD | 14.99B EUR 16.27B USD | 3.87 | 11.82 EUR 12.83 USD | |
| Erste Group Bank AG EBS.VI | 34.75 EUR 37.71 USD |
+3.05
|
14.15B EUR 15.36B USD | 990.51K EUR 1.08M USD | 33.89 EUR 36.78 USD | 34.75 EUR 37.71 USD | 14.15B EUR 15.36B USD | 7.45 | 4.66 EUR 5.06 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | 34.05 EUR 36.95 USD |
-0.15
|
5.68B EUR 6.16B USD | 32.37K EUR 35.13K USD | 33.9 EUR 36.79 USD | 34.1 EUR 37.01 USD | 5.68B EUR 6.16B USD | 27.90 | 1.22 EUR 1.32 USD | |
| Andritz AG ANDR.VI | 54.8 EUR 59.47 USD |
-0.9
|
5.44B EUR 5.9B USD | 138.7K EUR 150.53K USD | 54.2 EUR 58.82 USD | 55.05 EUR 59.75 USD | 5.44B EUR 5.9B USD | 14.30 | 3.83 EUR 4.16 USD | |
| Voestalpine AG VOE.VI | 30.4 EUR 32.99 USD |
-0.91
|
5.43B EUR 5.89B USD | 406.99K EUR 441.7K USD | 30.04 EUR 32.6 USD | 30.6 EUR 33.21 USD | 5.43B EUR 5.89B USD | 4.64 | 6.55 EUR 7.11 USD | |
| Raiffeisen Bank International AG RBI.VI | 16.46 EUR 17.86 USD |
-0.54
|
5.41B EUR 5.87B USD | 547.83K EUR 594.56K USD | 16.17 EUR 17.55 USD | 16.63 EUR 18.05 USD | 5.41B EUR 5.87B USD | 2.12 | 7.75 EUR 8.41 USD | |
| Telecom Italia S.p.A. TIT.VI | 0.26 EUR 0.29 USD |
-0.64
|
5.32B EUR 5.77B USD | 0 EUR 0 USD | 0.26 EUR 0.29 USD | 0.26 EUR 0.29 USD | 5.32B EUR 5.77B USD | 0 | -0.408 EUR -0.4 USD | |
| BAWAG Group AG BG.VI | 56.65 EUR 61.48 USD |
+1.98
|
4.67B EUR 5.07B USD | 189.87K EUR 206.07K USD | 55.75 EUR 60.51 USD | 57.05 EUR 61.92 USD | 4.67B EUR 5.07B USD | 9.95 | 5.69 EUR 6.18 USD | |
| Telekom Austria AG TKA.VI | 6.17 EUR 6.7 USD |
+1.15
|
4.1B EUR 4.45B USD | 58.1K EUR 63.05K USD | 6.1 EUR 6.62 USD | 6.19 EUR 6.72 USD | 4.1B EUR 4.45B USD | 7.52 | 0.82 EUR 0.89 USD | |
| Strabag SE STR.VI | 38.8 EUR 42.11 USD |
+0.13
|
3.98B EUR 4.32B USD | 22.66K EUR 24.59K USD | 38.6 EUR 41.89 USD | 39 EUR 42.33 USD | 3.98B EUR 4.32B USD | 7.40 | 5.24 EUR 5.69 USD | |
| EVN AG EVN.VI | 19.38 EUR 21.03 USD |
+0.1
|
3.45B EUR 3.75B USD | 132.78K EUR 144.11K USD | 19.26 EUR 20.9 USD | 19.5 EUR 21.16 USD | 3.45B EUR 3.75B USD | 16.42 | 1.18 EUR 1.28 USD | |
| Vienna Insurance Group AG VIG.VI | 24.95 EUR 27.08 USD |
+0.6
|
3.19B EUR 3.47B USD | 48.13K EUR 52.23K USD | 24.55 EUR 26.64 USD | 25 EUR 27.13 USD | 3.19B EUR 3.47B USD | 8.15 | 3.06 EUR 3.32 USD | |
| Mayr-Melnhof Karton AG MMK.VI | 153.8 EUR 166.92 USD |
-0.65
|
3.08B EUR 3.34B USD | 5.2K EUR 5.64K USD | 153.2 EUR 166.27 USD | 155.8 EUR 169.09 USD | 3.08B EUR 3.34B USD | 8.19 | 18.76 EUR 20.36 USD | |
| Wienerberger AG WIE.VI | 27.5 EUR 29.85 USD |
+0.51
|
2.99B EUR 3.25B USD | 336.33K EUR 365.02K USD | 27.18 EUR 29.5 USD | 27.5 EUR 29.85 USD | 2.99B EUR 3.25B USD | 5.33 | 5.15 EUR 5.59 USD | |
| CA Immobilien Anlagen AG CAI.VI | 28.6 EUR 31.04 USD |
-1.04
|
2.86B EUR 3.1B USD | 82.2K EUR 89.21K USD | 28.45 EUR 30.88 USD | 28.8 EUR 31.26 USD | 2.86B EUR 3.1B USD | 4.99 | 5.73 EUR 6.22 USD | |
| UNIQA Insurance Group AG UQA.VI | 7.71 EUR 8.37 USD |
-0.13
|
2.37B EUR 2.57B USD | 161.51K EUR 175.29K USD | 7.67 EUR 8.32 USD | 7.74 EUR 8.4 USD | 2.37B EUR 2.57B USD | 8.03 | 0.96 EUR 1.04 USD | |
| ams-OSRAM AG AMS.VI | 9 EUR 9.77 USD |
+0.56
|
2.35B EUR 2.55B USD | 9.66K EUR 10.48K USD | 8.4 EUR 9.12 USD | 9 EUR 9.77 USD | 2.35B EUR 2.55B USD | 10.97 | 0.82 EUR 0.89 USD | |
| Österreichische Post AG POST.VI | 32.7 EUR 35.49 USD |
+0.62
|
2.21B EUR 2.4B USD | 34.59K EUR 37.54K USD | 32.2 EUR 34.95 USD | 32.85 EUR 35.65 USD | 2.21B EUR 2.4B USD | 16.94 | 1.93 EUR 2.09 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | 64.9 EUR 70.44 USD |
-1.37
|
1.72B EUR 1.87B USD | 26.15K EUR 28.38K USD | 63.8 EUR 69.24 USD | 65.7 EUR 71.3 USD | 1.72B EUR 1.87B USD | 25.45 | 2.55 EUR 2.77 USD | |
| IMMOFINANZ AG IIA.VI | 12.39 EUR 13.45 USD |
-0.56
|
1.71B EUR 1.86B USD | 113.82K EUR 123.53K USD | 12.18 EUR 13.22 USD | 12.5 EUR 13.57 USD | 1.71B EUR 1.86B USD | 5.84 | 2.12 EUR 2.3 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | 31.45 EUR 34.13 USD |
-2.02
|
1.22B EUR 1.33B USD | 158.73K EUR 172.27K USD | 31.25 EUR 33.92 USD | 31.95 EUR 34.68 USD | 1.22B EUR 1.33B USD | 4.16 | 7.55 EUR 8.19 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | 67.4 EUR 73.15 USD |
+3.53
|
1.08B EUR 1.17B USD | 50K EUR 54.27K USD | 63.7 EUR 69.13 USD | 67.5 EUR 73.26 USD | 1.08B EUR 1.17B USD | 15.85 | 4.25 EUR 4.61 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | 16.5 EUR 17.91 USD |
+0.92
|
1.03B EUR 1.12B USD | 4.38K EUR 4.75K USD | 16.3 EUR 17.69 USD | 16.65 EUR 18.07 USD | 1.03B EUR 1.12B USD | 109.99 | 0.15 EUR 0.16 USD | |
| Palfinger AG PAL.VI | 27.8 EUR 30.17 USD |
-0.18
|
966.51M EUR 1.05B USD | 23.65K EUR 25.67K USD | 27.45 EUR 29.79 USD | 27.9 EUR 30.28 USD | 966.51M EUR 1.05B USD | 14.25 | 1.95 EUR 2.12 USD | |
| DO & CO Aktiengesellschaft DOC.VI | 97.1 EUR 105.38 USD |
+1.78
|
946.14M EUR 1.03B USD | 23.11K EUR 25.08K USD | 94.1 EUR 102.13 USD | 98.2 EUR 106.58 USD | 946.14M EUR 1.03B USD | 55.80 | 1.74 EUR 1.89 USD | |
| S IMMO AG SPI.VI | 13.22 EUR 14.35 USD |
+1.23
|
932.33M EUR 1.01B USD | 1.9K EUR 2.06K USD | 13.1 EUR 14.22 USD | 13.26 EUR 14.39 USD | 932.33M EUR 1.01B USD | 5.53 | 2.39 EUR 2.59 USD | |
| Valneva SE VLA.VI | 6.2 EUR 6.73 USD |
-2.76
|
558.54M EUR 606.18M USD | 969 EUR 1.05K USD | 6.2 EUR 6.73 USD | 6.27 EUR 6.81 USD | 558.54M EUR 606.18M USD | 0 | -0.706 EUR -0.7 USD | |
| PORR AG POS.VI | 13.22 EUR 14.35 USD |
+2.32
|
519.26M EUR 563.55M USD | 29.49K EUR 32K USD | 12.82 EUR 13.91 USD | 13.22 EUR 14.35 USD | 519.26M EUR 563.55M USD | 7.82 | 1.69 EUR 1.83 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | 22.55 EUR 24.47 USD |
-0.88
|
463.93M EUR 503.51M USD | 4.93K EUR 5.35K USD | 22.55 EUR 24.47 USD | 23.05 EUR 25.02 USD | 463.93M EUR 503.51M USD | 4.38 | 5.14 EUR 5.58 USD | |
| Zumtobel Group AG ZAG.VI | 7.3 EUR 7.92 USD |
0
|
314.97M EUR 341.84M USD | 7.54K EUR 8.18K USD | 7.21 EUR 7.83 USD | 7.31 EUR 7.93 USD | 314.97M EUR 341.84M USD | 5.57 | 1.31 EUR 1.42 USD | |
| FACC AG FACC.VI | 6.71 EUR 7.28 USD |
-1.03
|
307.25M EUR 333.46M USD | 4.44K EUR 4.81K USD | 6.71 EUR 7.28 USD | 6.78 EUR 7.36 USD | 307.25M EUR 333.46M USD | 0 | -0.513 EUR -0.5 USD | |
| Addiko Bank AG ADKO.VI | 12 EUR 13.02 USD |
-0.83
|
234M EUR 253.96M USD | 1.59K EUR 1.73K USD | 11.9 EUR 12.92 USD | 12 EUR 13.02 USD | 234M EUR 253.96M USD | 11.53 | 1.04 EUR 1.13 USD | |
| UBM Development AG UBS.VI | 29.9 EUR 32.45 USD |
+0.67
|
223.42M EUR 242.48M USD | 2.22K EUR 2.41K USD | 29.6 EUR 32.13 USD | 30 EUR 32.56 USD | 223.42M EUR 242.48M USD | 18.23 | 1.64 EUR 1.78 USD | |
| Kapsch TrafficCom AG KTCG.VI | 12.76 EUR 13.85 USD |
+0.47
|
165.88M EUR 180.03M USD | 430 EUR 466.68 USD | 12.5 EUR 13.57 USD | 12.8 EUR 13.89 USD | 165.88M EUR 180.03M USD | 0 | -2.062 EUR -2.2 USD | |
| Polytec Holding AG PYT.VI | 4.86 EUR 5.27 USD |
-2.21
|
106.9M EUR 116.02M USD | 52.86K EUR 57.37K USD | 4.82 EUR 5.23 USD | 5.08 EUR 5.51 USD | 106.9M EUR 116.02M USD | 60.75 | 0.08 EUR 0.09 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | 0.72 EUR 0.78 USD |
0
|
37.48M EUR 40.68M USD | 1.6K EUR 1.74K USD | 0.72 EUR 0.78 USD | 0.72 EUR 0.78 USD | 37.48M EUR 40.68M USD | 1.60 | 0.45 EUR 0.49 USD | |
| Wealth Dragons Group PLC WDG.VI | 0.63 EUR 0.68 USD |
+16.67
|
12.42M EUR 13.48M USD | 50.98K EUR 55.33K USD | 0.4 EUR 0.43 USD | 0.7 EUR 0.76 USD | 12.42M EUR 13.48M USD | 0 | -0.011 EUR -0.01 USD | |
| Apple Inc. AAPL.VI | 132.12 EUR 143.39 USD |
-0.32
|
2.09T EUR 2.27T USD | 100 EUR 108.53 USD | 131.28 EUR 142.48 USD | 132.48 EUR 143.78 USD | 2.09T EUR 2.27T USD | 23.50 | 5.62 EUR 6.1 USD | |
| Microsoft Corporation MSFT.VI | 226.5 EUR 245.82 USD |
+0.94
|
1.69T EUR 1.83T USD | 69 EUR 74.89 USD | 224.05 EUR 243.16 USD | 226.5 EUR 245.82 USD | 1.69T EUR 1.83T USD | 27.35 | 8.28 EUR 8.99 USD | |
| Alphabet Inc. GOOA.VI | 89.89 EUR 97.56 USD |
+0.37
|
1.16T EUR 1.26T USD | 685 EUR 743.43 USD | 89.16 EUR 96.77 USD | 89.89 EUR 97.56 USD | 1.16T EUR 1.26T USD | 19.84 | 4.53 EUR 4.92 USD | |
| Alphabet Inc. GOOC.VI | 90.96 EUR 98.72 USD |
+0.32
|
1.16T EUR 1.26T USD | 561 EUR 608.86 USD | 89.97 EUR 97.64 USD | 90.96 EUR 98.72 USD | 1.16T EUR 1.26T USD | 20.12 | 4.52 EUR 4.91 USD | |
| Técnicas Reunidas, S.A. TRE.VI | 21255.77 EUR 23068.99 USD |
+0.19
|
1.14T EUR 1.24T USD | 0 EUR 0 USD | 21200.24 EUR 23008.73 USD | 21368.39 EUR 23191.22 USD | 1.14T EUR 1.24T USD | 0 | -2.419 EUR -2.6 USD | |
| Amazon.com, Inc. AMZN.VI | 94.84 EUR 102.93 USD |
+2.46
|
967.53B EUR 1.05T USD | 1.69K EUR 1.84K USD | 91.75 EUR 99.58 USD | 94.92 EUR 103.02 USD | 967.53B EUR 1.05T USD | 91.19 | 1.04 EUR 1.13 USD | |
| Berkshire Hathaway Inc. BRKB.VI | 283.2 EUR 307.36 USD |
-0.4
|
620.88B EUR 673.84B USD | 5 EUR 5.43 USD | 283.2 EUR 307.36 USD | 284.8 EUR 309.09 USD | 620.88B EUR 673.84B USD | 55.20 | 5.13 EUR 5.57 USD | |
| Berkshire Hathaway Inc. BRKA.VI | 429000 EUR 465595.83 USD |
-0.58
|
619.78B EUR 672.66B USD | 0 EUR 0 USD | 429000 EUR 465595.83 USD | 430000 EUR 466681.14 USD | 619.78B EUR 672.66B USD | 55.76 | 7693.37 EUR 8349.65 USD | |
| Tesla, Inc. TSLA.VI | 159 EUR 172.56 USD |
-0.1
|
502.08B EUR 544.91B USD | 907 EUR 984.37 USD | 148.88 EUR 161.58 USD | 159 EUR 172.56 USD | 502.08B EUR 544.91B USD | 48.62 | 3.27 EUR 3.55 USD | |
| NVIDIA Corporation NVDA.VI | 179.76 EUR 195.09 USD |
-0.7
|
446.44B EUR 484.53B USD | 678 EUR 735.84 USD | 174.24 EUR 189.1 USD | 179.76 EUR 195.09 USD | 446.44B EUR 484.53B USD | 83.60 | 2.15 EUR 2.33 USD | |
| Visa Inc. VISA.VI | 211.3 EUR 229.32 USD |
0
|
442.95B EUR 480.74B USD | 0 EUR 0 USD | 211.3 EUR 229.32 USD | 211.55 EUR 229.6 USD | 442.95B EUR 480.74B USD | 32.06 | 6.59 EUR 7.15 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | 84.6 EUR 91.82 USD |
-1.86
|
438.74B EUR 476.16B USD | 0 EUR 0 USD | 84.5 EUR 91.71 USD | 84.6 EUR 91.82 USD | 438.74B EUR 476.16B USD | 14.21 | 5.95 EUR 6.46 USD | |
| Exxon Mobil Corporation XOM.VI | 106.32 EUR 115.39 USD |
+1.03
|
437.86B EUR 475.21B USD | 522 EUR 566.53 USD | 102.92 EUR 111.7 USD | 106.32 EUR 115.39 USD | 437.86B EUR 475.21B USD | 9.43 | 11.27 EUR 12.23 USD | |
| Tencent Holdings Limited NNN1.VI | 45 EUR 48.84 USD |
-0.88
|
431.04B EUR 467.81B USD | 0 EUR 0 USD | 45 EUR 48.84 USD | 45.2 EUR 49.06 USD | 431.04B EUR 467.81B USD | 19.48 | 2.31 EUR 2.51 USD | |
| Tencent Holdings Limited NNND.VI | 45.03 EUR 48.87 USD |
-0.89
|
431B EUR 467.76B USD | 0 EUR 0 USD | 45.03 EUR 48.87 USD | 45.24 EUR 49.1 USD | 431B EUR 467.76B USD | 19.40 | 2.32 EUR 2.52 USD | |
| UnitedHealth Group Incorporated UNH.VI | 454.35 EUR 493.11 USD |
+0.48
|
424.52B EUR 460.74B USD | 0 EUR 0 USD | 446.45 EUR 484.53 USD | 454.35 EUR 493.11 USD | 424.52B EUR 460.74B USD | 23.32 | 19.48 EUR 21.14 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | 797.5 EUR 865.53 USD |
+0.5
|
403.39B EUR 437.8B USD | 5 EUR 5.43 USD | 795.5 EUR 863.36 USD | 818 EUR 887.78 USD | 403.39B EUR 437.8B USD | 28.45 | 28.03 EUR 30.42 USD | |
| Johnson & Johnson JNJ.VI | 148.92 EUR 161.62 USD |
-1.29
|
389.35B EUR 422.56B USD | 5 EUR 5.43 USD | 148.92 EUR 161.62 USD | 150.5 EUR 163.34 USD | 389.35B EUR 422.56B USD | 24.17 | 6.16 EUR 6.69 USD | |
| JPMorgan Chase & Co. JPM.VI | 127.86 EUR 138.77 USD |
-0.81
|
375.18B EUR 407.18B USD | 0 EUR 0 USD | 127.86 EUR 138.77 USD | 128.52 EUR 139.48 USD | 375.18B EUR 407.18B USD | 11.55 | 11.07 EUR 12.01 USD | |
| Walmart Inc. WMT.VI | 130.96 EUR 142.13 USD |
+0.24
|
353.51B EUR 383.66B USD | 0 EUR 0 USD | 130.96 EUR 142.13 USD | 131.38 EUR 142.59 USD | 353.51B EUR 383.66B USD | 43.79 | 2.99 EUR 3.25 USD | |
| Mastercard Incorporated MAST.VI | 341.2 EUR 370.31 USD |
-0.7
|
323.46B EUR 351.05B USD | 0 EUR 0 USD | 341.2 EUR 370.31 USD | 341.55 EUR 370.69 USD | 323.46B EUR 351.05B USD | 36.45 | 9.36 EUR 10.16 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | 1140 EUR 1237.25 USD |
-3.8
|
309.75B EUR 336.17B USD | 0 EUR 0 USD | 1140 EUR 1237.25 USD | 1150 EUR 1248.1 USD | 309.75B EUR 336.17B USD | 10.17 | 112.02 EUR 121.58 USD | |
| Chevron Corporation CVX.VI | 159.44 EUR 173.04 USD |
-1.64
|
308.3B EUR 334.6B USD | 0 EUR 0 USD | 159.44 EUR 173.04 USD | 161.24 EUR 174.99 USD | 308.3B EUR 334.6B USD | 9.47 | 16.82 EUR 18.25 USD | |
| The Procter & Gamble Company PG.VI | 130.02 EUR 141.11 USD |
+0.23
|
306.74B EUR 332.9B USD | 55 EUR 59.69 USD | 130 EUR 141.09 USD | 130.34 EUR 141.46 USD | 306.74B EUR 332.9B USD | 24.81 | 5.24 EUR 5.69 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | 1026 EUR 1113.52 USD |
-4.11
|
304.3B EUR 330.26B USD | 10 EUR 10.85 USD | 1016 EUR 1102.67 USD | 1036 EUR 1124.38 USD | 304.3B EUR 330.26B USD | 9.12 | 112.49 EUR 122.09 USD | |
| The Home Depot, Inc. HD.VI | 296.05 EUR 321.3 USD |
+1.27
|
301.73B EUR 327.47B USD | 0 EUR 0 USD | 290.3 EUR 315.06 USD | 296.05 EUR 321.3 USD | 301.73B EUR 327.47B USD | 19.40 | 15.26 EUR 16.56 USD | |
| Eli Lilly and Company LLYC.VI | 314.5 EUR 341.33 USD |
-0.47
|
298.83B EUR 324.32B USD | 0 EUR 0 USD | 314.5 EUR 341.33 USD | 314.55 EUR 341.38 USD | 298.83B EUR 324.32B USD | 51.64 | 6.09 EUR 6.61 USD | |
| Novo Nordisk A/S NNOR.VI | 126.48 EUR 137.27 USD |
-1.82
|
281.48B EUR 305.49B USD | 98 EUR 106.36 USD | 126.48 EUR 137.27 USD | 128.56 EUR 139.53 USD | 281.48B EUR 305.49B USD | 40.53 | 3.12 EUR 3.39 USD | |
| Alibaba Group Holding Limited AHLA.VI | 102.2 EUR 110.92 USD |
-1.54
|
270.58B EUR 293.66B USD | 0 EUR 0 USD | 101.3 EUR 109.94 USD | 102.2 EUR 110.92 USD | 270.58B EUR 293.66B USD | 154.84 | 0.66 EUR 0.72 USD | |
| Bank of America Corporation BOAC.VI | 32.36 EUR 35.12 USD |
-0.98
|
258.74B EUR 280.81B USD | 0 EUR 0 USD | 32.36 EUR 35.12 USD | 32.47 EUR 35.23 USD | 258.74B EUR 280.81B USD | 11.08 | 2.92 EUR 3.17 USD | |
| ASML Holding N.V. ASMN.VI | 604 EUR 655.52 USD |
0
|
249.99B EUR 271.31B USD | 0 EUR 0 USD | 604 EUR 655.52 USD | 604 EUR 655.52 USD | 249.99B EUR 271.31B USD | 42.74 | 14.13 EUR 15.34 USD | |
| Merck & Co., Inc. MRK.VI | 98 EUR 106.36 USD |
+0.31
|
248.47B EUR 269.66B USD | 0 EUR 0 USD | 98 EUR 106.36 USD | 98.1 EUR 106.47 USD | 248.47B EUR 269.66B USD | 17.65 | 5.55 EUR 6.02 USD | |
| ASML Holding N.V. ASML.VI | 603.4 EUR 654.87 USD |
-1.13
|
247.16B EUR 268.24B USD | 0 EUR 0 USD | 603.4 EUR 654.87 USD | 603.4 EUR 654.87 USD | 247.16B EUR 268.24B USD | 42.70 | 14.13 EUR 15.34 USD | |
| The Coca-Cola Company KO.VI | 55.8 EUR 60.56 USD |
-0.59
|
241.31B EUR 261.89B USD | 0 EUR 0 USD | 55.8 EUR 60.56 USD | 55.97 EUR 60.74 USD | 241.31B EUR 261.89B USD | 26.57 | 2.1 EUR 2.28 USD | |
| Prosus N.V. PRX.VI | 74.88 EUR 81.27 USD |
0
|
240.19B EUR 260.68B USD | 0 EUR 0 USD | 74.88 EUR 81.27 USD | 74.88 EUR 81.27 USD | 240.19B EUR 260.68B USD | 20.97 | 3.57 EUR 3.87 USD | |
| AbbVie Inc. ABBV.VI | 133.96 EUR 145.39 USD |
-0.52
|
236.91B EUR 257.11B USD | 0 EUR 0 USD | 133.96 EUR 145.39 USD | 134.68 EUR 146.17 USD | 236.91B EUR 257.11B USD | 19.41 | 6.9 EUR 7.49 USD | |
| Pfizer Inc. PFE.VI | 40.12 EUR 43.54 USD |
-0.4
|
225.21B EUR 244.42B USD | 351 EUR 380.94 USD | 39.8 EUR 43.2 USD | 40.58 EUR 44.04 USD | 225.21B EUR 244.42B USD | 8.35 | 4.8 EUR 5.21 USD | |
| Broadcom Inc. BROA.VI | 538.7 EUR 584.65 USD |
-0.33
|
225.12B EUR 244.32B USD | 0 EUR 0 USD | 536.8 EUR 582.59 USD | 538.7 EUR 584.65 USD | 225.12B EUR 244.32B USD | 22.12 | 24.35 EUR 26.43 USD | |
| Oracle Corporation ORCL.VI | 80.85 EUR 87.75 USD |
+0.14
|
217.99B EUR 236.59B USD | 0 EUR 0 USD | 80.74 EUR 87.63 USD | 80.85 EUR 87.75 USD | 217.99B EUR 236.59B USD | 27.78 | 2.91 EUR 3.16 USD | |
| PepsiCo, Inc. PEPS.VI | 156.06 EUR 169.37 USD |
-0.4
|
215.01B EUR 233.35B USD | 0 EUR 0 USD | 156.06 EUR 169.37 USD | 156.76 EUR 170.13 USD | 215.01B EUR 233.35B USD | 24.27 | 6.43 EUR 6.98 USD | |
| Costco Wholesale Corporation COST.VI | 466.55 EUR 506.35 USD |
+0.73
|
207.02B EUR 224.68B USD | 0 EUR 0 USD | 464.95 EUR 504.61 USD | 466.55 EUR 506.35 USD | 207.02B EUR 224.68B USD | 38.33 | 12.17 EUR 13.21 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | 517.6 EUR 561.75 USD |
-0.5
|
203.72B EUR 221.1B USD | 0 EUR 0 USD | 517.6 EUR 561.75 USD | 521.3 EUR 565.77 USD | 203.72B EUR 221.1B USD | 31.77 | 16.29 EUR 17.68 USD | |
| L'Oréal S.A. OR.VI | 379.35 EUR 411.71 USD |
+0.16
|
203.02B EUR 220.34B USD | 0 EUR 0 USD | 379.35 EUR 411.71 USD | 379.35 EUR 411.71 USD | 203.02B EUR 220.34B USD | 37.93 | 10 EUR 10.85 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | 0.5 EUR 0.54 USD |
-0.3
|
199.92B EUR 216.97B USD | 0 EUR 0 USD | 0.5 EUR 0.54 USD | 0.5 EUR 0.54 USD | 199.92B EUR 216.97B USD | 3.81 | 0.13 EUR 0.14 USD | |
| Toyota Motor Corporation TOM.VI | 13.49 EUR 14.64 USD |
+0.84
|
185.95B EUR 201.81B USD | 0 EUR 0 USD | 13.45 EUR 14.6 USD | 13.49 EUR 14.64 USD | 185.95B EUR 201.81B USD | 10.62 | 1.27 EUR 1.38 USD | |
| Hermès International Société en commandite par actions RMS.VI | 1704.5 EUR 1849.9 USD |
+2.9
|
182.59B EUR 198.17B USD | 2 EUR 2.17 USD | 1704.5 EUR 1849.9 USD | 1704.5 EUR 1849.9 USD | 182.59B EUR 198.17B USD | 61.42 | 27.75 EUR 30.12 USD | |
| Cisco Systems, Inc. CSCO.VI | 44.4 EUR 48.18 USD |
-0.3
|
182.38B EUR 197.94B USD | 100 EUR 108.53 USD | 44.4 EUR 48.18 USD | 44.72 EUR 48.53 USD | 182.38B EUR 197.94B USD | 17.47 | 2.54 EUR 2.76 USD | |
| The Walt Disney Company DIS.VI | 99.63 EUR 108.13 USD |
-0.41
|
182B EUR 197.53B USD | 505 EUR 548.08 USD | 98.35 EUR 106.74 USD | 99.63 EUR 108.13 USD | 182B EUR 197.53B USD | 60.75 | 1.64 EUR 1.78 USD | |
| NIKE, Inc. NKE.VI | 117.02 EUR 127 USD |
+0.15
|
180.53B EUR 195.93B USD | 0 EUR 0 USD | 116.58 EUR 126.52 USD | 117.02 EUR 127 USD | 180.53B EUR 195.93B USD | 35.89 | 3.26 EUR 3.54 USD | |
| Reliance Industries Limited RLI.VI | 53 EUR 57.52 USD |
-0.38
|
179.3B EUR 194.59B USD | 0 EUR 0 USD | 52.8 EUR 57.3 USD | 53 EUR 57.52 USD | 179.3B EUR 194.59B USD | 25.02 | 2.12 EUR 2.3 USD | |
| McDonald's Corporation MCD.VI | 243.45 EUR 264.22 USD |
-2.46
|
178.31B EUR 193.52B USD | 163 EUR 176.9 USD | 243.45 EUR 264.22 USD | 250.95 EUR 272.36 USD | 178.31B EUR 193.52B USD | 33.53 | 7.26 EUR 7.88 USD | |
| Danaher Corporation DHRC.VI | 241.1 EUR 261.67 USD |
-0.66
|
175.74B EUR 190.73B USD | 0 EUR 0 USD | 241.1 EUR 261.67 USD | 242.75 EUR 263.46 USD | 175.74B EUR 190.73B USD | 27.27 | 8.84 EUR 9.59 USD | |
| Abbott Laboratories ABT.VI | 100.48 EUR 109.05 USD |
-1.3
|
175.19B EUR 190.14B USD | 9 EUR 9.77 USD | 100.48 EUR 109.05 USD | 101.36 EUR 110.01 USD | 175.19B EUR 190.14B USD | 27.98 | 3.59 EUR 3.9 USD | |
| T-Mobile US, Inc. TMUS.VI | 137 EUR 148.69 USD |
+1.08
|
170.45B EUR 184.99B USD | 0 EUR 0 USD | 135.68 EUR 147.25 USD | 137 EUR 148.69 USD | 170.45B EUR 184.99B USD | 122.32 | 1.12 EUR 1.22 USD | |
| Wells Fargo & Company WFC.VI | 42.76 EUR 46.4 USD |
-0.21
|
163.91B EUR 177.9B USD | 0 EUR 0 USD | 42.76 EUR 46.4 USD | 42.82 EUR 46.47 USD | 163.91B EUR 177.9B USD | 14.79 | 2.89 EUR 3.14 USD | |
| Verizon Communications Inc. VZ.VI | 37.96 EUR 41.2 USD |
+0.24
|
160.16B EUR 173.83B USD | 0 EUR 0 USD | 37.9 EUR 41.13 USD | 37.96 EUR 41.2 USD | 160.16B EUR 173.83B USD | 8.19 | 4.63 EUR 5.02 USD | |
| Comcast Corporation CMCS.VI | 36.13 EUR 39.21 USD |
-0.54
|
155.84B EUR 169.14B USD | 0 EUR 0 USD | 36.13 EUR 39.21 USD | 36.25 EUR 39.34 USD | 155.84B EUR 169.14B USD | 32.54 | 1.11 EUR 1.2 USD | |
| Adobe Inc. ADBE.VI | 338.7 EUR 367.59 USD |
+0.61
|
155.06B EUR 168.28B USD | 0 EUR 0 USD | 338.05 EUR 366.89 USD | 338.7 EUR 367.59 USD | 155.06B EUR 168.28B USD | 36.14 | 9.37 EUR 10.17 USD | |
| Salesforce, Inc. CRM.VI | 153.26 EUR 166.33 USD |
+0.59
|
153.26B EUR 166.33B USD | 0 EUR 0 USD | 151.68 EUR 164.62 USD | 153.26 EUR 166.33 USD | 153.26B EUR 166.33B USD | 613.03 | 0.25 EUR 0.27 USD | |
| China Construction Bank Corporation CNCB.VI | 0.6 EUR 0.65 USD |
-1.72
|
149.89B EUR 162.68B USD | 0 EUR 0 USD | 0.6 EUR 0.65 USD | 0.6 EUR 0.65 USD | 149.89B EUR 162.68B USD | 3.52 | 0.17 EUR 0.18 USD | |
| Morgan Stanley MWD.VI | 88.94 EUR 96.53 USD |
+0.51
|
149.58B EUR 162.34B USD | 0 EUR 0 USD | 88.66 EUR 96.22 USD | 88.94 EUR 96.53 USD | 149.58B EUR 162.34B USD | 15.79 | 5.63 EUR 6.11 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||