![Pi Network [IOU] Precio](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Del País: Austria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Austria (10316)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Vienna (10316)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (43)
- Productos de consumo cíclicos (110)
- Servicios financieros (105)
- Bienes raíces (35)
- Productos de consumo defensivos (59)
- Atención sanitaria (85)
- Servicios públicos (34)
- Servicios de comunicaciones (67)
- Energía (21)
- Industria (153)
- Tecnología (101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (5)
- Productos Químicos Especializados (21)
- Aluminio (3)
- Cobre (1)
- Oro (2)
- Acero (7)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (13)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (2)
- Construcción Residencial (1)
- Fabricación Textil (1)
- Fabricación de Ropa (7)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (2)
- Restaurantes (6)
- Ropa al por menor (6)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (3)
- Bienes de Lujo (6)
- Venta Online (12)
- Venta al Por Menor Especializada (7)
- Juegos (2)
- Ocio (4)
- Alojamiento (4)
- Resorts y Casinos (1)
- Servicios de Viaje (6)
- Gestión de Activos (14)
- Bancos-Diversificados (13)
- Bancos-Regional (30)
- Financiación Hipotecaria (1)
- Mercados de Capital (3)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (2)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (16)
- Servicios de Crédito (9)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (16)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Especializada (3)
- Sociedad Inmobiliaria-Diversificado (3)
- Bebidas-Cervezas (8)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (4)
- Confiteros (3)
- Productos Agropecuarios (3)
- Productos del Hogar y Personales (10)
- Alimentos Envasados (12)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (5)
- Distribución de Comida (2)
- Tiendas de Comestibles (4)
- Tabaco (3)
- Biotecnología (16)
- Fabricante de Medicamentos-General (13)
- Fabricante de Medicamentos-Especializado y Genérico (6)
- Planes de Salud (4)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (13)
- Instrumentos y Suministros Médicos (13)
- Diagnósticos y Análisis (11)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio de Agua Regulado (2)
- Servicios Públicos-Servicio Eléctrico Regulado (14)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (24)
- Agencia de Publicidad (3)
- Radiodifusión (5)
- Entretenimiento (12)
- Contenido e Información por Internet (16)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (7)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (6)
- Aeroespacial y Defensa (13)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Personal (4)
- Conglomerados (9)
- Construcción e Ingeniería (12)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (3)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (8)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (7)
- Transporte Marítimo (4)
- Transporte Integrado y Logística (7)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (15)
- Software-Aplicación (19)
- Software-Infraestructura (14)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (8)
- Componentes Electrónicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (17)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $65.72 71.84 USD |
+1.67
|
$25.69B 28.09B USD | $612.05K 669.05K USD | $64.16 70.14 USD | $67.48 73.76 USD | $25.69B 28.09B USD | 8.88 | $7.4 8.09 USD | |
| VERBUND AG VER.VI | $72.25 78.98 USD |
-0.76
|
$25.1B 27.44B USD | $78.36K 85.65K USD | $71.2 77.83 USD | $73.05 79.85 USD | $25.1B 27.44B USD | 15.02 | $4.81 5.26 USD | |
| OMV Aktiengesellschaft OMV.VI | $42.3 46.24 USD |
-0.28
|
$13.84B 15.13B USD | $433.71K 474.1K USD | $42.06 45.98 USD | $42.86 46.85 USD | $13.84B 15.13B USD | 9.97 | $4.24 4.63 USD | |
| Raiffeisen Bank International AG RBI.VI | $25.3 27.66 USD |
-1.94
|
$8.31B 9.08B USD | $689.66K 753.89K USD | $24.2 26.45 USD | $25.54 27.92 USD | $8.31B 9.08B USD | 4.81 | $5.25 5.74 USD | |
| BAWAG Group AG BG.VI | $97.65 106.74 USD |
+0.57
|
$7.67B 8.38B USD | $121.77K 133.11K USD | $96.6 105.6 USD | $99.45 108.71 USD | $7.67B 8.38B USD | 11.54 | $8.46 9.25 USD | |
| Strabag SE STR.VI | $58.8 64.28 USD |
+4.63
|
$6.79B 7.42B USD | $66.93K 73.17K USD | $56.5 61.76 USD | $60.9 66.57 USD | $6.79B 7.42B USD | 9.18 | $6.4 7 USD | |
| Andritz AG ANDR.VI | $57.95 63.35 USD |
+2.2
|
$5.75B 6.28B USD | $79.3K 86.68K USD | $56.8 62.09 USD | $58.5 63.95 USD | $5.75B 6.28B USD | 11.52 | $5.03 5.5 USD | |
| Telekom Austria AG TKA.VI | $8.52 9.31 USD |
+0.12
|
$5.66B 6.18B USD | $65.69K 71.8K USD | $8.43 9.22 USD | $8.64 9.44 USD | $5.66B 6.18B USD | 9.06 | $0.94 1.03 USD | |
| Vienna Insurance Group AG VIG.VI | $35.65 38.97 USD |
-1.38
|
$4.56B 4.99B USD | $32.76K 35.81K USD | $35.65 38.97 USD | $36.1 39.46 USD | $4.56B 4.99B USD | 8.15 | $4.37 4.78 USD | |
| Voestalpine AG VOE.VI | $23 25.14 USD |
+3.98
|
$3.94B 4.31B USD | $511.45K 559.08K USD | $22.18 24.25 USD | $23.78 25.99 USD | $3.94B 4.31B USD | 0 | -$0.25 -0.2 USD | |
| EVN AG EVN.VI | $21.8 23.83 USD |
-3.11
|
$3.89B 4.25B USD | $268.85K 293.89K USD | $21.6 23.61 USD | $22.65 24.76 USD | $3.89B 4.25B USD | 8.22 | $2.65 2.9 USD | |
| Wienerberger AG WIE.VI | $31.26 34.17 USD |
-1.2
|
$3.48B 3.81B USD | $170.15K 186K USD | $30.82 33.69 USD | $31.76 34.72 USD | $3.48B 3.81B USD | 49.61 | $0.63 0.69 USD | |
| UNIQA Insurance Group AG UQA.VI | $8.86 9.69 USD |
+0.8
|
$2.72B 2.97B USD | $84.49K 92.36K USD | $8.78 9.6 USD | $8.88 9.71 USD | $2.72B 2.97B USD | 7.50 | $1.18 1.29 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $216.5 236.66 USD |
-0.23
|
$2.38B 2.6B USD | $9.01K 9.85K USD | $215.5 235.57 USD | $219 239.4 USD | $2.38B 2.6B USD | 27.54 | $7.86 8.59 USD | |
| CA Immobilien Anlagen AG CAI.VI | $22.74 24.86 USD |
-2.49
|
$2.22B 2.43B USD | $74.35K 81.27K USD | $22.74 24.86 USD | $23.5 25.69 USD | $2.22B 2.43B USD | 0 | -$3.25 -3.5 USD | |
| IMMOFINANZ AG IIA.VI | $16.02 17.51 USD |
-1.96
|
$2.21B 2.42B USD | $50.27K 54.95K USD | $16.02 17.51 USD | $16.6 18.15 USD | $2.21B 2.42B USD | 0 | -$0.35 -0.3 USD | |
| Österreichische Post AG POST.VI | $32.15 35.14 USD |
-0.16
|
$2.17B 2.37B USD | $30.1K 32.9K USD | $32.05 35.03 USD | $32.3 35.31 USD | $2.17B 2.37B USD | 15.02 | $2.14 2.34 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $83.8 91.6 USD |
-0.48
|
$1.68B 1.83B USD | $3.81K 4.17K USD | $83.1 90.84 USD | $84.2 92.04 USD | $1.68B 1.83B USD | 34.91 | $2.4 2.62 USD | |
| Plug Power Inc. PLUG.VI | $1.5 1.64 USD |
-1.17
|
$1.43B 1.56B USD | $6.37K 6.97K USD | $1.5 1.64 USD | $1.56 1.71 USD | $1.43B 1.56B USD | 0 | -$2.01 -2.1 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $26.7 29.19 USD |
+2.69
|
$1.03B 1.13B USD | $51.24K 56.02K USD | $25.75 28.15 USD | $26.95 29.46 USD | $1.03B 1.13B USD | 0 | -$18.62 -20.3 USD | |
| PORR AG POS.VI | $23.75 25.96 USD |
+2.15
|
$909.06M 993.73M USD | $83.02K 90.75K USD | $23.35 25.52 USD | $24.15 26.4 USD | $909.06M 993.73M USD | 10.14 | $2.34 2.56 USD | |
| Palfinger AG PAL.VI | $23.8 26.02 USD |
-1.04
|
$827.45M 904.51M USD | $8.82K 9.64K USD | $23.8 26.02 USD | $24.1 26.34 USD | $827.45M 904.51M USD | 7.32 | $3.25 3.55 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $10.6 11.59 USD |
+0.47
|
$662.38M 724.07M USD | $4.65K 5.08K USD | $10.55 11.53 USD | $10.75 11.75 USD | $662.38M 724.07M USD | 176.66 | $0.06 0.07 USD | |
| Valneva SE VLA.VI | $3.5 3.83 USD |
+3.67
|
$599.7M 655.56M USD | $77.79K 85.03K USD | $3.39 3.71 USD | $3.51 3.83 USD | $599.7M 655.56M USD | 0 | -$0.06 -0.06 USD | |
| Atos SE ATO.VI | $0.003299 0.0036 USD |
0
|
$590.82M 645.84M USD | $0 0 USD | $0.003299 0.0036 USD | $0.003299 0.0036 USD | $590.82M 645.84M USD | 0 | -$0.32 -0.3 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $34 37.17 USD |
-0.15
|
$535.82M 585.73M USD | $10.37K 11.33K USD | $33.75 36.89 USD | $34.75 37.99 USD | $535.82M 585.73M USD | 10.65 | $3.19 3.49 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $12.56 13.73 USD |
-2.18
|
$487.96M 533.4M USD | $154.72K 169.13K USD | $12.34 13.49 USD | $12.93 14.13 USD | $487.96M 533.4M USD | 0 | -$4.02 -4.3 USD | |
| FACC AG FACC.VI | $7.17 7.84 USD |
+1.41
|
$328.31M 358.89M USD | $32.46K 35.48K USD | $6.96 7.61 USD | $7.21 7.88 USD | $328.31M 358.89M USD | 15.58 | $0.46 0.5 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $14 15.3 USD |
0
|
$288.03M 314.85M USD | $4.26K 4.66K USD | $13.96 15.26 USD | $14.12 15.44 USD | $288.03M 314.85M USD | 19.17 | $0.73 0.8 USD | |
| Zumtobel Group AG ZAG.VI | $4.9 5.36 USD |
-1.01
|
$208.64M 228.07M USD | $21.35K 23.34K USD | $4.9 5.36 USD | $4.99 5.45 USD | $208.64M 228.07M USD | 9.60 | $0.51 0.56 USD | |
| UBM Development AG UBS.VI | $19.25 21.04 USD |
-2.28
|
$143.84M 157.24M USD | $6.17K 6.75K USD | $19.25 21.04 USD | $19.85 21.7 USD | $143.84M 157.24M USD | 0 | -$7.09 -7.7 USD | |
| Kapsch TrafficCom AG KTCG.VI | $7.36 8.05 USD |
+2.22
|
$105.25M 115.05M USD | $14.29K 15.63K USD | $7.2 7.87 USD | $7.36 8.05 USD | $105.25M 115.05M USD | 0 | -$2.6 -2.8 USD | |
| Polytec Holding AG PYT.VI | $2.96 3.24 USD |
+8.03
|
$65.11M 71.17M USD | $52.07K 56.92K USD | $2.79 3.05 USD | $2.96 3.24 USD | $65.11M 71.17M USD | 0 | -$0.56 -0.6 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.6899 0.75 USD |
0
|
$35.92M 39.27M USD | $26.3K 28.75K USD | $0.64 0.7 USD | $0.6999 0.76 USD | $35.92M 39.27M USD | 0 | -$0.63 -0.6 USD | |
| Apple Inc. AAPL.VI | $229.75 251.15 USD |
+0.72
|
$3.52T 3.85T USD | $418 456.93 USD | $229.6 250.98 USD | $232.45 254.1 USD | $3.52T 3.85T USD | 38.29 | $6 6.56 USD | |
| NVIDIA Corporation NVDA.VI | $113.62 124.2 USD |
-2.84
|
$2.85T 3.11T USD | $2.32K 2.53K USD | $113.38 123.94 USD | $120 131.18 USD | $2.85T 3.11T USD | 40.43 | $2.81 3.07 USD | |
| Microsoft Corporation MSFT.VI | $375.15 410.09 USD |
+0.05
|
$2.84T 3.11T USD | $155 169.44 USD | $375 409.93 USD | $381.2 416.7 USD | $2.84T 3.11T USD | 31.65 | $11.85 12.95 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $33,681.6 36818.54 USD |
-0.21
|
$2.67T 2.92T USD | $0 0 USD | $33,560.42 36686.07 USD | $33,945.64 37107.17 USD | $2.67T 2.92T USD | 28543.72 | $1.18 1.29 USD | |
| Amazon.com, Inc. AMZN.VI | $198.84 217.36 USD |
-1.39
|
$2.13T 2.33T USD | $728 795.8 USD | $198.84 217.36 USD | $205.35 224.48 USD | $2.13T 2.33T USD | 37.80 | $5.26 5.75 USD | |
| Alphabet Inc. GOOA.VI | $162.32 177.44 USD |
+0.46
|
$2.02T 2.2T USD | $427 466.77 USD | $161.96 177.04 USD | $165.02 180.39 USD | $2.02T 2.2T USD | 21.19 | $7.66 8.37 USD | |
| Alphabet Inc. GOOC.VI | $163.96 179.23 USD |
+0.42
|
$2.02T 2.2T USD | $281 307.17 USD | $163.36 178.57 USD | $166.66 182.18 USD | $2.02T 2.2T USD | 21.40 | $7.66 8.37 USD | |
| RTL Group S.A. RTL.VI | $38,894.56 8557.28 USD |
-0.22
|
$6.12T 1.35T USD | $0 0 USD | $38,755.43 8526.67 USD | $39,202.62 8625.06 USD | $6.12T 1.35T USD | 15017.20 | $2.59 0.57 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $487 532.36 USD |
0
|
$1.07T 1.17T USD | $82 89.64 USD | $487 532.36 USD | $495.55 541.7 USD | $1.07T 1.17T USD | 12.37 | $39.35 43.01 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $730,500 798535.2 USD |
0
|
$1.07T 1.17T USD | $0 0 USD | $730,500 798535.2 USD | $746,000 815478.79 USD | $1.07T 1.17T USD | 12.37 | $59.02K 64521.64 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Tesla, Inc. TSLA.VI | $285.65 312.25 USD |
+2.83
|
$932.27B 1.02T USD | $712 778.31 USD | $281.15 307.33 USD | $288.3 315.15 USD | $932.27B 1.02T USD | 147.24 | $1.94 2.12 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $169.4 185.18 USD |
-1.97
|
$878.6B 960.43B USD | $17 18.58 USD | $169.4 185.18 USD | $174.6 190.86 USD | $878.6B 960.43B USD | 25.74 | $6.58 7.19 USD | |
| Broadcom Inc. BROA.VI | $185.92 203.24 USD |
-2.65
|
$875.53B 957.08B USD | $0 0 USD | $185.92 203.24 USD | $196.32 214.6 USD | $875.53B 957.08B USD | 152.39 | $1.22 1.33 USD | |
| Eli Lilly and Company LLYC.VI | $886.5 969.06 USD |
+2.41
|
$814.74B 890.62B USD | $28 30.61 USD | $870.3 951.36 USD | $886.5 969.06 USD | $814.74B 890.62B USD | 79.36 | $11.17 12.21 USD | |
| Walmart Inc. WMT.VI | $93.45 102.15 USD |
-0.09
|
$761.49B 832.41B USD | $0 0 USD | $93.45 102.15 USD | $94.28 103.06 USD | $761.49B 832.41B USD | 40.63 | $2.3 2.51 USD | |
| JPMorgan Chase & Co. JPM.VI | $251.95 275.42 USD |
+0.32
|
$714.21B 780.72B USD | $84 91.82 USD | $251.95 275.42 USD | $254.6 278.31 USD | $714.21B 780.72B USD | 13.37 | $18.84 20.59 USD | |
| Visa Inc. VISA.VI | $348.7 381.18 USD |
+1.59
|
$683.84B 747.52B USD | $2 2.19 USD | $346 378.22 USD | $348.7 381.18 USD | $683.84B 747.52B USD | 36.82 | $9.47 10.35 USD | |
| Tencent Holdings Limited NNND.VI | $59.57 65.12 USD |
+0.1
|
$541.85B 592.31B USD | $25 27.33 USD | $59.31 64.83 USD | $59.6 65.15 USD | $541.85B 592.31B USD | 28.50 | $2.09 2.28 USD | |
| Tencent Holdings Limited NNN1.VI | $59.5 65.04 USD |
0
|
$541.21B 591.62B USD | $0 0 USD | $59.5 65.04 USD | $59.5 65.04 USD | $541.21B 591.62B USD | 28.46 | $2.09 2.28 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Mastercard Incorporated MAST.VI | $550.2 601.44 USD |
+0.95
|
$510.33B 557.86B USD | $3 3.28 USD | $550.2 601.44 USD | $554.5 606.14 USD | $510.33B 557.86B USD | 41.55 | $13.24 14.47 USD | |
| Exxon Mobil Corporation XOM.VI | $104.96 114.74 USD |
-0.59
|
$462.03B 505.07B USD | $166 181.46 USD | $104.96 114.74 USD | $107.1 117.07 USD | $462.03B 505.07B USD | 14.03 | $7.48 8.18 USD | |
| Costco Wholesale Corporation COST.VI | $1,005 1098.6 USD |
+2
|
$456.78B 499.33B USD | $0 0 USD | $1,003.4 1096.85 USD | $1,008.4 1102.32 USD | $456.78B 499.33B USD | 61.80 | $16.26 17.77 USD | |
| Oracle Corporation ORCL.VI | $156.98 171.6 USD |
+0.41
|
$448.68B 490.47B USD | $230 251.42 USD | $155.96 170.49 USD | $160.42 175.36 USD | $448.68B 490.47B USD | 40.35 | $3.89 4.25 USD | |
| UnitedHealth Group Incorporated UNH.VI | $448 489.72 USD |
-1.44
|
$411.96B 450.33B USD | $14 15.3 USD | $448 489.72 USD | $461 503.94 USD | $411.96B 450.33B USD | 30.33 | $14.77 16.15 USD | |
| Netflix, Inc. NFLX.VI | $937.6 1024.92 USD |
+0.64
|
$406.14B 443.97B USD | $36 39.35 USD | $929.5 1016.07 USD | $947.5 1035.75 USD | $406.14B 443.97B USD | 49.58 | $18.91 20.67 USD | |
| The Procter & Gamble Company PG.VI | $166.58 182.09 USD |
+0.41
|
$393.78B 430.46B USD | $152 166.16 USD | $165.7 181.13 USD | $167.6 183.21 USD | $393.78B 430.46B USD | 27.80 | $5.99 6.55 USD | |
| Johnson & Johnson JNJ.VI | $158.66 173.44 USD |
+0.92
|
$385.74B 421.67B USD | $208 227.37 USD | $157.48 172.15 USD | $158.66 173.44 USD | $385.74B 421.67B USD | 28.74 | $5.52 6.03 USD | |
| The Home Depot, Inc. HD.VI | $374.3 409.16 USD |
-0.66
|
$376.52B 411.58B USD | $0 0 USD | $374.3 409.16 USD | $381.6 417.14 USD | $376.52B 411.58B USD | 26.34 | $14.21 15.53 USD | |
| AbbVie Inc. ABBV.VI | $201.25 219.99 USD |
+1.87
|
$361.65B 395.34B USD | $44 48.1 USD | $200.25 218.9 USD | $201.85 220.65 USD | $361.65B 395.34B USD | 88.65 | $2.27 2.48 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $696.1 760.93 USD |
+0.99
|
$349.54B 382.09B USD | $0 0 USD | $690.8 755.14 USD | $696.7 761.59 USD | $349.54B 382.09B USD | 27.74 | $25.09 27.43 USD | |
| Bank of America Corporation BOAC.VI | $44.24 48.35 USD |
+1.22
|
$341.41B 373.21B USD | $0 0 USD | $44.16 48.27 USD | $44.3 48.42 USD | $341.41B 373.21B USD | 14.45 | $3.06 3.34 USD | |
| SAP SE SAP.VI | $271.05 296.29 USD |
+2.44
|
$319.67B 349.44B USD | $62 67.77 USD | $264.8 289.46 USD | $272.2 297.55 USD | $319.67B 349.44B USD | 102.28 | $2.65 2.9 USD | |
| T-Mobile US, Inc. TMUS.VI | $261.4 285.75 USD |
+2.69
|
$304.22B 332.55B USD | $2 2.19 USD | $256.8 280.72 USD | $261.4 285.75 USD | $304.22B 332.55B USD | 28.38 | $9.21 10.07 USD | |
| Alibaba Group Holding Limited AHLA.VI | $127.8 139.7 USD |
0
|
$303.64B 331.92B USD | $0 0 USD | $127.8 139.7 USD | $128.6 140.58 USD | $303.64B 331.92B USD | 19.54 | $6.54 7.15 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.68 0.75 USD |
-0.44
|
$302.27B 330.42B USD | $0 0 USD | $0.68 0.75 USD | $0.68 0.75 USD | $302.27B 330.42B USD | 5.24 | $0.13 0.14 USD | |
| The Coca-Cola Company KO.VI | $68.13 74.48 USD |
+0.24
|
$295.36B 322.87B USD | $1.02K 1.12K USD | $66.8 73.02 USD | $68.52 74.9 USD | $295.36B 322.87B USD | 29.11 | $2.34 2.56 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,741 2996.28 USD |
+0.62
|
$287.36B 314.12B USD | $0 0 USD | $2,734 2988.63 USD | $2,741 2996.28 USD | $287.36B 314.12B USD | 62.49 | $43.86 47.94 USD | |
| ASML Holding N.V. ASML.VI | $687 750.98 USD |
+0.75
|
$276.94B 302.74B USD | $1 1.09 USD | $686.3 750.22 USD | $687.6 751.64 USD | $276.94B 302.74B USD | 35.72 | $19.23 21.02 USD | |
| ASML Holding N.V. ASMN.VI | $688 752.08 USD |
+0.58
|
$276.49B 302.25B USD | $0 0 USD | $686 749.89 USD | $688 752.08 USD | $276.49B 302.25B USD | 35.79 | $19.22 21.01 USD | |
| Salesforce, Inc. CRM.VI | $283.9 310.34 USD |
-1.17
|
$271.69B 297B USD | $0 0 USD | $283.9 310.34 USD | $286.5 313.18 USD | $271.69B 297B USD | 46.84 | $6.06 6.62 USD | |
| Chevron Corporation CVX.VI | $149.92 163.88 USD |
-0.45
|
$267.47B 292.38B USD | $0 0 USD | $149.92 163.88 USD | $152.28 166.46 USD | $267.47B 292.38B USD | 16.19 | $9.26 10.12 USD | |
| Wells Fargo & Company WFC.VI | $74.77 81.73 USD |
-0.05
|
$247.64B 270.7B USD | $0 0 USD | $74.77 81.73 USD | $75.42 82.44 USD | $247.64B 270.7B USD | 14.60 | $5.12 5.6 USD | |
| Cisco Systems, Inc. CSCO.VI | $61.29 67 USD |
+0.84
|
$247.44B 270.48B USD | $100 109.31 USD | $61.29 67 USD | $61.91 67.68 USD | $247.44B 270.48B USD | 28.11 | $2.18 2.38 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $906 990.38 USD |
+0.44
|
$244.1B 266.83B USD | $0 0 USD | $906 990.38 USD | $910 994.75 USD | $244.1B 266.83B USD | 11.02 | $82.17 89.82 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $738 806.73 USD |
0
|
$237.96B 260.12B USD | $0 0 USD | $734 802.36 USD | $744 813.29 USD | $237.96B 260.12B USD | 8.98 | $82.14 89.79 USD | |
| Philip Morris International Inc. PMOR.VI | $149.92 163.88 USD |
+1.35
|
$235.43B 257.35B USD | $0 0 USD | $147.54 161.28 USD | $149.92 163.88 USD | $235.43B 257.35B USD | 26.20 | $5.72 6.25 USD | |
| Abbott Laboratories ABT.VI | $133.04 145.43 USD |
+2.12
|
$235.16B 257.06B USD | $0 0 USD | $131.72 143.99 USD | $133.04 145.43 USD | $235.16B 257.06B USD | 18.27 | $7.28 7.96 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.5799 0.63 USD |
+0.42
|
$234.81B 256.68B USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $234.81B 256.68B USD | 5.75 | $0.1 0.11 USD | |
| Toyota Motor Corporation TOM.VI | $17.89 19.56 USD |
+3.28
|
$234.09B 255.89B USD | $0 0 USD | $17.89 19.56 USD | $17.94 19.61 USD | $234.09B 255.89B USD | 7.30 | $2.45 2.68 USD | |
| International Business Machines Corporation IBM.VI | $240.6 263.01 USD |
+0.56
|
$226.48B 247.57B USD | $69 75.43 USD | $240.6 263.01 USD | $243.3 265.96 USD | $226.48B 247.57B USD | 39.31 | $6.12 6.69 USD | |
| Merck & Co., Inc. MRK.VI | $87.8 95.98 USD |
+0.34
|
$224.96B 245.91B USD | $158 172.72 USD | $87.8 95.98 USD | $88.6 96.85 USD | $224.96B 245.91B USD | 13.67 | $6.42 7.02 USD | |
| General Electric Company GE.VI | $196.5 214.8 USD |
0
|
$213.73B 233.63B USD | $150 163.97 USD | $196.5 214.8 USD | $199 217.53 USD | $213.73B 233.63B USD | 33.87 | $5.8 6.34 USD | |
| McDonald's Corporation MCD.VI | $290.55 317.61 USD |
-2.2
|
$207.59B 226.92B USD | $308 336.69 USD | $290.55 317.61 USD | $295.4 322.91 USD | $207.59B 226.92B USD | 26.77 | $10.85 11.86 USD | |
| Morgan Stanley MWD.VI | $126.66 138.46 USD |
+0.29
|
$207.14B 226.43B USD | $0 0 USD | $126.66 138.46 USD | $128.16 140.1 USD | $207.14B 226.43B USD | 16.70 | $7.58 8.29 USD | |
| China Construction Bank Corporation CNCB.VI | $0.81 0.89 USD |
-1.16
|
$204.38B 223.42B USD | $0 0 USD | $0.81 0.89 USD | $0.8199 0.9 USD | $204.38B 223.42B USD | 4.77 | $0.17 0.19 USD | |
| Palantir Technologies Inc. PLTR.VI | $84.04 91.87 USD |
+6.2
|
$203.51B 222.46B USD | $1.63K 1.78K USD | $82.98 90.71 USD | $87.58 95.74 USD | $203.51B 222.46B USD | 466.88 | $0.18 0.2 USD | |
| American Express Company AXP.VI | $286.8 313.51 USD |
+0.02
|
$203.45B 222.4B USD | $0 0 USD | $286.8 313.51 USD | $290.15 317.17 USD | $203.45B 222.4B USD | 21.46 | $13.36 14.6 USD | |
| PepsiCo, Inc. PEPS.VI | $147.64 161.39 USD |
+0.38
|
$203.28B 222.21B USD | $1 1.09 USD | $144.14 157.56 USD | $147.76 161.52 USD | $203.28B 222.21B USD | 22.26 | $6.63 7.25 USD | |
| Intuitive Surgical, Inc. ISRG.VI | $551.5 602.86 USD |
+2.36
|
$201.3B 220.05B USD | $0 0 USD | $549.3 600.46 USD | $552.5 603.96 USD | $201.3B 220.05B USD | 89.82 | $6.14 6.71 USD | |
| Linde plc LINI.VI | $404.6 442.28 USD |
0
|
$199.13B 217.67B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $199.13B 217.67B USD | 51.80 | $7.81 8.54 USD | |
| The Walt Disney Company DIS.VI | $108.74 118.87 USD |
+0.13
|
$198.18B 216.64B USD | $167 182.55 USD | $108.74 118.87 USD | $109.88 120.11 USD | $198.18B 216.64B USD | 37.11 | $2.93 3.2 USD | |
| Bank of China Limited BOCN.VI | $0.55 0.6 USD |
+0.37
|
$196.61B 214.92B USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $196.61B 214.92B USD | 5.45 | $0.1 0.11 USD | |
| AT&T Inc. ATT.VI | $26.41 28.87 USD |
+1.19
|
$191.54B 209.38B USD | $1.03K 1.13K USD | $26.02 28.44 USD | $26.5 28.97 USD | $191.54B 209.38B USD | 18.59 | $1.42 1.55 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | $499.8 546.35 USD |
-0.32
|
$191.38B 209.2B USD | $0 0 USD | $499.8 546.35 USD | $509.3 556.73 USD | $191.38B 209.2B USD | 31.75 | $15.74 17.21 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||