Del País: Austria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Austria (10316)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Vienna (10316)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (43)
- Productos de consumo cíclicos (110)
- Servicios financieros (105)
- Bienes raíces (35)
- Productos de consumo defensivos (59)
- Atención sanitaria (85)
- Servicios públicos (34)
- Servicios de comunicaciones (67)
- Energía (21)
- Industria (153)
- Tecnología (101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (5)
- Productos Químicos Especializados (21)
- Aluminio (3)
- Cobre (1)
- Oro (2)
- Acero (7)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (13)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (2)
- Construcción Residencial (1)
- Fabricación Textil (1)
- Fabricación de Ropa (7)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (2)
- Restaurantes (6)
- Ropa al por menor (6)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (3)
- Bienes de Lujo (6)
- Venta Online (12)
- Venta al Por Menor Especializada (7)
- Juegos (2)
- Ocio (4)
- Alojamiento (4)
- Resorts y Casinos (1)
- Servicios de Viaje (6)
- Gestión de Activos (14)
- Bancos-Diversificados (13)
- Bancos-Regional (30)
- Financiación Hipotecaria (1)
- Mercados de Capital (3)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (2)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (16)
- Servicios de Crédito (9)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (16)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Especializada (3)
- Sociedad Inmobiliaria-Diversificado (3)
- Bebidas-Cervezas (8)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (4)
- Confiteros (3)
- Productos Agropecuarios (3)
- Productos del Hogar y Personales (10)
- Alimentos Envasados (12)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (5)
- Distribución de Comida (2)
- Tiendas de Comestibles (4)
- Tabaco (3)
- Biotecnología (16)
- Fabricante de Medicamentos-General (13)
- Fabricante de Medicamentos-Especializado y Genérico (6)
- Planes de Salud (4)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (13)
- Instrumentos y Suministros Médicos (13)
- Diagnósticos y Análisis (11)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio de Agua Regulado (2)
- Servicios Públicos-Servicio Eléctrico Regulado (14)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (24)
- Agencia de Publicidad (3)
- Radiodifusión (5)
- Entretenimiento (12)
- Contenido e Información por Internet (16)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (7)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (6)
- Aeroespacial y Defensa (13)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Personal (4)
- Conglomerados (9)
- Construcción e Ingeniería (12)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (3)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (8)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (7)
- Transporte Marítimo (4)
- Transporte Integrado y Logística (7)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (15)
- Software-Aplicación (19)
- Software-Infraestructura (14)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (8)
- Componentes Electrónicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (17)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $73.95 80.84 USD |
-1
|
$28.7B 31.38B USD | $333.04K 364.05K USD | $73.25 80.07 USD | $74.65 81.6 USD | $28.7B 31.38B USD | 10.35 | $7.14 7.8 USD | |
| VERBUND AG VER.VI | $64.8 70.84 USD |
+0.93
|
$22.44B 24.53B USD | $54.75K 59.85K USD | $64.2 70.18 USD | $64.95 71 USD | $22.44B 24.53B USD | 12.75 | $5.08 5.55 USD | |
| OMV Aktiengesellschaft OMV.VI | $47.02 51.4 USD |
-0.25
|
$15.37B 16.8B USD | $294.24K 321.64K USD | $46.58 50.92 USD | $47.3 51.71 USD | $15.37B 16.8B USD | 14.51 | $3.24 3.54 USD | |
| Strabag SE STR.VI | $80 87.45 USD |
+1.27
|
$9.26B 10.12B USD | $15.55K 17K USD | $78.5 85.81 USD | $80.4 87.89 USD | $9.26B 10.12B USD | 10.88 | $7.35 8.03 USD | |
| BAWAG Group AG BG.VI | $110 120.24 USD |
+0.46
|
$8.64B 9.44B USD | $66.61K 72.81K USD | $107.9 117.95 USD | $110 120.24 USD | $8.64B 9.44B USD | 11.80 | $9.32 10.19 USD | |
| Raiffeisen Bank International AG RBI.VI | $25.24 27.59 USD |
-2.7
|
$8.28B 9.05B USD | $291.33K 318.47K USD | $24.86 27.18 USD | $25.66 28.05 USD | $8.28B 9.05B USD | 4.61 | $5.47 5.98 USD | |
| Telekom Austria AG TKA.VI | $9.65 10.55 USD |
-0.82
|
$6.47B 7.07B USD | $47.2K 51.6K USD | $9.58 10.47 USD | $9.8 10.71 USD | $6.47B 7.07B USD | 10.15 | $0.95 1.04 USD | |
| Andritz AG ANDR.VI | $63.6 69.52 USD |
-0.08
|
$6.2B 6.78B USD | $48.66K 53.19K USD | $62.95 68.81 USD | $63.8 69.74 USD | $6.2B 6.78B USD | 13.11 | $4.85 5.3 USD | |
| Vienna Insurance Group AG VIG.VI | $43.65 47.72 USD |
-0.8
|
$5.59B 6.11B USD | $19.4K 21.2K USD | $42.6 46.57 USD | $44 48.1 USD | $5.59B 6.11B USD | 8.76 | $4.98 5.44 USD | |
| Voestalpine AG VOE.VI | $25.5 27.87 USD |
-1.09
|
$4.37B 4.78B USD | $338.22K 369.71K USD | $25.2 27.55 USD | $25.64 28.03 USD | $4.37B 4.78B USD | 28.33 | $0.9 0.98 USD | |
| EVN AG EVN.VI | $23.7 25.91 USD |
+1.07
|
$4.23B 4.62B USD | $31.19K 34.09K USD | $23.4 25.58 USD | $23.7 25.91 USD | $4.23B 4.62B USD | 7.92 | $2.99 3.27 USD | |
| UNIQA Insurance Group AG UQA.VI | $11.6 12.68 USD |
+1.05
|
$3.56B 3.89B USD | $119.42K 130.54K USD | $11.32 12.37 USD | $11.6 12.68 USD | $3.56B 3.89B USD | 10.26 | $1.13 1.24 USD | |
| Wienerberger AG WIE.VI | $30.4 33.23 USD |
-2.25
|
$3.33B 3.64B USD | $105.24K 115.04K USD | $30.22 33.03 USD | $31.06 33.95 USD | $3.33B 3.64B USD | 27.63 | $1.1 1.2 USD | |
| CA Immobilien Anlagen AG CAI.VI | $23.2 25.36 USD |
-0.85
|
$2.24B 2.45B USD | $37.01K 40.45K USD | $23.12 25.27 USD | $23.56 25.75 USD | $2.24B 2.45B USD | 0 | -$0.61 -0.6 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $198 216.44 USD |
+1.12
|
$2.17B 2.38B USD | $19.49K 21.3K USD | $193.6 211.63 USD | $199.2 217.75 USD | $2.17B 2.38B USD | 23.51 | $8.42 9.2 USD | |
| Österreichische Post AG POST.VI | $30.55 33.4 USD |
-0.16
|
$2.06B 2.26B USD | $17.37K 18.99K USD | $30.3 33.12 USD | $30.7 33.56 USD | $2.06B 2.26B USD | 15.19 | $2.01 2.2 USD | |
| Ceconomy AG CEC.VI | $3.83 4.18 USD |
-3.65
|
$1.86B 2.03B USD | $6.06K 6.63K USD | $3.79 4.14 USD | $3.96 4.33 USD | $1.86B 2.03B USD | 0 | -$0.09 -0.09 USD | |
| Plug Power Inc. PLUG.VI | $1.36 1.49 USD |
-8.48
|
$1.56B 1.7B USD | $64.9K 70.95K USD | $1.36 1.49 USD | $1.46 1.59 USD | $1.56B 1.7B USD | 0 | -$2.07 -2.2 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $76.2 83.3 USD |
-1.04
|
$1.5B 1.64B USD | $8.03K 8.78K USD | $76 83.08 USD | $77.2 84.39 USD | $1.5B 1.64B USD | 12.84 | $5.93 6.48 USD | |
| Palfinger AG PAL.VI | $39.45 43.12 USD |
+2.33
|
$1.37B 1.5B USD | $72.58K 79.34K USD | $38 41.54 USD | $39.45 43.12 USD | $1.37B 1.5B USD | 13.69 | $2.88 3.15 USD | |
| PORR AG POS.VI | $29.65 32.41 USD |
-1.17
|
$1.11B 1.22B USD | $20.06K 21.93K USD | $29.25 31.97 USD | $30.15 32.96 USD | $1.11B 1.22B USD | 12.83 | $2.31 2.53 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $25.4 27.77 USD |
-2.5
|
$980.9M 1.07B USD | $27.61K 30.18K USD | $25.3 27.66 USD | $26 28.42 USD | $980.9M 1.07B USD | 0 | -$3.11 -3.3 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $12.4 13.55 USD |
+1.64
|
$854.25M 933.82M USD | $6.19K 6.77K USD | $12.25 13.39 USD | $12.5 13.66 USD | $854.25M 933.82M USD | 0 | -$0.07 -0.07 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $19.62 21.45 USD |
-2.14
|
$762.24M 833.23M USD | $73.81K 80.68K USD | $19.36 21.16 USD | $19.98 21.84 USD | $762.24M 833.23M USD | 10.54 | $1.86 2.03 USD | |
| Frequentis AG FQT.VI | $46.5 50.83 USD |
-1.69
|
$626.16M 684.48M USD | $6.49K 7.1K USD | $45.2 49.41 USD | $46.5 50.83 USD | $626.16M 684.48M USD | 28.18 | $1.65 1.8 USD | |
| SBO AG SBO.VI | $29.8 32.58 USD |
-0.5
|
$469.63M 513.37M USD | $44.15K 48.26K USD | $29.55 32.3 USD | $30.05 32.85 USD | $469.63M 513.37M USD | 10.79 | $2.76 3.02 USD | |
| FACC AG FACC.VI | $6.87 7.51 USD |
-0.15
|
$314.58M 343.88M USD | $31.65K 34.6K USD | $6.8 7.43 USD | $7 7.65 USD | $314.58M 343.88M USD | 98.14 | $0.07 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.18 14.41 USD |
+0.61
|
$271.57M 296.86M USD | $2.6K 2.84K USD | $13 14.21 USD | $13.2 14.43 USD | $271.57M 296.86M USD | 0 | -$0.03 -0.03 USD | |
| Zumtobel Group AG ZAG.VI | $4.94 5.4 USD |
+0.1
|
$210.34M 229.93M USD | $7.25K 7.92K USD | $4.88 5.33 USD | $4.96 5.42 USD | $210.34M 229.93M USD | 13.00 | $0.38 0.42 USD | |
| 3D Systems Corporation DDD.VI | $1.52 1.66 USD |
-1.14
|
$207.01M 226.29M USD | $7.49K 8.19K USD | $1.52 1.66 USD | $1.55 1.69 USD | $207.01M 226.29M USD | 0 | -$1.79 -1.9 USD | |
| Kapsch TrafficCom AG KTCG.VI | $6.96 7.61 USD |
-0.29
|
$99.81M 109.11M USD | $7.66K 8.37K USD | $6.88 7.52 USD | $6.98 7.63 USD | $99.81M 109.11M USD | 0 | -$2.6 -2.8 USD | |
| Polytec Holding AG PYT.VI | $3.35 3.66 USD |
-1.18
|
$73.68M 80.55M USD | $14.26K 15.59K USD | $3.22 3.52 USD | $3.39 3.71 USD | $73.68M 80.55M USD | 0 | -$0.18 -0.1 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.5699 0.62 USD |
0
|
$29.47M 32.21M USD | $1K 1.09K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $29.47M 32.21M USD | 0 | -$0.28 -0.3 USD | |
| Stellantis N.V. STLA.VI | $8.58 9.38 USD |
-4.86
|
$0 0 USD | $7.27K 7.95K USD | $8.55 9.35 USD | $8.83 9.65 USD | $0 0 USD | 1.90 | $4.5 4.92 USD | |
| NVIDIA Corporation NVDA.VI | $142.16 155.4 USD |
+2.07
|
$3.47T 3.79T USD | $1.41K 1.54K USD | $139.3 152.27 USD | $143.38 156.73 USD | $3.47T 3.79T USD | 53.64 | $2.65 2.9 USD | |
| Microsoft Corporation MSFT.VI | $429.9 469.94 USD |
+0.35
|
$3.2T 3.49T USD | $42 45.91 USD | $426.75 466.5 USD | $429.9 469.94 USD | $3.2T 3.49T USD | 38.90 | $11.05 12.08 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $37,348.54 40827 USD |
-0.17
|
$2.92T 3.19T USD | $0 0 USD | $37,323.23 40799.33 USD | $37,513.93 41007.79 USD | $2.92T 3.19T USD | 30364.66 | $1.23 1.34 USD | |
| Apple Inc. AAPL.VI | $180.26 197.05 USD |
-1.11
|
$2.69T 2.94T USD | $187 204.42 USD | $179.72 196.46 USD | $181.14 198.01 USD | $2.69T 2.94T USD | 32.95 | $5.47 5.98 USD | |
| Amazon.com, Inc. AMZN.VI | $192.18 210.08 USD |
+1.33
|
$2.04T 2.23T USD | $940 1.03K USD | $189.66 207.32 USD | $192.28 210.19 USD | $2.04T 2.23T USD | 36.74 | $5.23 5.72 USD | |
| Alphabet Inc. GOOA.VI | $153.26 167.53 USD |
+1.59
|
$1.85T 2.03T USD | $31 33.89 USD | $150.98 165.04 USD | $153.26 167.53 USD | $1.85T 2.03T USD | 20.03 | $7.65 8.36 USD | |
| Alphabet Inc. GOOC.VI | $154.12 168.47 USD |
+1.49
|
$1.85T 2.02T USD | $20 21.86 USD | $151.86 166 USD | $154.12 168.47 USD | $1.85T 2.02T USD | 20.17 | $7.64 8.35 USD | |
| RTL Group S.A. RTL.VI | $41,811.16 9198.97 USD |
-0.16
|
$6.75T 1.48T USD | $60 13.2 USD | $41,773.41 9190.66 USD | $41,979.12 9235.92 USD | $6.75T 1.48T USD | 19447.04 | $2.15 0.47 USD | |
| Broadcom Inc. BROA.VI | $234.6 256.45 USD |
-0.23
|
$1.1T 1.21T USD | $0 0 USD | $233.65 255.41 USD | $235.2 257.11 USD | $1.1T 1.21T USD | 100.68 | $2.33 2.55 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $197 215.35 USD |
0
|
$1.02T 1.12T USD | $0 0 USD | $196.2 214.47 USD | $197.6 216 USD | $1.02T 1.12T USD | 26.94 | $7.31 7.99 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $405.2 442.94 USD |
-0.81
|
$868.1B 948.96B USD | $20 21.86 USD | $405.2 442.94 USD | $408.15 446.16 USD | $868.1B 948.96B USD | 12.66 | $31.99 34.97 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $608,000 664626.15 USD |
-0.82
|
$868.04B 948.88B USD | $0 0 USD | $608,000 664626.15 USD | $612,500 669545.26 USD | $868.04B 948.88B USD | 12.66 | $48K 52468.19 USD | |
| Tesla, Inc. TSLA.VI | $262.85 287.33 USD |
+0.92
|
$846.63B 925.48B USD | $256 279.84 USD | $262.85 287.33 USD | $266.5 291.32 USD | $846.63B 925.48B USD | 177.60 | $1.48 1.62 USD | |
| JPMorgan Chase & Co. JPM.VI | $244.6 267.38 USD |
-0.49
|
$685.46B 749.3B USD | $0 0 USD | $244.15 266.89 USD | $245.8 268.69 USD | $685.46B 749.3B USD | 14.07 | $17.38 19 USD | |
| Walmart Inc. WMT.VI | $81.16 88.72 USD |
-0.98
|
$666.5B 728.58B USD | $9 9.84 USD | $81.1 88.65 USD | $81.38 88.96 USD | $666.5B 728.58B USD | 40.57 | $2 2.19 USD | |
| Eli Lilly and Company LLYC.VI | $667.9 730.1 USD |
-1.84
|
$599.6B 655.44B USD | $0 0 USD | $667.9 730.1 USD | $677.6 740.71 USD | $599.6B 655.44B USD | 63.73 | $10.48 11.46 USD | |
| Visa Inc. VISA.VI | $298.1 325.86 USD |
-2.45
|
$576.92B 630.66B USD | $0 0 USD | $298.1 325.86 USD | $304.15 332.48 USD | $576.92B 630.66B USD | 35.07 | $8.5 9.29 USD | |
| Oracle Corporation ORCL.VI | $198.8 217.32 USD |
-1.54
|
$558.4B 610.4B USD | $0 0 USD | $197.68 216.09 USD | $201.15 219.88 USD | $558.4B 610.4B USD | 53.87 | $3.69 4.03 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Tencent Holdings Limited NNND.VI | $54.02 59.05 USD |
+0.35
|
$494.35B 540.39B USD | $4 4.37 USD | $54.01 59.04 USD | $54.53 59.61 USD | $494.35B 540.39B USD | 22.23 | $2.43 2.66 USD | |
| Tencent Holdings Limited NNN1.VI | $54 59.03 USD |
0
|
$492.61B 538.49B USD | $0 0 USD | $54 59.03 USD | $54.5 59.58 USD | $492.61B 538.49B USD | 22.13 | $2.44 2.67 USD | |
| Netflix, Inc. NFLX.VI | $1,061.2 1160.03 USD |
-1.28
|
$459.93B 502.76B USD | $0 0 USD | $1,061.2 1160.03 USD | $1,074 1174.03 USD | $459.93B 502.76B USD | 58.75 | $18.06 19.74 USD | |
| Mastercard Incorporated MAST.VI | $471.95 515.91 USD |
-2.53
|
$425.35B 464.97B USD | $0 0 USD | $471.95 515.91 USD | $481.05 525.85 USD | $425.35B 464.97B USD | 38.84 | $12.15 13.28 USD | |
| Exxon Mobil Corporation XOM.VI | $98.46 107.63 USD |
-0.13
|
$424.33B 463.85B USD | $26 28.42 USD | $97.75 106.85 USD | $98.46 107.63 USD | $424.33B 463.85B USD | 15.31 | $6.43 7.03 USD | |
| Costco Wholesale Corporation COST.VI | $827.8 904.9 USD |
-0.99
|
$369.82B 404.27B USD | $0 0 USD | $827.8 904.9 USD | $833 910.58 USD | $369.82B 404.27B USD | 55.00 | $15.05 16.45 USD | |
| Aena S.M.E., S.A. AENA.VI | $231.2 252.73 USD |
0
|
$346.8B 379.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.8B 379.1B USD | 0 | $0 0 USD | |
| Johnson & Johnson JNJ.VI | $133.18 145.58 USD |
-1.86
|
$320.44B 350.28B USD | $204 223 USD | $133.18 145.58 USD | $134.96 147.53 USD | $320.44B 350.28B USD | 17.36 | $7.67 8.38 USD | |
| The Procter & Gamble Company PG.VI | $133.94 146.41 USD |
-1.37
|
$315.07B 344.42B USD | $3 3.28 USD | $133.94 146.41 USD | $135.64 148.27 USD | $315.07B 344.42B USD | 24.89 | $5.38 5.88 USD | |
| The Home Depot, Inc. HD.VI | $315.25 344.61 USD |
-2.05
|
$313.65B 342.86B USD | $0 0 USD | $315.25 344.61 USD | $318.45 348.11 USD | $313.65B 342.86B USD | 25.11 | $12.55 13.72 USD | |
| Bank of America Corporation BOAC.VI | $39.7 43.4 USD |
-1.74
|
$305.7B 334.17B USD | $0 0 USD | $39.7 43.4 USD | $40.44 44.21 USD | $305.7B 334.17B USD | 13.88 | $2.86 3.13 USD | |
| SAP SE SAP.VI | $259.1 283.23 USD |
-1.54
|
$302.26B 330.41B USD | $0 0 USD | $259.1 283.23 USD | $262 286.4 USD | $302.26B 330.41B USD | 53.20 | $4.87 5.32 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.67 0.74 USD |
-2.6
|
$296.52B 324.13B USD | $500 546.57 USD | $0.67 0.74 USD | $0.6899 0.75 USD | $296.52B 324.13B USD | 5.61 | $0.12 0.13 USD | |
| AbbVie Inc. ABBV.VI | $164.4 179.71 USD |
-1.67
|
$290.4B 317.44B USD | $0 0 USD | $164.4 179.71 USD | $167 182.55 USD | $290.4B 317.44B USD | 82.61 | $1.99 2.18 USD | |
| Palantir Technologies Inc. PLTR.VI | $121.84 133.19 USD |
+0.83
|
$281.02B 307.19B USD | $191 208.79 USD | $117.5 128.44 USD | $123.32 134.81 USD | $281.02B 307.19B USD | 641.26 | $0.19 0.21 USD | |
| ASML Holding N.V. ASMN.VI | $684 747.7 USD |
-1.44
|
$268.95B 294B USD | $0 0 USD | $680 743.33 USD | $686 749.89 USD | $268.95B 294B USD | 30.89 | $22.14 24.2 USD | |
| ASML Holding N.V. ASML.VI | $682.7 746.28 USD |
-3
|
$268.44B 293.44B USD | $0 0 USD | $679.4 742.68 USD | $685.8 749.67 USD | $268.44B 293.44B USD | 30.89 | $22.1 24.16 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $968 1058.15 USD |
+2.11
|
$260.8B 285.09B USD | $0 0 USD | $968 1058.15 USD | $970 1060.34 USD | $260.8B 285.09B USD | 12.06 | $80.2 87.67 USD | |
| The Coca-Cola Company KO.VI | $59.66 65.22 USD |
+0.29
|
$260.21B 284.45B USD | $0 0 USD | $59.36 64.89 USD | $59.81 65.38 USD | $260.21B 284.45B USD | 28.14 | $2.12 2.32 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $801 875.6 USD |
+1.52
|
$257.19B 281.14B USD | $0 0 USD | $801 875.6 USD | $807 882.16 USD | $257.19B 281.14B USD | 9.98 | $80.24 87.71 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,451 2679.27 USD |
-0.77
|
$256.95B 280.88B USD | $0 0 USD | $2,425 2650.85 USD | $2,451 2679.27 USD | $256.95B 280.88B USD | 55.74 | $43.97 48.07 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.6099 0.67 USD |
-0.88
|
$246.6B 269.57B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $246.6B 269.57B USD | 6.76 | $0.09 0.1 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $491.15 536.89 USD |
-1
|
$244.11B 266.85B USD | $3 3.28 USD | $491.15 536.89 USD | $495.5 541.65 USD | $244.11B 266.85B USD | 19.56 | $25.1 27.44 USD | |
| Philip Morris International Inc. PMOR.VI | $152.86 167.1 USD |
+0.75
|
$241.23B 263.7B USD | $0 0 USD | $152.86 167.1 USD | $154.46 168.85 USD | $241.23B 263.7B USD | 28.20 | $5.42 5.92 USD | |
| China Construction Bank Corporation CNCB.VI | $0.91 1 USD |
-0.76
|
$235.86B 257.82B USD | $0 0 USD | $0.91 1 USD | $0.92 1.01 USD | $235.86B 257.82B USD | 6.08 | $0.15 0.16 USD | |
| General Electric Company GE.VI | $219 239.4 USD |
+2.82
|
$233.54B 255.29B USD | $319 348.71 USD | $213.5 233.38 USD | $219 239.4 USD | $233.54B 255.29B USD | 40.48 | $5.41 5.91 USD | |
| UnitedHealth Group Incorporated UNH.VI | $256.4 280.28 USD |
-1.23
|
$232.59B 254.25B USD | $4 4.37 USD | $255.45 279.24 USD | $260.25 284.49 USD | $232.59B 254.25B USD | 12.58 | $20.38 22.28 USD | |
| Cisco Systems, Inc. CSCO.VI | $58.16 63.58 USD |
-1.42
|
$230.31B 251.76B USD | $0 0 USD | $58.16 63.58 USD | $58.85 64.33 USD | $230.31B 251.76B USD | 27.82 | $2.09 2.28 USD | |
| Chevron Corporation CVX.VI | $132.44 144.77 USD |
+0.2
|
$229.42B 250.78B USD | $0 0 USD | $130.5 142.65 USD | $132.44 144.77 USD | $229.42B 250.78B USD | 17.72 | $7.47 8.17 USD | |
| International Business Machines Corporation IBM.VI | $244.25 267 USD |
-0.61
|
$229.35B 250.71B USD | $0 0 USD | $244.2 266.94 USD | $245.5 268.36 USD | $229.35B 250.71B USD | 48.94 | $4.99 5.45 USD | |
| Wells Fargo & Company WFC.VI | $70.24 76.78 USD |
-0.47
|
$228.57B 249.86B USD | $0 0 USD | $69.79 76.29 USD | $70.81 77.4 USD | $228.57B 249.86B USD | 14.81 | $4.74 5.18 USD | |
| T-Mobile US, Inc. TMUS.VI | $193.58 211.61 USD |
-0.87
|
$227.06B 248.2B USD | $0 0 USD | $193.58 211.61 USD | $195.7 213.93 USD | $227.06B 248.2B USD | 22.17 | $8.73 9.54 USD | |
| Alibaba Group Holding Limited AHLA.VI | $91.3 99.8 USD |
+1
|
$219.7B 240.16B USD | $13 14.21 USD | $91.3 99.8 USD | $92.2 100.79 USD | $219.7B 240.16B USD | 14.33 | $6.37 6.96 USD | |
| Salesforce, Inc. CRM.VI | $221.9 242.57 USD |
-3.14
|
$212.14B 231.89B USD | $0 0 USD | $221.9 242.57 USD | $225.6 246.61 USD | $212.14B 231.89B USD | 40.71 | $5.45 5.96 USD | |
| Reliance Industries Limited RLI.VI | $59.2 64.71 USD |
-1.66
|
$203.69B 222.66B USD | $0 0 USD | $59.2 64.71 USD | $59.4 64.93 USD | $203.69B 222.66B USD | 28.87 | $2.05 2.24 USD | |
| Bank of China Limited BOCN.VI | $0.51 0.56 USD |
-1.13
|
$201.71B 220.5B USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $201.71B 220.5B USD | 5.65 | $0.09 0.1 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $123.96 135.51 USD |
+0.47
|
$200.99B 219.71B USD | $226 247.05 USD | $121.94 133.3 USD | $123.96 135.51 USD | $200.99B 219.71B USD | 105.94 | $1.17 1.28 USD | |
| L'Oréal S.A. OR.VI | $374.85 409.76 USD |
-1.47
|
$199.94B 218.56B USD | $0 0 USD | $374.85 409.76 USD | $378.75 414.02 USD | $199.94B 218.56B USD | 31.36 | $11.95 13.06 USD | |
| Abbott Laboratories ABT.VI | $112.48 122.96 USD |
-2.17
|
$195.7B 213.92B USD | $0 0 USD | $112.48 122.96 USD | $114.72 125.4 USD | $195.7B 213.92B USD | 17.12 | $6.57 7.18 USD | |
| Morgan Stanley MWD.VI | $121.12 132.4 USD |
-0.88
|
$194.32B 212.41B USD | $0 0 USD | $121.12 132.4 USD | $123.38 134.87 USD | $194.32B 212.41B USD | 16.66 | $7.27 7.95 USD | |
| American Express Company AXP.VI | $275.65 301.32 USD |
-0.58
|
$193.12B 211.1B USD | $0 0 USD | $275.65 301.32 USD | $277.25 303.07 USD | $193.12B 211.1B USD | 22.53 | $12.23 13.37 USD | |
| Toyota Motor Corporation TOM.VI | $14.55 15.9 USD |
-0.37
|
$189.6B 207.26B USD | $693 757.54 USD | $14.55 15.9 USD | $14.64 16 USD | $189.6B 207.26B USD | 6.96 | $2.09 2.28 USD | |
| The Walt Disney Company DIS.VI | $102.68 112.24 USD |
-1.44
|
$185.25B 202.51B USD | $0 0 USD | $102.68 112.24 USD | $103.7 113.36 USD | $185.25B 202.51B USD | 24.56 | $4.18 4.57 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $601.3 657.3 USD |
-0.61
|
$184.5B 201.69B USD | $0 0 USD | $600.3 656.21 USD | $604.7 661.02 USD | $184.5B 201.69B USD | 16.37 | $36.72 40.14 USD | |
| Intuit Inc. INTU.VI | $640.8 700.48 USD |
-0.84
|
$184.01B 201.15B USD | $0 0 USD | $636.7 696 USD | $640.8 700.48 USD | $184.01B 201.15B USD | 61.20 | $10.47 11.45 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||