Del País: Austria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Austria (10316)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Vienna (10316)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (43)
- Productos de consumo cíclicos (110)
- Servicios financieros (105)
- Bienes raíces (35)
- Productos de consumo defensivos (59)
- Atención sanitaria (85)
- Servicios públicos (34)
- Servicios de comunicaciones (67)
- Energía (21)
- Industria (153)
- Tecnología (101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (5)
- Productos Químicos Especializados (21)
- Aluminio (3)
- Cobre (1)
- Oro (2)
- Acero (7)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (13)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (2)
- Construcción Residencial (1)
- Fabricación Textil (1)
- Fabricación de Ropa (7)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (2)
- Restaurantes (6)
- Ropa al por menor (6)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (3)
- Bienes de Lujo (6)
- Venta Online (12)
- Venta al Por Menor Especializada (7)
- Juegos (2)
- Ocio (4)
- Alojamiento (4)
- Resorts y Casinos (1)
- Servicios de Viaje (6)
- Gestión de Activos (14)
- Bancos-Diversificados (13)
- Bancos-Regional (30)
- Financiación Hipotecaria (1)
- Mercados de Capital (3)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (2)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (16)
- Servicios de Crédito (9)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (16)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Especializada (3)
- Sociedad Inmobiliaria-Diversificado (3)
- Bebidas-Cervezas (8)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (4)
- Confiteros (3)
- Productos Agropecuarios (3)
- Productos del Hogar y Personales (10)
- Alimentos Envasados (12)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (5)
- Distribución de Comida (2)
- Tiendas de Comestibles (4)
- Tabaco (3)
- Biotecnología (16)
- Fabricante de Medicamentos-General (13)
- Fabricante de Medicamentos-Especializado y Genérico (6)
- Planes de Salud (4)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (13)
- Instrumentos y Suministros Médicos (13)
- Diagnósticos y Análisis (11)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio de Agua Regulado (2)
- Servicios Públicos-Servicio Eléctrico Regulado (14)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (24)
- Agencia de Publicidad (3)
- Radiodifusión (5)
- Entretenimiento (12)
- Contenido e Información por Internet (16)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (7)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (6)
- Aeroespacial y Defensa (13)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Personal (4)
- Conglomerados (9)
- Construcción e Ingeniería (12)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (3)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (8)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (7)
- Transporte Marítimo (4)
- Transporte Integrado y Logística (7)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (15)
- Software-Aplicación (19)
- Software-Infraestructura (14)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (8)
- Componentes Electrónicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (17)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited BY6.VI | $13.27 14.5 USD |
-0.49
|
$146.58B 160.23B USD | $2.05K 2.24K USD | $13.21 14.44 USD | $13.37 14.62 USD | $146.58B 160.23B USD | 7.24 | $1.83 2 USD | |
| Intel Corporation INTC.VI | $18.9 20.66 USD |
-2.87
|
$82.43B 90.11B USD | $1.45K 1.58K USD | $18.52 20.24 USD | $19.4 21.21 USD | $82.43B 90.11B USD | 0 | -$3.82 -4.1 USD | |
| Erste Group Bank AG EBS.VI | $71.4 78.05 USD |
-0.35
|
$27.71B 30.29B USD | $477.69K 522.18K USD | $71.35 78 USD | $72.55 79.31 USD | $27.71B 30.29B USD | 10.00 | $7.14 7.8 USD | |
| VERBUND AG VER.VI | $65.25 71.33 USD |
+0.38
|
$22.67B 24.78B USD | $99.1K 108.33K USD | $64.9 70.94 USD | $65.9 72.04 USD | $22.67B 24.78B USD | 12.84 | $5.08 5.55 USD | |
| OMV Aktiengesellschaft OMV.VI | $46.4 50.72 USD |
+0.61
|
$15.17B 16.58B USD | $259.07K 283.19K USD | $45.92 50.2 USD | $46.62 50.96 USD | $15.17B 16.58B USD | 14.32 | $3.24 3.54 USD | |
| Strabag SE STR.VI | $78.2 85.48 USD |
+0.26
|
$9.03B 9.87B USD | $13.82K 15.1K USD | $77.5 84.72 USD | $79.3 86.69 USD | $9.03B 9.87B USD | 10.63 | $7.35 8.03 USD | |
| Raiffeisen Bank International AG RBI.VI | $26.04 28.47 USD |
+2.68
|
$8.54B 9.33B USD | $365.43K 399.46K USD | $25.5 27.87 USD | $26.74 29.23 USD | $8.54B 9.33B USD | 4.76 | $5.47 5.98 USD | |
| BAWAG Group AG BG.VI | $107 116.97 USD |
+0.66
|
$8.4B 9.18B USD | $85.02K 92.94K USD | $105.8 115.65 USD | $108.3 118.39 USD | $8.4B 9.18B USD | 11.48 | $9.32 10.19 USD | |
| Telekom Austria AG TKA.VI | $9.6 10.49 USD |
+0.73
|
$6.38B 6.97B USD | $52.41K 57.29K USD | $9.55 10.44 USD | $9.69 10.59 USD | $6.38B 6.97B USD | 10.10 | $0.95 1.04 USD | |
| Andritz AG ANDR.VI | $61.5 67.23 USD |
-2.15
|
$6B 6.56B USD | $59.06K 64.56K USD | $61.25 66.95 USD | $62.85 68.7 USD | $6B 6.56B USD | 12.68 | $4.85 5.3 USD | |
| Vienna Insurance Group AG VIG.VI | $43.75 47.82 USD |
-0.91
|
$5.6B 6.12B USD | $28.98K 31.68K USD | $43.75 47.82 USD | $44.5 48.64 USD | $5.6B 6.12B USD | 8.78 | $4.98 5.44 USD | |
| EVN AG EVN.VI | $23.2 25.36 USD |
-1.49
|
$4.14B 4.52B USD | $46.81K 51.17K USD | $23.2 25.36 USD | $23.7 25.91 USD | $4.14B 4.52B USD | 7.75 | $2.99 3.27 USD | |
| Voestalpine AG VOE.VI | $23.9 26.13 USD |
+2.05
|
$4.1B 4.48B USD | $313.28K 342.46K USD | $23.44 25.62 USD | $24.22 26.48 USD | $4.1B 4.48B USD | 26.55 | $0.9 0.98 USD | |
| UNIQA Insurance Group AG UQA.VI | $11.26 12.31 USD |
-0.71
|
$3.46B 3.78B USD | $79.95K 87.39K USD | $11.2 12.24 USD | $11.48 12.55 USD | $3.46B 3.78B USD | 9.96 | $1.13 1.24 USD | |
| Wienerberger AG WIE.VI | $31.36 34.28 USD |
+0.97
|
$3.43B 3.75B USD | $94.27K 103.05K USD | $31.14 34.04 USD | $31.6 34.54 USD | $3.43B 3.75B USD | 28.50 | $1.1 1.2 USD | |
| CA Immobilien Anlagen AG CAI.VI | $23.74 25.95 USD |
-2.7
|
$2.28B 2.49B USD | $38.05K 41.59K USD | $23.74 25.95 USD | $24.72 27.02 USD | $2.28B 2.49B USD | 0 | -$0.61 -0.6 USD | |
| Österreichische Post AG POST.VI | $30.45 33.29 USD |
-0.33
|
$2.06B 2.25B USD | $13.82K 15.11K USD | $30.25 33.07 USD | $30.6 33.45 USD | $2.06B 2.25B USD | 15.14 | $2.01 2.2 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $186.6 203.98 USD |
+1.74
|
$2.05B 2.24B USD | $18.9K 20.66K USD | $181.4 198.29 USD | $187 204.42 USD | $2.05B 2.24B USD | 22.16 | $8.42 9.2 USD | |
| Ceconomy AG CEC.VI | $3.74 4.09 USD |
+0.94
|
$1.81B 1.98B USD | $4.16K 4.55K USD | $3.66 4 USD | $3.74 4.09 USD | $1.81B 1.98B USD | 0 | -$0.09 -0.09 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $78.4 85.7 USD |
+3.16
|
$1.54B 1.68B USD | $17.63K 19.27K USD | $75.8 82.86 USD | $78.7 86.03 USD | $1.54B 1.68B USD | 13.22 | $5.93 6.48 USD | |
| Plug Power Inc. PLUG.VI | $1.2 1.31 USD |
-0.98
|
$1.37B 1.5B USD | $78.15K 85.43K USD | $1.2 1.31 USD | $1.25 1.36 USD | $1.37B 1.5B USD | 0 | -$2.07 -2.2 USD | |
| Palfinger AG PAL.VI | $35.3 38.59 USD |
+1
|
$1.23B 1.34B USD | $20.69K 22.62K USD | $34.75 37.99 USD | $35.6 38.92 USD | $1.23B 1.34B USD | 12.25 | $2.88 3.15 USD | |
| PORR AG POS.VI | $27.8 30.39 USD |
0
|
$1.04B 1.14B USD | $16.64K 18.19K USD | $27.65 30.23 USD | $28.1 30.72 USD | $1.04B 1.14B USD | 12.03 | $2.31 2.53 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $24.8 27.11 USD |
+3.55
|
$957.73M 1.05B USD | $35.7K 39.03K USD | $24.1 26.34 USD | $24.8 27.11 USD | $957.73M 1.05B USD | 0 | -$3.11 -3.3 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $13.05 14.27 USD |
-0.38
|
$815.48M 891.43M USD | $8.84K 9.67K USD | $13.05 14.27 USD | $13.4 14.65 USD | $815.48M 891.43M USD | 0 | -$0.07 -0.07 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $17.2 18.8 USD |
+2.38
|
$668.22M 730.45M USD | $50.99K 55.74K USD | $16.6 18.15 USD | $17.3 18.91 USD | $668.22M 730.45M USD | 9.24 | $1.86 2.03 USD | |
| Frequentis AG FQT.VI | $50 54.66 USD |
-1.19
|
$663.47M 725.26M USD | $2.38K 2.6K USD | $49.6 54.22 USD | $50.2 54.88 USD | $663.47M 725.26M USD | 30.30 | $1.65 1.8 USD | |
| SBO AG SBO.VI | $30.25 33.07 USD |
+2.2
|
$476.72M 521.12M USD | $28.27K 30.9K USD | $29.65 32.41 USD | $30.4 33.23 USD | $476.72M 521.12M USD | 10.96 | $2.76 3.02 USD | |
| Valneva SE VLA.VI | $2.37 2.6 USD |
-0.34
|
$403.73M 441.33M USD | $274 299.52 USD | $2.34 2.56 USD | $2.4 2.63 USD | $403.73M 441.33M USD | 0 | -$0.56 -0.6 USD | |
| FACC AG FACC.VI | $7.09 7.75 USD |
+0.14
|
$324.65M 354.89M USD | $14.07K 15.38K USD | $7.01 7.66 USD | $7.12 7.78 USD | $324.65M 354.89M USD | 101.28 | $0.07 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.1 14.32 USD |
+0.61
|
$269.51M 294.61M USD | $1.42K 1.55K USD | $13 14.21 USD | $13.1 14.32 USD | $269.51M 294.61M USD | 0 | -$0.03 -0.03 USD | |
| Zumtobel Group AG ZAG.VI | $4.78 5.22 USD |
-2.05
|
$203.32M 222.25M USD | $16.04K 17.54K USD | $4.74 5.18 USD | $4.88 5.33 USD | $203.32M 222.25M USD | 12.56 | $0.38 0.42 USD | |
| 3D Systems Corporation DDD.VI | $1.42 1.55 USD |
+8.38
|
$195.68M 213.91M USD | $0 0 USD | $1.32 1.44 USD | $1.42 1.55 USD | $195.68M 213.91M USD | 0 | -$1.79 -1.9 USD | |
| Kapsch TrafficCom AG KTCG.VI | $6.8 7.43 USD |
+0.89
|
$97.24M 106.3M USD | $1.29K 1.41K USD | $6.8 7.43 USD | $6.9 7.54 USD | $97.24M 106.3M USD | 0 | -$2.6 -2.8 USD | |
| Polytec Holding AG PYT.VI | $3.25 3.55 USD |
-0.91
|
$71.49M 78.14M USD | $15.19K 16.61K USD | $3.19 3.49 USD | $3.3 3.61 USD | $71.49M 78.14M USD | 0 | -$0.18 -0.1 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.56 0.61 USD |
-1.06
|
$29.15M 31.87M USD | $17.1K 18.69K USD | $0.53 0.58 USD | $0.56 0.61 USD | $29.15M 31.87M USD | 0 | -$0.32 -0.3 USD | |
| Stellantis N.V. STLA.VI | $8.71 9.53 USD |
+1.43
|
$0 0 USD | $31.37K 34.29K USD | $8.55 9.35 USD | $8.83 9.65 USD | $0 0 USD | 1.93 | $4.5 4.92 USD | |
| NVIDIA Corporation NVDA.VI | $132.64 144.99 USD |
+2.03
|
$3.24T 3.54T USD | $1.75K 1.91K USD | $129.52 141.58 USD | $133.6 146.04 USD | $3.24T 3.54T USD | 50.24 | $2.64 2.89 USD | |
| Microsoft Corporation MSFT.VI | $417.65 456.55 USD |
-0.24
|
$3.1T 3.39T USD | $107 116.97 USD | $415.3 453.98 USD | $418.15 457.09 USD | $3.1T 3.39T USD | 37.79 | $11.05 12.08 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $36,752.08 40174.99 USD |
-1.54
|
$2.87T 3.14T USD | $0 0 USD | $36,752.08 40174.99 USD | $37,388.87 40871.09 USD | $2.87T 3.14T USD | 29638.77 | $1.24 1.36 USD | |
| Apple Inc. AAPL.VI | $179.58 196.31 USD |
+1.73
|
$2.68T 2.93T USD | $994 1.09K USD | $177.62 194.16 USD | $181.06 197.92 USD | $2.68T 2.93T USD | 32.82 | $5.47 5.98 USD | |
| Amazon.com, Inc. AMZN.VI | $187.46 204.92 USD |
+0.46
|
$1.99T 2.18T USD | $703 768.47 USD | $186.36 203.72 USD | $188.14 205.66 USD | $1.99T 2.18T USD | 35.77 | $5.24 5.73 USD | |
| Alphabet Inc. GOOA.VI | $150.68 164.71 USD |
+1.45
|
$1.84T 2.01T USD | $362 395.71 USD | $148.94 162.81 USD | $151.04 165.11 USD | $1.84T 2.01T USD | 19.74 | $7.63 8.34 USD | |
| Alphabet Inc. GOOC.VI | $151.62 165.74 USD |
+1.43
|
$1.84T 2.01T USD | $1 1.09 USD | $150 163.97 USD | $151.62 165.74 USD | $1.84T 2.01T USD | 19.84 | $7.64 8.35 USD | |
| RTL Group S.A. RTL.VI | $41,123.79 9047.74 USD |
-1.65
|
$6.41T 1.41T USD | $0 0 USD | $41,123.79 9047.74 USD | $41,879.69 9214.05 USD | $6.41T 1.41T USD | 19127.34 | $2.15 0.47 USD | |
| Broadcom Inc. BROA.VI | $228.3 249.56 USD |
+1.04
|
$1.07T 1.17T USD | $0 0 USD | $225 245.96 USD | $228.3 249.56 USD | $1.07T 1.17T USD | 97.98 | $2.33 2.55 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $196 214.25 USD |
+3.27
|
$1.02T 1.11T USD | $0 0 USD | $191 208.79 USD | $196 214.25 USD | $1.02T 1.11T USD | 26.81 | $7.31 7.99 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $612,000 668998.69 USD |
-1.69
|
$880.48B 962.48B USD | $0 0 USD | $612,000 668998.69 USD | $625,000 683209.44 USD | $880.48B 962.48B USD | 12.75 | $47.99K 52464.75 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $407.95 445.94 USD |
-1.72
|
$880.16B 962.13B USD | $90 98.38 USD | $407.95 445.94 USD | $417.5 456.38 USD | $880.16B 962.13B USD | 12.74 | $32 34.98 USD | |
| Tesla, Inc. TSLA.VI | $266.45 291.27 USD |
+3.96
|
$858.22B 938.16B USD | $1.15K 1.25K USD | $257.4 281.37 USD | $268.2 293.18 USD | $858.22B 938.16B USD | 178.82 | $1.49 1.63 USD | |
| JPMorgan Chase & Co. JPM.VI | $244.55 267.33 USD |
0
|
$684.76B 748.53B USD | $0 0 USD | $244.55 267.33 USD | $247.3 270.33 USD | $684.76B 748.53B USD | 14.06 | $17.39 19.01 USD | |
| Walmart Inc. WMT.VI | $82.47 90.15 USD |
-1.81
|
$658.15B 719.44B USD | $0 0 USD | $82.47 90.15 USD | $83.69 91.48 USD | $658.15B 719.44B USD | 41.23 | $2 2.19 USD | |
| Eli Lilly and Company LLYC.VI | $659 720.38 USD |
-1.42
|
$591.61B 646.71B USD | $20 21.86 USD | $657.7 718.95 USD | $661.3 722.89 USD | $591.61B 646.71B USD | 62.76 | $10.5 11.48 USD | |
| Visa Inc. VISA.VI | $298.2 325.97 USD |
-1
|
$583.3B 637.62B USD | $2 2.19 USD | $298.2 325.97 USD | $302.65 330.84 USD | $583.3B 637.62B USD | 35.12 | $8.49 9.28 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Oracle Corporation ORCL.VI | $190.32 208.05 USD |
+2.5
|
$534.85B 584.66B USD | $138 150.85 USD | $184.98 202.21 USD | $190.32 208.05 USD | $534.85B 584.66B USD | 51.43 | $3.7 4.04 USD | |
| Tencent Holdings Limited NNN1.VI | $54 59.03 USD |
-0.92
|
$490.2B 535.86B USD | $0 0 USD | $54 59.03 USD | $54.5 59.58 USD | $490.2B 535.86B USD | 22.13 | $2.44 2.67 USD | |
| Tencent Holdings Limited NNND.VI | $53.99 59.02 USD |
-1.17
|
$490.11B 535.76B USD | $0 0 USD | $53.99 59.02 USD | $54.29 59.35 USD | $490.11B 535.76B USD | 22.12 | $2.44 2.67 USD | |
| Netflix, Inc. NFLX.VI | $1,084 1184.96 USD |
-1.62
|
$461.32B 504.28B USD | $9 9.84 USD | $1,084 1184.96 USD | $1,108 1211.19 USD | $461.32B 504.28B USD | 59.98 | $18.07 19.75 USD | |
| Mastercard Incorporated MAST.VI | $474.95 519.18 USD |
-0.42
|
$433.18B 473.53B USD | $0 0 USD | $474.95 519.18 USD | $481.6 526.45 USD | $433.18B 473.53B USD | 39.05 | $12.16 13.29 USD | |
| Exxon Mobil Corporation XOM.VI | $93.18 101.86 USD |
+0.88
|
$402.94B 440.46B USD | $0 0 USD | $92.8 101.44 USD | $93.77 102.5 USD | $402.94B 440.46B USD | 14.49 | $6.43 7.03 USD | |
| Costco Wholesale Corporation COST.VI | $830.2 907.52 USD |
-0.93
|
$368.17B 402.46B USD | $0 0 USD | $830.2 907.52 USD | $839.6 917.8 USD | $368.17B 402.46B USD | 55.34 | $15 16.4 USD | |
| Aena S.M.E., S.A. AENA.VI | $231.2 252.73 USD |
0
|
$346.8B 379.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.8B 379.1B USD | 0 | $0 0 USD | |
| The Procter & Gamble Company PG.VI | $136.42 149.13 USD |
-0.79
|
$319.84B 349.63B USD | $0 0 USD | $136.42 149.13 USD | $137.22 150 USD | $319.84B 349.63B USD | 25.35 | $5.38 5.88 USD | |
| Johnson & Johnson JNJ.VI | $132.22 144.53 USD |
-0.78
|
$318.13B 347.76B USD | $0 0 USD | $132.22 144.53 USD | $132.98 145.37 USD | $318.13B 347.76B USD | 17.26 | $7.66 8.37 USD | |
| The Home Depot, Inc. HD.VI | $316.75 346.25 USD |
-0.3
|
$315.14B 344.49B USD | $0 0 USD | $316.75 346.25 USD | $319 348.71 USD | $315.14B 344.49B USD | 25.23 | $12.55 13.72 USD | |
| Bank of America Corporation BOAC.VI | $41.29 45.13 USD |
+1.84
|
$313.35B 342.53B USD | $0 0 USD | $40.94 44.75 USD | $41.33 45.18 USD | $313.35B 342.53B USD | 14.43 | $2.86 3.13 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.6899 0.75 USD |
+1.57
|
$307.67B 336.33B USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $307.67B 336.33B USD | 5.71 | $0.12 0.13 USD | |
| SAP SE SAP.VI | $252.4 275.91 USD |
-2.47
|
$294.45B 321.87B USD | $2 2.19 USD | $252 275.47 USD | $254 277.66 USD | $294.45B 321.87B USD | 51.82 | $4.87 5.32 USD | |
| AbbVie Inc. ABBV.VI | $163 178.18 USD |
+2.13
|
$290.8B 317.89B USD | $0 0 USD | $161.4 176.43 USD | $163 178.18 USD | $290.8B 317.89B USD | 81.50 | $2 2.19 USD | |
| ASML Holding N.V. ASML.VI | $657.5 718.74 USD |
0
|
$266.43B 291.25B USD | $20 21.86 USD | $657.5 718.74 USD | $670 732.4 USD | $266.43B 291.25B USD | 29.67 | $22.16 24.22 USD | |
| Palantir Technologies Inc. PLTR.VI | $111.88 122.3 USD |
+1.18
|
$264.73B 289.38B USD | $170 185.83 USD | $110.32 120.59 USD | $112.46 122.93 USD | $264.73B 289.38B USD | 559.39 | $0.2 0.22 USD | |
| ASML Holding N.V. ASMN.VI | $662 723.66 USD |
-1.19
|
$263.25B 287.77B USD | $0 0 USD | $660 721.47 USD | $668 730.21 USD | $263.25B 287.77B USD | 29.94 | $22.11 24.17 USD | |
| The Coca-Cola Company KO.VI | $60.19 65.8 USD |
-1.79
|
$259.07B 283.2B USD | $131 143.2 USD | $60.19 65.8 USD | $61.02 66.7 USD | $259.07B 283.2B USD | 28.39 | $2.12 2.32 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $944 1031.92 USD |
+1.94
|
$254.34B 278.02B USD | $0 0 USD | $940 1027.55 USD | $944 1031.92 USD | $254.34B 278.02B USD | 11.70 | $80.65 88.16 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $789 862.48 USD |
+1.02
|
$252.02B 275.49B USD | $0 0 USD | $785 858.11 USD | $794 867.95 USD | $252.02B 275.49B USD | 9.77 | $80.68 88.19 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.6199 0.68 USD |
+2.64
|
$250.36B 273.68B USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $250.36B 273.68B USD | 6.91 | $0.09 0.1 USD | |
| UnitedHealth Group Incorporated UNH.VI | $268.85 293.89 USD |
-2.52
|
$244.69B 267.48B USD | $59 64.49 USD | $268.85 293.89 USD | $274.9 300.5 USD | $244.69B 267.48B USD | 13.19 | $20.38 22.28 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,322 2538.26 USD |
+0.83
|
$243.43B 266.1B USD | $1 1.09 USD | $2,322 2538.26 USD | $2,360 2579.8 USD | $243.43B 266.1B USD | 53.06 | $43.76 47.84 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $487.85 533.29 USD |
+5.79
|
$242.59B 265.18B USD | $134 146.48 USD | $465.5 508.85 USD | $490.55 536.24 USD | $242.59B 265.18B USD | 19.41 | $25.13 27.47 USD | |
| China Construction Bank Corporation CNCB.VI | $0.89 0.97 USD |
+3.98
|
$239.33B 261.61B USD | $0 0 USD | $0.88 0.97 USD | $0.89 0.97 USD | $239.33B 261.61B USD | 5.91 | $0.15 0.16 USD | |
| Cisco Systems, Inc. CSCO.VI | $58.5 63.95 USD |
0
|
$232.16B 253.79B USD | $0 0 USD | $58.5 63.95 USD | $59.09 64.59 USD | $232.16B 253.79B USD | 27.99 | $2.09 2.28 USD | |
| Philip Morris International Inc. PMOR.VI | $149.08 162.96 USD |
-2.51
|
$232.05B 253.66B USD | $0 0 USD | $149.08 162.96 USD | $151.42 165.52 USD | $232.05B 253.66B USD | 27.55 | $5.41 5.91 USD | |
| T-Mobile US, Inc. TMUS.VI | $202.85 221.74 USD |
-1.07
|
$230.33B 251.78B USD | $0 0 USD | $202.85 221.74 USD | $205.4 224.53 USD | $230.33B 251.78B USD | 23.20 | $8.74 9.55 USD | |
| Wells Fargo & Company WFC.VI | $69.74 76.24 USD |
+1.85
|
$229.17B 250.51B USD | $0 0 USD | $69.4 75.86 USD | $69.74 76.24 USD | $229.17B 250.51B USD | 14.71 | $4.74 5.18 USD | |
| International Business Machines Corporation IBM.VI | $244.05 266.78 USD |
-1.73
|
$226.82B 247.94B USD | $0 0 USD | $244.05 266.78 USD | $247.9 270.99 USD | $226.82B 247.94B USD | 48.90 | $4.99 5.45 USD | |
| Alibaba Group Holding Limited AHLA.VI | $94.5 103.3 USD |
-1.97
|
$225.47B 246.47B USD | $118 128.99 USD | $94.2 102.97 USD | $95.3 104.18 USD | $225.47B 246.47B USD | 14.83 | $6.37 6.96 USD | |
| General Electric Company GE.VI | $209 228.47 USD |
-1.88
|
$222.88B 243.63B USD | $0 0 USD | $209 228.47 USD | $212 231.74 USD | $222.88B 243.63B USD | 38.63 | $5.41 5.91 USD | |
| Salesforce, Inc. CRM.VI | $226.95 248.09 USD |
-2.18
|
$216.96B 237.17B USD | $0 0 USD | $226.95 248.09 USD | $231.7 253.28 USD | $216.96B 237.17B USD | 41.64 | $5.45 5.96 USD | |
| Chevron Corporation CVX.VI | $124.2 135.77 USD |
+1.29
|
$216.7B 236.88B USD | $0 0 USD | $123.68 135.2 USD | $124.88 136.51 USD | $216.7B 236.88B USD | 16.62 | $7.47 8.17 USD | |
| Reliance Industries Limited RLI.VI | $59.8 65.37 USD |
-0.66
|
$203.39B 222.34B USD | $501 547.66 USD | $59.4 64.93 USD | $60 65.59 USD | $203.39B 222.34B USD | 29.17 | $2.05 2.24 USD | |
| Bank of China Limited BOCN.VI | $0.5 0.55 USD |
+1.01
|
$202.87B 221.77B USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $202.87B 221.77B USD | 5.56 | $0.09 0.1 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| L'Oréal S.A. OR.VI | $372.15 406.81 USD |
-0.13
|
$198.5B 216.99B USD | $20 21.86 USD | $370.55 405.06 USD | $373 407.74 USD | $198.5B 216.99B USD | 31.11 | $11.96 13.07 USD | |
| Abbott Laboratories ABT.VI | $113.78 124.38 USD |
-1.54
|
$198.04B 216.49B USD | $0 0 USD | $113.78 124.38 USD | $116.6 127.46 USD | $198.04B 216.49B USD | 17.34 | $6.56 7.17 USD | |
| Morgan Stanley MWD.VI | $120.94 132.2 USD |
+1.61
|
$195.12B 213.29B USD | $0 0 USD | $120.28 131.48 USD | $120.94 132.2 USD | $195.12B 213.29B USD | 16.63 | $7.27 7.95 USD | |
| American Express Company AXP.VI | $271.8 297.11 USD |
0
|
$191.71B 209.57B USD | $0 0 USD | $268.25 293.23 USD | $271.8 297.11 USD | $191.71B 209.57B USD | 22.27 | $12.2 13.34 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $117.58 128.53 USD |
+1.62
|
$190.64B 208.4B USD | $106 115.87 USD | $114.8 125.49 USD | $117.58 128.53 USD | $190.64B 208.4B USD | 100.49 | $1.17 1.28 USD | |
| Toyota Motor Corporation TOM.VI | $14.63 15.99 USD |
-0.05
|
$190.62B 208.37B USD | $60 65.59 USD | $14.6 15.96 USD | $14.68 16.05 USD | $190.62B 208.37B USD | 6.89 | $2.12 2.32 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||