Del País: Austria Bolsa de valores: Vienna Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Austria (2372)
- {{country.name}}
Vienna (2372)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKI.VI
AT
|
€8.62 9.95 USD |
+2.89
|
€48.25B 55.7B USD | €8.90K 10.27K USD | €8.49 9.8 USD | €8.62 9.95 USD | €48.25B 55.7B USD | 71.81 | €0.12 0.14 USD | ||
Erste Group Bank AG
EBS.VI
AT
|
€122.60 141.52 USD |
-0.97
|
€47.62B 54.97B USD | €12.05K 13.91K USD | €122.20 141.06 USD | €124.00 143.14 USD | €47.62B 54.97B USD | 13.71 | €8.94 10.32 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€68.70 79.3 USD |
-0.22
|
€22.41B 25.86B USD | €12.27K 14.16K USD | €68.55 79.13 USD | €69.00 79.65 USD | €22.41B 25.86B USD | 14.40 | €4.77 5.51 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.04 4.67 USD |
-0.59
|
€15.25B 17.6B USD | €8.77K 10.12K USD | €4.01 4.63 USD | €4.04 4.67 USD | €15.25B 17.6B USD | 18.37 | €0.22 0.25 USD | ||
BAWAG Group AG
BG.VI
AT
|
€178.20 205.7 USD |
-1.05
|
€13.72B 15.84B USD | €2.38K 2.74K USD | €177.90 205.36 USD | €180.10 207.9 USD | €13.72B 15.84B USD | 15.59 | €11.43 13.19 USD | ||
Strabag SE
STR.VI
AT
|
€96.90 111.86 USD |
+2.54
|
€11.19B 12.91B USD | €4.93K 5.69K USD | €94.70 109.32 USD | €96.90 111.86 USD | €11.19B 12.91B USD | 11.88 | €8.15 9.41 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€7.75 8.95 USD |
+0.23
|
€9.32B 10.75B USD | €832.00 960.41 USD | €7.72 8.92 USD | €7.75 8.95 USD | €9.32B 10.75B USD | 13.83 | €0.56 0.65 USD | ||
Andritz AG
ANDR.VI
AT
|
€83.50 96.39 USD |
-0.24
|
€8.18B 9.45B USD | €17.14K 19.78K USD | €83.30 96.16 USD | €84.10 97.08 USD | €8.18B 9.45B USD | 17.61 | €4.74 5.47 USD | ||
Voestalpine AG
VOE.VI
AT
|
€46.34 53.49 USD |
+1.98
|
€7.95B 9.17B USD | €19.96K 23.04K USD | €45.12 52.08 USD | €46.40 53.56 USD | €7.95B 9.17B USD | 15.65 | €2.96 3.42 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€164.40 189.77 USD |
+10.48
|
€6.39B 7.37B USD | €67.98K 78.47K USD | €157.00 181.23 USD | €165.00 190.47 USD | €6.39B 7.37B USD | 119.99 | €1.37 1.58 USD | ||
UNIQA Insurance Group AG
UQA.VI
AT
|
€18.64 21.52 USD |
-0.53
|
€5.72B 6.6B USD | €56.18K 64.85K USD | €18.50 21.36 USD | €19.00 21.93 USD | €5.72B 6.6B USD | 12.76 | €1.46 1.69 USD | ||
EVN AG
EVN.VI
AT
|
€28.90 33.36 USD |
+0.17
|
€5.15B 5.95B USD | €2.75K 3.17K USD | €28.65 33.07 USD | €28.90 33.36 USD | €5.15B 5.95B USD | 10.21 | €2.83 3.27 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€1.82 2.1 USD |
-0.01
|
€2.54B 2.94B USD | €0.00 0 USD | €1.82 2.1 USD | €1.82 2.1 USD | €2.54B 2.94B USD | 0 | -€1.14 -1.3 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€205.00 236.64 USD |
+2.24
|
€2.25B 2.6B USD | €2.42K 2.79K USD | €202.00 233.18 USD | €205.00 236.64 USD | €2.25B 2.6B USD | 20.41 | €10.04 11.59 USD | ||
Österreichische Post AG
POST.VI
AT
|
€31.70 36.59 USD |
+0.48
|
€2.14B 2.47B USD | €3.46K 4K USD | €31.30 36.13 USD | €31.80 36.71 USD | €2.14B 2.47B USD | 24.57 | €1.29 1.49 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€23.30 26.9 USD |
0
|
€2.12B 2.45B USD | €5.75K 6.63K USD | €23.10 26.67 USD | €23.40 27.01 USD | €2.12B 2.45B USD | 14.74 | €1.58 1.82 USD | ||
Wienerberger AG
WIE.VI
AT
|
€19.04 21.98 USD |
+1.93
|
€2.08B 2.4B USD | €78.00K 90.04K USD | €18.65 21.53 USD | €19.04 21.98 USD | €2.08B 2.4B USD | 34.00 | €0.56 0.65 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€76.00 87.73 USD |
+1.2
|
€1.48B 1.7B USD | €2.90K 3.35K USD | €75.00 86.58 USD | €76.00 87.73 USD | €1.48B 1.7B USD | 0 | -€2.83 -3.2 USD | ||
PORR AG
POS.VI
AT
|
€37.00 42.71 USD |
+1.93
|
€1.45B 1.68B USD | €8.27K 9.55K USD | €36.10 41.67 USD | €37.05 42.77 USD | €1.45B 1.68B USD | 11.63 | €3.18 3.67 USD | ||
Palfinger AG
PAL.VI
AT
|
€31.80 36.71 USD |
+0.32
|
€1.20B 1.38B USD | €6.94K 8.01K USD | €31.60 36.48 USD | €31.90 36.82 USD | €1.20B 1.38B USD | 12.56 | €2.53 2.92 USD | ||
Frequentis AG
FQT.VI
AT
|
€73.90 85.31 USD |
+0.54
|
€981.02M 1.13B USD | €133.00 153.53 USD | €73.90 85.31 USD | €74.20 85.65 USD | €981.02M 1.13B USD | 22.53 | €3.28 3.79 USD | ||
FACC AG
FACC.VI
AT
|
€16.80 19.39 USD |
+1.69
|
€769.27M 888M USD | €14.11K 16.28K USD | €16.76 19.35 USD | €17.02 19.65 USD | €769.27M 888M USD | 28.96 | €0.58 0.67 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.45 13.22 USD |
-0.87
|
€715.50M 825.92M USD | €1.49K 1.72K USD | €11.45 13.22 USD | €11.50 13.27 USD | €715.50M 825.92M USD | 0 | -€0.17 -0.1 USD | ||
Valneva SE
VLA.VI
AT
|
€3.16 3.64 USD |
0
|
€598.34M 690.68M USD | €2.79K 3.22K USD | €3.03 3.5 USD | €3.16 3.64 USD | €598.34M 690.68M USD | 0 | -€0.90 -1.03 USD | ||
SBO AG
SBO.VI
AT
|
€30.00 34.63 USD |
-0.99
|
€472.78M 545.75M USD | €11.60K 13.39K USD | €29.60 34.17 USD | €30.30 34.98 USD | €472.78M 545.75M USD | 90.90 | €0.33 0.38 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€17.80 20.55 USD |
+0.28
|
€366.21M 422.73M USD | €503.00 580.63 USD | €17.70 20.43 USD | €17.80 20.55 USD | €366.21M 422.73M USD | 9.12 | €1.95 2.25 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€4.10 4.73 USD |
0
|
€173.58M 200.37M USD | €10.92K 12.6K USD | €4.05 4.68 USD | €4.13 4.77 USD | €173.58M 200.37M USD | 136.66 | €0.03 0.03 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€5.08 5.86 USD |
0
|
€111.74M 128.98M USD | €9.37K 10.81K USD | €5.02 5.79 USD | €5.12 5.91 USD | €111.74M 128.98M USD | 8.32 | €0.61 0.7 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€4.50 5.19 USD |
0
|
€64.35M 74.28M USD | €1.58K 1.83K USD | €4.50 5.19 USD | €4.50 5.19 USD | €64.35M 74.28M USD | 0 | -€1.31 -1.5 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.VI
AT
|
€0.53 0.61 USD |
0
|
€27.38M 31.61M USD | €11.40K 13.16K USD | €0.50 0.58 USD | €0.53 0.61 USD | €27.38M 31.61M USD | 0 | -€0.05 -0.05 USD | ||
Biogena Group Invest AG
BIO.VI
AT
|
€5.10 5.89 USD |
-0.97
|
€20.35M 23.49M USD | €1.11K 1.28K USD | €4.96 5.73 USD | €5.25 6.06 USD | €20.35M 23.49M USD | 72.85 | €0.07 0.08 USD | ||
Stellantis N.V.
STLA.VI
AT
|
€4.53 5.23 USD |
-3.53
|
€0.00 0 USD | €0.00 0 USD | €4.53 5.23 USD | €4.53 5.23 USD | €0.00 0 USD | 1.00 | €4.50 5.2 USD | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€63.75 73.59 USD |
-0.93
|
€0.00 0 USD | €29.55K 34.1K USD | €63.65 73.47 USD | €64.55 74.51 USD | €0.00 0 USD | 8.89 | €7.17 8.28 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€22.45 25.91 USD |
-1.32
|
€0.00 0 USD | €8.10K 9.35K USD | €22.35 25.8 USD | €22.70 26.2 USD | €0.00 0 USD | 0 | -€4.64 -5.3 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€10.20 11.77 USD |
+0.2
|
€0.00 0 USD | €5.59K 6.45K USD | €10.04 11.59 USD | €10.30 11.89 USD | €0.00 0 USD | 10.40 | €0.98 1.13 USD | ||
Vienna Insurance Group AG
VIG.VI
AT
|
€73.60 84.96 USD |
-0.27
|
€0.00 0 USD | €9.90K 11.43K USD | €73.00 84.27 USD | €74.00 85.42 USD | €0.00 0 USD | 9.85 | €7.47 8.62 USD | ||
VERBUND AG
VER.VI
AT
|
€59.35 68.51 USD |
-0.08
|
€0.00 0 USD | €11.77K 13.59K USD | €58.80 67.87 USD | €59.50 68.68 USD | €0.00 0 USD | 17.10 | €3.47 4.01 USD | ||
Técnicas Reunidas, S.A.
TRE.VI
AT
|
€70,238.02 81078.17 USD |
+0.38
|
€5.48T 6.33T USD | €0.00 0 USD | €69,999.89 80803.29 USD | €70,391.01 81254.77 USD | €5.48T 6.33T USD | 35295.48 | €1.99 2.3 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€198.64 229.3 USD |
+1.37
|
€4.80T 5.54T USD | €195.00 225.1 USD | €197.74 228.26 USD | €198.64 229.3 USD | €4.80T 5.54T USD | 29.16 | €6.81 7.86 USD | ||
Apple Inc.
AAPL.VI
AT
|
€281.45 324.89 USD |
-0.83
|
€4.11T 4.74T USD | €84.00 96.96 USD | €281.20 324.6 USD | €281.50 324.95 USD | €4.11T 4.74T USD | 37.52 | €7.50 8.66 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€295.00 340.53 USD |
+0.1
|
€3.61T 4.16T USD | €10.00 11.54 USD | €295.00 340.53 USD | €295.45 341.05 USD | €3.61T 4.16T USD | 17.21 | €17.14 19.79 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€292.55 337.7 USD |
+1.51
|
€3.58T 4.13T USD | €33.00 38.09 USD | €292.40 337.53 USD | €292.55 337.7 USD | €3.58T 4.13T USD | 17.04 | €17.16 19.81 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€438.20 505.83 USD |
-0.66
|
€3.25T 3.76T USD | €0.00 0 USD | €438.20 505.83 USD | €438.20 505.83 USD | €3.25T 3.76T USD | 28.34 | €15.46 17.85 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€223.30 257.76 USD |
+0.27
|
€2.41T 2.78T USD | €48.00 55.41 USD | €223.10 257.53 USD | €223.30 257.76 USD | €2.41T 2.78T USD | 20.86 | €10.70 12.35 USD | ||
RTL Group S.A.
RTL.VI
AT
|
RON 78,657.85 17305.7 USD |
+0.36
|
RON 11.87T 2.61T USD | RON 0.00 0 USD | RON 78,377.44 17244 USD | RON 78,819.87 17341.34 USD | RON 11.87T 2.61T USD | 133318.39 | RON 0.59 0.13 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€310.60 358.54 USD |
+3.67
|
€1.48T 1.71T USD | €239.00 275.89 USD | €309.10 356.8 USD | €311.65 359.75 USD | €1.48T 1.71T USD | 46.01 | €6.75 7.79 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€318.05 367.14 USD |
-3.14
|
€1.26T 1.45T USD | €136.00 156.99 USD | €318.05 367.14 USD | €319.25 368.52 USD | €1.26T 1.45T USD | 349.50 | €0.91 1.05 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€4,050.00 4675.05 USD |
+3.05
|
€1.06T 1.23T USD | €0.00 0 USD | €4,050.00 4675.05 USD | €4,050.00 4675.05 USD | €1.06T 1.23T USD | 11.47 | €352.96 407.43 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€840.90 970.68 USD |
+2.76
|
€949.71B 1.1T USD | €65.00 75.03 USD | €830.00 958.1 USD | €840.90 970.68 USD | €949.71B 1.1T USD | 22.07 | €38.09 43.97 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€656,500.00 757820.62 USD |
+1.08
|
€936.92B 1.08T USD | €0.00 0 USD | €656,500.00 757820.62 USD | €656,500.00 757820.62 USD | €936.92B 1.08T USD | 12.77 | €51.38K 59304.46 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€436.25 503.58 USD |
-0.26
|
€933.88B 1.08T USD | €23.00 26.55 USD | €436.25 503.58 USD | €436.65 504.04 USD | €933.88B 1.08T USD | 12.74 | €34.24 39.52 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€996.60 1150.41 USD |
+0.34
|
€888.33B 1.03T USD | €14.00 16.16 USD | €996.00 1149.72 USD | €996.60 1150.41 USD | €888.33B 1.03T USD | 38.89 | €25.62 29.57 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€310.95 358.94 USD |
-0.1
|
€826.56B 954.13B USD | €27.00 31.17 USD | €310.95 358.94 USD | €311.55 359.63 USD | €826.56B 954.13B USD | 15.48 | €20.08 23.18 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€3,005.00 3468.78 USD |
+2.74
|
€789.30B 911.12B USD | €0.00 0 USD | €3,005.00 3468.78 USD | €3,005.00 3468.78 USD | €789.30B 911.12B USD | 8.51 | €352.83 407.28 USD | ||
Walmart Inc.
WMT.VI
AT
|
€93.35 107.76 USD |
-0.38
|
€742.89B 857.54B USD | €0.00 0 USD | €93.35 107.76 USD | €93.35 107.76 USD | €742.89B 857.54B USD | 39.22 | €2.38 2.75 USD | ||
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€398.45 459.94 USD |
+1.4
|
€650.46B 750.85B USD | €129.00 148.91 USD | €395.70 456.77 USD | €399.30 460.93 USD | €650.46B 750.85B USD | 118.23 | €3.37 3.89 USD | ||
Visa Inc.
VISA.VI
AT
|
€325.35 375.56 USD |
-0.32
|
€607.44B 701.19B USD | €0.00 0 USD | €325.35 375.56 USD | €325.35 375.56 USD | €607.44B 701.19B USD | 32.18 | €10.11 11.67 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€239.65 276.64 USD |
+0.04
|
€577.53B 666.67B USD | €35.00 40.4 USD | €239.60 276.58 USD | €239.85 276.87 USD | €577.53B 666.67B USD | 32.25 | €7.43 8.58 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,431.40 1652.31 USD |
+0.58
|
€549.80B 634.65B USD | €0.00 0 USD | €1,431.40 1652.31 USD | €1,431.40 1652.31 USD | €549.80B 634.65B USD | 56.30 | €25.42 29.34 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,425.00 1644.93 USD |
0
|
€547.34B 631.82B USD | €0.00 0 USD | €1,415.00 1633.38 USD | €1,450.00 1673.79 USD | €547.34B 631.82B USD | 56.03 | €25.43 29.35 USD | ||
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
ExxonMobil Holdings Corp
XOM.VI
AT
|
€119.60 138.06 USD |
0
|
€495.74B 572.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €495.74B 572.24B USD | 0 | €0.00 0 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€503.80 581.55 USD |
-0.2
|
€441.33B 509.45B USD | €0.00 0 USD | €503.80 581.55 USD | €503.80 581.55 USD | €441.33B 509.45B USD | 32.21 | €15.64 18.05 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€48.67 56.18 USD |
+0.43
|
€438.58B 506.27B USD | €0.00 0 USD | €48.67 56.18 USD | €48.67 56.18 USD | €438.58B 506.27B USD | 14.92 | €3.26 3.76 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€48.60 56.1 USD |
+1.25
|
€437.95B 505.54B USD | €0.00 0 USD | €48.60 56.1 USD | €48.60 56.1 USD | €437.95B 505.54B USD | 14.90 | €3.26 3.76 USD | ||
Intel Corporation
INTC.VI
AT
|
€80.44 92.85 USD |
+3.23
|
€425.21B 490.84B USD | €380.00 438.65 USD | €79.58 91.86 USD | €80.44 92.85 USD | €425.21B 490.84B USD | 0 | -€1.80 -2.07 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€223.60 258.11 USD |
-0.49
|
€395.13B 456.11B USD | €0.00 0 USD | €223.60 258.11 USD | €223.60 258.11 USD | €395.13B 456.11B USD | 73.31 | €3.05 3.52 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€134.72 155.51 USD |
+5.28
|
€388.06B 447.95B USD | €341.00 393.63 USD | €134.42 155.17 USD | €134.96 155.79 USD | €388.06B 447.95B USD | 26.83 | €5.02 5.79 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€53.93 62.25 USD |
-0.2
|
€377.12B 435.32B USD | €0.00 0 USD | €53.93 62.25 USD | €53.93 62.25 USD | €377.12B 435.32B USD | 14.45 | €3.73 4.31 USD | ||
Palantir Technologies Inc.
PLTR.VI
AT
|
€156.22 180.33 USD |
-0.88
|
€375.41B 433.34B USD | €99.00 114.28 USD | €156.22 180.33 USD | €156.54 180.7 USD | €375.41B 433.34B USD | 156.21 | €1.00 1.15 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€93.49 107.92 USD |
-0.73
|
€368.59B 425.48B USD | €37.00 42.71 USD | €93.49 107.92 USD | €93.68 108.14 USD | €368.59B 425.48B USD | 32.57 | €2.87 3.31 USD | ||
Chevron Corporation
CVX.VI
AT
|
€181.58 209.6 USD |
-0.72
|
€356.19B 411.16B USD | €86.00 99.27 USD | €181.52 209.53 USD | €181.64 209.67 USD | €356.19B 411.16B USD | 20.28 | €8.95 10.33 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€797.50 920.58 USD |
-0.19
|
€353.67B 408.26B USD | €0.00 0 USD | €797.40 920.47 USD | €797.50 920.58 USD | €353.67B 408.26B USD | 46.69 | €17.08 19.72 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€76.38 88.17 USD |
-0.26
|
€328.63B 379.35B USD | €236.00 272.42 USD | €76.32 88.1 USD | €76.38 88.17 USD | €328.63B 379.35B USD | 26.61 | €2.87 3.31 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€130.36 150.48 USD |
+0.59
|
€321.62B 371.26B USD | €0.00 0 USD | €130.36 150.48 USD | €130.36 150.48 USD | €321.62B 371.26B USD | 120.70 | €1.08 1.25 USD | ||
Caterpillar Inc.
CAT.VI
AT
|
€693.00 799.95 USD |
+0.35
|
€318.55B 367.72B USD | €13.00 15.01 USD | €690.00 796.49 USD | €693.00 799.95 USD | €318.55B 367.72B USD | 34.71 | €19.96 23.04 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€344.80 398.01 USD |
-0.98
|
€309.49B 357.26B USD | €0.00 0 USD | €344.80 398.01 USD | €344.80 398.01 USD | €309.49B 357.26B USD | 25.75 | €13.39 15.46 USD | ||
Applied Materials, Inc.
AMAT.VI
AT
|
€383.80 443.03 USD |
+2.13
|
€304.58B 351.59B USD | €9.00 10.39 USD | €379.30 437.84 USD | €383.80 443.03 USD | €304.58B 351.59B USD | 38.45 | €9.98 11.52 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.85 0.98 USD |
+2.11
|
€301.16B 347.64B USD | €0.00 0 USD | €0.84 0.97 USD | €0.85 0.98 USD | €301.16B 347.64B USD | 6.50 | €0.13 0.15 USD | ||
General Electric Company
GE.VI
AT
|
€287.10 331.41 USD |
+0.3
|
€297.88B 343.86B USD | €0.00 0 USD | €287.10 331.41 USD | €287.10 331.41 USD | €297.88B 343.86B USD | 39.32 | €7.30 8.43 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€70.86 81.8 USD |
-0.14
|
€295.06B 340.59B USD | €462.00 533.3 USD | €70.78 81.7 USD | €70.86 81.8 USD | €295.06B 340.59B USD | 25.95 | €2.73 3.15 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€126.18 145.65 USD |
-0.41
|
€293.07B 338.31B USD | €41.00 47.33 USD | €126.16 145.63 USD | €126.42 145.93 USD | €293.07B 338.31B USD | 22.13 | €5.70 6.58 USD | ||
Morgan Stanley
MWD.VI
AT
|
€186.35 215.11 USD |
+2.19
|
€292.68B 337.84B USD | €0.00 0 USD | €186.35 215.11 USD | €186.35 215.11 USD | €292.68B 337.84B USD | 17.48 | €10.66 12.31 USD | ||
Dell Technologies Inc.
DELL.VI
AT
|
€449.55 518.93 USD |
+4.27
|
€290.47B 335.3B USD | €142.00 163.92 USD | €445.60 514.37 USD | €449.55 518.93 USD | €290.47B 335.3B USD | 30.41 | €14.78 17.06 USD | ||
China Construction Bank Corporation
CNCB.VI
AT
|
€1.08 1.24 USD |
+3.17
|
€281.38B 324.8B USD | €0.00 0 USD | €1.07 1.24 USD | €1.08 1.24 USD | €281.38B 324.8B USD | 6.32 | €0.17 0.2 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€273.45 315.65 USD |
-0.4
|
€272.82B 314.92B USD | €0.00 0 USD | €273.45 315.65 USD | €273.45 315.65 USD | €272.82B 314.92B USD | 22.21 | €12.31 14.21 USD | ||
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€891.60 1029.2 USD |
+1.83
|
€259.61B 299.67B USD | €11.00 12.7 USD | €891.40 1028.97 USD | €891.60 1029.2 USD | €259.61B 299.67B USD | 16.00 | €55.72 64.32 USD | ||
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.72 0.83 USD |
+2.28
|
€250.94B 289.67B USD | €0.00 0 USD | €0.72 0.83 USD | €0.72 0.83 USD | €250.94B 289.67B USD | 7.16 | €0.10 0.12 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€160.02 184.72 USD |
-1.64
|
€249.41B 287.9B USD | €0.00 0 USD | €160.02 184.72 USD | €160.02 184.72 USD | €249.41B 287.9B USD | 25.52 | €6.27 7.24 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€96.70 111.62 USD |
+1.15
|
€240.36B 277.46B USD | €0.00 0 USD | €96.70 111.62 USD | €96.70 111.62 USD | €240.36B 277.46B USD | 25.44 | €3.80 4.39 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€76.70 88.54 USD |
-0.71
|
€231.94B 267.74B USD | €0.00 0 USD | €76.70 88.54 USD | €76.70 88.54 USD | €231.94B 267.74B USD | 12.95 | €5.92 6.83 USD | ||
SAP SE
SAP.VI
AT
|
€186.84 215.68 USD |
+0.78
|
€215.65B 248.93B USD | €193.00 222.79 USD | €186.84 215.68 USD | €187.36 216.28 USD | €215.65B 248.93B USD | 27.92 | €6.69 7.72 USD | ||
Bank of China Limited
BOCN.VI
AT
|
€0.67 0.77 USD |
+2.06
|
€215.11B 248.31B USD | €0.00 0 USD | €0.67 0.77 USD | €0.67 0.77 USD | €215.11B 248.31B USD | 7.41 | €0.09 0.1 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.VI
AT
|
€431.70 498.33 USD |
+0.76
|
€212.81B 245.66B USD | €73.00 84.27 USD | €431.00 497.52 USD | €433.55 500.46 USD | €212.81B 245.66B USD | 19.69 | €21.92 25.3 USD | ||
Siemens Aktiengesellschaft
SIE.VI
AT
|
€271.25 313.11 USD |
+0.48
|
€211.65B 244.31B USD | €114.00 131.59 USD | €270.15 311.84 USD | €271.65 313.57 USD | €211.65B 244.31B USD | 27.07 | €10.02 11.57 USD | ||
Amgen Inc.
AMGN.VI
AT
|
€380.75 439.51 USD |
-0.05
|
€205.85B 237.61B USD | €56.00 64.64 USD | €379.95 438.59 USD | €381.65 440.55 USD | €205.85B 237.61B USD | 27.45 | €13.87 16.01 USD | ||
PetroChina Company Limited
PECN.VI
AT
|
€1.11 1.28 USD |
+1.09
|
€203.70B 235.14B USD | €0.00 0 USD | €1.11 1.28 USD | €1.11 1.28 USD | €203.70B 235.14B USD | 9.27 | €0.12 0.14 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€220.60 254.65 USD |
+1.54
|
€201.46B 232.56B USD | €0.00 0 USD | €220.60 254.65 USD | €220.60 254.65 USD | €201.46B 232.56B USD | 38.90 | €5.67 6.55 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€377.35 435.59 USD |
-0.2
|
€201.00B 232.02B USD | €20.00 23.09 USD | €377.30 435.53 USD | €377.35 435.59 USD | €201.00B 232.02B USD | 32.06 | €11.77 13.59 USD | ||
Toyota Motor Corporation
TOM.VI
AT
|
€16.94 19.55 USD |
-1.09
|
€200.55B 231.51B USD | €0.00 0 USD | €16.94 19.55 USD | €16.94 19.55 USD | €200.55B 231.51B USD | 8.96 | €1.89 2.18 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
