Del País: Austria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Austria (10316)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Vienna (10316)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (43)
- Productos de consumo cíclicos (110)
- Servicios financieros (105)
- Bienes raíces (35)
- Productos de consumo defensivos (59)
- Atención sanitaria (85)
- Servicios públicos (34)
- Servicios de comunicaciones (67)
- Energía (21)
- Industria (153)
- Tecnología (101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (5)
- Productos Químicos Especializados (21)
- Aluminio (3)
- Cobre (1)
- Oro (2)
- Acero (7)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (13)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (2)
- Construcción Residencial (1)
- Fabricación Textil (1)
- Fabricación de Ropa (7)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (2)
- Restaurantes (6)
- Ropa al por menor (6)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (3)
- Bienes de Lujo (6)
- Venta Online (12)
- Venta al Por Menor Especializada (7)
- Juegos (2)
- Ocio (4)
- Alojamiento (4)
- Resorts y Casinos (1)
- Servicios de Viaje (6)
- Gestión de Activos (14)
- Bancos-Diversificados (13)
- Bancos-Regional (30)
- Financiación Hipotecaria (1)
- Mercados de Capital (3)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (2)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (16)
- Servicios de Crédito (9)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (16)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Especializada (3)
- Sociedad Inmobiliaria-Diversificado (3)
- Bebidas-Cervezas (8)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (4)
- Confiteros (3)
- Productos Agropecuarios (3)
- Productos del Hogar y Personales (10)
- Alimentos Envasados (12)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (5)
- Distribución de Comida (2)
- Tiendas de Comestibles (4)
- Tabaco (3)
- Biotecnología (16)
- Fabricante de Medicamentos-General (13)
- Fabricante de Medicamentos-Especializado y Genérico (6)
- Planes de Salud (4)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (13)
- Instrumentos y Suministros Médicos (13)
- Diagnósticos y Análisis (11)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio de Agua Regulado (2)
- Servicios Públicos-Servicio Eléctrico Regulado (14)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (24)
- Agencia de Publicidad (3)
- Radiodifusión (5)
- Entretenimiento (12)
- Contenido e Información por Internet (16)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (7)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (6)
- Aeroespacial y Defensa (13)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Personal (4)
- Conglomerados (9)
- Construcción e Ingeniería (12)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (3)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (8)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (7)
- Transporte Marítimo (4)
- Transporte Integrado y Logística (7)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (15)
- Software-Aplicación (19)
- Software-Infraestructura (14)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (8)
- Componentes Electrónicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (17)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $72.7 79.47 USD |
-0.75
|
$28.22B 30.84B USD | $93.29K 101.98K USD | $72.5 79.25 USD | $73.4 80.24 USD | $28.22B 30.84B USD | 10.18 | $7.14 7.8 USD | |
| VERBUND AG VER.VI | $65.5 71.6 USD |
-0.23
|
$22.76B 24.88B USD | $4.37K 4.78K USD | $65.5 71.6 USD | $66 72.15 USD | $22.76B 24.88B USD | 12.89 | $5.08 5.55 USD | |
| OMV Aktiengesellschaft OMV.VI | $43.42 47.46 USD |
0
|
$14.19B 15.52B USD | $54.09K 59.13K USD | $43.3 47.33 USD | $43.58 47.64 USD | $14.19B 15.52B USD | 13.40 | $3.24 3.54 USD | |
| Strabag SE STR.VI | $80.4 87.89 USD |
-1.35
|
$9.28B 10.15B USD | $738 806.73 USD | $80.4 87.89 USD | $81.4 88.98 USD | $9.28B 10.15B USD | 10.93 | $7.35 8.03 USD | |
| Raiffeisen Bank International AG RBI.VI | $26.9 29.41 USD |
-1.47
|
$8.82B 9.64B USD | $32.14K 35.14K USD | $26.8 29.3 USD | $27.24 29.78 USD | $8.82B 9.64B USD | 4.91 | $5.47 5.98 USD | |
| BAWAG Group AG BG.VI | $107 116.97 USD |
-1.83
|
$8.4B 9.18B USD | $16.99K 18.57K USD | $106 115.87 USD | $108.8 118.93 USD | $8.4B 9.18B USD | 11.48 | $9.32 10.19 USD | |
| Telekom Austria AG TKA.VI | $9.59 10.48 USD |
-0.72
|
$6.37B 6.96B USD | $20.94K 22.89K USD | $9.54 10.43 USD | $9.66 10.56 USD | $6.37B 6.96B USD | 10.09 | $0.95 1.04 USD | |
| Andritz AG ANDR.VI | $61.4 67.12 USD |
-0.41
|
$5.99B 6.55B USD | $3.92K 4.28K USD | $61.2 66.9 USD | $61.85 67.61 USD | $5.99B 6.55B USD | 12.65 | $4.85 5.3 USD | |
| Vienna Insurance Group AG VIG.VI | $44.7 48.86 USD |
-1.11
|
$5.72B 6.25B USD | $4.14K 4.52K USD | $44.65 48.81 USD | $45.2 49.41 USD | $5.72B 6.25B USD | 8.97 | $4.98 5.44 USD | |
| EVN AG EVN.VI | $24.2 26.45 USD |
0
|
$4.31B 4.72B USD | $15.55K 17K USD | $24 26.24 USD | $24.4 26.67 USD | $4.31B 4.72B USD | 8.09 | $2.99 3.27 USD | |
| UNIQA Insurance Group AG UQA.VI | $12.8 13.99 USD |
-0.16
|
$3.93B 4.3B USD | $66.78K 72.99K USD | $12.72 13.9 USD | $12.92 14.12 USD | $3.93B 4.3B USD | 11.32 | $1.13 1.24 USD | |
| Voestalpine AG VOE.VI | $22.34 24.42 USD |
-0.53
|
$3.83B 4.19B USD | $20.05K 21.92K USD | $22.24 24.31 USD | $22.48 24.57 USD | $3.83B 4.19B USD | 24.82 | $0.9 0.98 USD | |
| Wienerberger AG WIE.VI | $32.84 35.9 USD |
-0.67
|
$3.6B 3.93B USD | $10.53K 11.51K USD | $32.66 35.7 USD | $33.02 36.1 USD | $3.6B 3.93B USD | 45.61 | $0.72 0.79 USD | |
| CA Immobilien Anlagen AG CAI.VI | $23.64 25.84 USD |
+0.17
|
$2.27B 2.48B USD | $13.4K 14.65K USD | $23.32 25.49 USD | $23.94 26.17 USD | $2.27B 2.48B USD | 0 | -$0.61 -0.6 USD | |
| Österreichische Post AG POST.VI | $29.7 32.47 USD |
-0.17
|
$2.01B 2.19B USD | $1.17K 1.28K USD | $29.65 32.41 USD | $29.9 32.68 USD | $2.01B 2.19B USD | 14.77 | $2.01 2.2 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $179.6 196.33 USD |
+1.7
|
$1.97B 2.16B USD | $7.28K 7.95K USD | $175.2 191.52 USD | $178 194.58 USD | $1.97B 2.16B USD | 22.84 | $7.86 8.59 USD | |
| Plug Power Inc. PLUG.VI | $1.21 1.32 USD |
+35.68
|
$1.66B 1.82B USD | $10.37K 11.34K USD | $1.07 1.17 USD | $1.21 1.33 USD | $1.66B 1.82B USD | 0 | -$2.13 -2.3 USD | |
| Ceconomy AG CEC.VI | $3.01 3.29 USD |
+3.61
|
$1.51B 1.65B USD | $0 0 USD | $2.99 3.27 USD | $3.01 3.29 USD | $1.51B 1.65B USD | 0 | -$0.09 -0.09 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $75.7 82.75 USD |
+0.93
|
$1.49B 1.63B USD | $42 45.91 USD | $75.4 82.42 USD | $75.7 82.75 USD | $1.49B 1.63B USD | 12.76 | $5.93 6.48 USD | |
| Palfinger AG PAL.VI | $34.45 37.66 USD |
+0.73
|
$1.2B 1.31B USD | $17.73K 19.38K USD | $33.8 36.95 USD | $34.8 38.04 USD | $1.2B 1.31B USD | 11.96 | $2.88 3.15 USD | |
| PORR AG POS.VI | $28.75 31.43 USD |
-1.2
|
$1.08B 1.18B USD | $4.44K 4.86K USD | $28.45 31.1 USD | $29.2 31.92 USD | $1.08B 1.18B USD | 12.44 | $2.31 2.53 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $26.7 29.19 USD |
-0.19
|
$1.03B 1.13B USD | $17.92K 19.58K USD | $26.45 28.91 USD | $26.95 29.46 USD | $1.03B 1.13B USD | 0 | -$3.11 -3.3 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $12.4 13.55 USD |
0
|
$774.86M 847.03M USD | $1.86K 2.03K USD | $12.4 13.55 USD | $12.4 13.55 USD | $774.86M 847.03M USD | 0 | -$0.07 -0.07 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $17.72 19.37 USD |
-1.12
|
$688.42M 752.54M USD | $20.54K 22.45K USD | $17.58 19.22 USD | $18.1 19.79 USD | $688.42M 752.54M USD | 9.52 | $1.86 2.03 USD | |
| Frequentis AG FQT.VI | $48.5 53.02 USD |
+1.89
|
$643.57M 703.5M USD | $1.78K 1.95K USD | $47.9 52.36 USD | $48.5 53.02 USD | $643.57M 703.5M USD | 29.39 | $1.65 1.8 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $30.55 33.4 USD |
+1.16
|
$481.45M 526.29M USD | $9.25K 10.11K USD | $30.3 33.12 USD | $30.65 33.5 USD | $481.45M 526.29M USD | 9.57 | $3.19 3.49 USD | |
| Valneva SE VLA.VI | $2.71 2.97 USD |
+0.89
|
$466.02M 509.42M USD | $150 163.97 USD | $2.71 2.97 USD | $2.73 2.99 USD | $466.02M 509.42M USD | 0 | -$0.56 -0.6 USD | |
| FACC AG FACC.VI | $6.6 7.21 USD |
+0.46
|
$302.21M 330.36M USD | $7K 7.65K USD | $6.47 7.07 USD | $6.6 7.21 USD | $302.21M 330.36M USD | 94.28 | $0.07 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.68 14.95 USD |
-2.15
|
$281.44M 307.66M USD | $944 1.03K USD | $13.7 14.98 USD | $13.72 15 USD | $281.44M 307.66M USD | 24.42 | $0.56 0.61 USD | |
| 3D Systems Corporation DDD.VI | $1.63 1.78 USD |
+6.6
|
$234.58M 256.43M USD | $0 0 USD | $1.63 1.78 USD | $1.64 1.79 USD | $234.58M 256.43M USD | 0 | -$1.84 -2.01 USD | |
| Zumtobel Group AG ZAG.VI | $4.87 5.32 USD |
-0.61
|
$207.15M 226.44M USD | $1.3K 1.42K USD | $4.8 5.25 USD | $4.87 5.32 USD | $207.15M 226.44M USD | 12.80 | $0.38 0.42 USD | |
| Kapsch TrafficCom AG KTCG.VI | $7.2 7.87 USD |
-1.37
|
$102.96M 112.55M USD | $4.74K 5.18K USD | $7.2 7.87 USD | $7.22 7.89 USD | $102.96M 112.55M USD | 0 | -$2.6 -2.8 USD | |
| Polytec Holding AG PYT.VI | $3.22 3.52 USD |
-0.92
|
$70.83M 77.42M USD | $14.64K 16K USD | $3.22 3.52 USD | $3.27 3.57 USD | $70.83M 77.42M USD | 0 | -$0.18 -0.1 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.54 0.59 USD |
-3.57
|
$28.11M 30.73M USD | $11.79K 12.89K USD | $0.54 0.59 USD | $0.5699 0.62 USD | $28.11M 30.73M USD | 0 | -$0.63 -0.6 USD | |
| Stellantis N.V. STLA.VI | $8.86 9.69 USD |
+1.62
|
$0 0 USD | $4.05K 4.43K USD | $8.84 9.66 USD | $8.91 9.74 USD | $0 0 USD | 1.96 | $4.5 4.92 USD | |
| Microsoft Corporation MSFT.VI | $413.4 451.9 USD |
+0.41
|
$3.09T 3.38T USD | $0 0 USD | $413.4 451.9 USD | $413.8 452.34 USD | $3.09T 3.38T USD | 36.39 | $11.36 12.42 USD | |
| NVIDIA Corporation NVDA.VI | $125.34 137.01 USD |
0
|
$3.06T 3.34T USD | $2.63K 2.88K USD | $124.52 136.12 USD | $127 138.83 USD | $3.06T 3.34T USD | 46.08 | $2.72 2.97 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $37,001.49 40447.63 USD |
-0.16
|
$2.91T 3.19T USD | $1.21K 1.32K USD | $36,925.45 40364.51 USD | $37,071.66 40524.33 USD | $2.91T 3.19T USD | 29839.90 | $1.24 1.36 USD | |
| Apple Inc. AAPL.VI | $176.6 193.05 USD |
-1.4
|
$2.64T 2.88T USD | $50 54.66 USD | $176.6 193.05 USD | $176.98 193.46 USD | $2.64T 2.88T USD | 31.42 | $5.62 6.14 USD | |
| Amazon.com, Inc. AMZN.VI | $190.1 207.8 USD |
+1.03
|
$2.04T 2.23T USD | $268 292.96 USD | $190.56 208.31 USD | $190.72 208.48 USD | $2.04T 2.23T USD | 35.33 | $5.38 5.88 USD | |
| Alphabet Inc. GOOC.VI | $155.92 170.44 USD |
+0.68
|
$1.89T 2.07T USD | $138 150.85 USD | $155.68 170.18 USD | $156.1 170.64 USD | $1.89T 2.07T USD | 19.86 | $7.85 8.58 USD | |
| Alphabet Inc. GOOA.VI | $154.36 168.74 USD |
+0.47
|
$1.89T 2.07T USD | $90 98.38 USD | $154.2 168.56 USD | $155.02 169.46 USD | $1.89T 2.07T USD | 19.66 | $7.85 8.58 USD | |
| RTL Group S.A. RTL.VI | $41,749.34 9185.37 USD |
-0.21
|
$6.51T 1.43T USD | $0 0 USD | $41,667.28 9167.31 USD | $41,854.68 9208.55 USD | $6.51T 1.43T USD | 19418.29 | $2.15 0.47 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $1,174.5 1283.89 USD |
+1400
|
$1.01T 1.1T USD | $0 0 USD | $1,174.5 1283.89 USD | $1,208 1320.51 USD | $1.01T 1.1T USD | 491.42 | $2.39 2.61 USD | |
| Broadcom Inc. BROA.VI | $213.4 233.28 USD |
-0.23
|
$1T 1.1T USD | $65 71.05 USD | $213.4 233.28 USD | $214.15 234.09 USD | $1T 1.1T USD | 88.91 | $2.4 2.62 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $184.4 201.57 USD |
+1.32
|
$956.39B 1.05T USD | $0 0 USD | $184.4 201.57 USD | $184.4 201.57 USD | $956.39B 1.05T USD | 25.26 | $7.3 7.98 USD | |
| Tesla, Inc. TSLA.VI | $277.5 303.34 USD |
+7.47
|
$936.52B 1.02T USD | $545 595.76 USD | $254.1 277.77 USD | $277.5 303.34 USD | $936.52B 1.02T USD | 182.56 | $1.52 1.66 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $431.85 472.07 USD |
+0.24
|
$935.31B 1.02T USD | $3 3.28 USD | $431.55 471.74 USD | $431.9 472.13 USD | $935.31B 1.02T USD | 13.12 | $32.91 35.98 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $646,500 706711.85 USD |
0
|
$933.03B 1.02T USD | $0 0 USD | $646,500 706711.85 USD | $649,000 709444.69 USD | $933.03B 1.02T USD | 13.10 | $49.33K 53922.11 USD | |
| Walmart Inc. WMT.VI | $85.31 93.26 USD |
-0.12
|
$681.01B 744.44B USD | $0 0 USD | $85.31 93.26 USD | $85.51 93.47 USD | $681.01B 744.44B USD | 41.61 | $2.05 2.24 USD | |
| JPMorgan Chase & Co. JPM.VI | $232.95 254.65 USD |
+0.32
|
$652B 712.73B USD | $1 1.09 USD | $232.95 254.65 USD | $233.85 255.63 USD | $652B 712.73B USD | 13.02 | $17.88 19.55 USD | |
| Visa Inc. VISA.VI | $320.85 350.73 USD |
+0.3
|
$617.63B 675.15B USD | $0 0 USD | $320.85 350.73 USD | $322.3 352.32 USD | $617.63B 675.15B USD | 36.75 | $8.73 9.54 USD | |
| Eli Lilly and Company LLYC.VI | $677.3 740.38 USD |
+0.04
|
$609.22B 665.96B USD | $8 8.75 USD | $677.3 740.38 USD | $679.6 742.89 USD | $609.22B 665.96B USD | 62.94 | $10.76 11.76 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Tencent Holdings Limited NNN1.VI | $57.5 62.86 USD |
-0.86
|
$522.83B 571.52B USD | $0 0 USD | $57.5 62.86 USD | $57.5 62.86 USD | $522.83B 571.52B USD | 23.00 | $2.5 2.73 USD | |
| Tencent Holdings Limited NNND.VI | $57.29 62.63 USD |
-0.97
|
$521.13B 569.67B USD | $0 0 USD | $57.29 62.63 USD | $57.29 62.63 USD | $521.13B 569.67B USD | 22.91 | $2.5 2.73 USD | |
| Mastercard Incorporated MAST.VI | $512.7 560.45 USD |
+0.33
|
$466.75B 510.22B USD | $0 0 USD | $512.7 560.45 USD | $512.7 560.45 USD | $466.75B 510.22B USD | 40.95 | $12.52 13.69 USD | |
| Netflix, Inc. NFLX.VI | $1,072.4 1172.28 USD |
-0.41
|
$456.38B 498.89B USD | $1 1.09 USD | $1,071 1170.75 USD | $1,072.4 1172.28 USD | $456.38B 498.89B USD | 57.90 | $18.52 20.24 USD | |
| Oracle Corporation ORCL.VI | $155.68 170.18 USD |
+0.09
|
$436.56B 477.22B USD | $0 0 USD | $155.54 170.03 USD | $155.68 170.18 USD | $436.56B 477.22B USD | 41.73 | $3.73 4.08 USD | |
| Exxon Mobil Corporation XOM.VI | $92.32 100.92 USD |
+0.37
|
$398.07B 435.15B USD | $170 185.83 USD | $92.17 100.75 USD | $92.37 100.97 USD | $398.07B 435.15B USD | 13.96 | $6.61 7.23 USD | |
| Costco Wholesale Corporation COST.VI | $883.9 966.22 USD |
+0.11
|
$391.99B 428.5B USD | $0 0 USD | $883.9 966.22 USD | $886.8 969.39 USD | $391.99B 428.5B USD | 57.21 | $15.45 16.89 USD | |
| The Procter & Gamble Company PG.VI | $142.82 156.12 USD |
+0.18
|
$334.85B 366.03B USD | $0 0 USD | $142.82 156.12 USD | $142.82 156.12 USD | $334.85B 366.03B USD | 25.82 | $5.53 6.05 USD | |
| Johnson & Johnson JNJ.VI | $135.7 148.34 USD |
-0.15
|
$326.97B 357.42B USD | $77 84.17 USD | $135.7 148.34 USD | $136.2 148.89 USD | $326.97B 357.42B USD | 17.22 | $7.88 8.61 USD | |
| The Home Depot, Inc. HD.VI | $320.7 350.57 USD |
+0.41
|
$319.85B 349.64B USD | $0 0 USD | $320.7 350.57 USD | $321.75 351.72 USD | $319.85B 349.64B USD | 24.86 | $12.9 14.1 USD | |
| SAP SE SAP.VI | $263.65 288.21 USD |
-1.51
|
$312.91B 342.06B USD | $11 12.02 USD | $263.65 288.21 USD | $266.75 291.59 USD | $312.91B 342.06B USD | 54.13 | $4.87 5.32 USD | |
| Bank of America Corporation BOAC.VI | $39.39 43.06 USD |
-0.19
|
$296.68B 324.31B USD | $0 0 USD | $39.39 43.06 USD | $39.5 43.18 USD | $296.68B 324.31B USD | 13.39 | $2.94 3.21 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.67 0.74 USD |
+1.42
|
$294.56B 321.99B USD | $0 0 USD | $0.67 0.74 USD | $0.67 0.74 USD | $294.56B 321.99B USD | 5.60 | $0.12 0.13 USD | |
| AbbVie Inc. ABBV.VI | $166 181.46 USD |
-0.48
|
$293.22B 320.53B USD | $0 0 USD | $166 181.46 USD | $166.4 181.9 USD | $293.22B 320.53B USD | 80.97 | $2.05 2.24 USD | |
| Palantir Technologies Inc. PLTR.VI | $115.02 125.73 USD |
+2
|
$278.7B 304.66B USD | $160 174.9 USD | $114.88 125.58 USD | $115.2 125.93 USD | $278.7B 304.66B USD | 575.10 | $0.2 0.22 USD | |
| The Coca-Cola Company KO.VI | $62.79 68.64 USD |
+0.48
|
$272.13B 297.48B USD | $16 17.49 USD | $62.79 68.64 USD | $62.96 68.82 USD | $272.13B 297.48B USD | 28.80 | $2.18 2.38 USD | |
| ASML Holding N.V. ASMN.VI | $676 738.96 USD |
-0.88
|
$265.8B 290.56B USD | $0 0 USD | $676 738.96 USD | $676 738.96 USD | $265.8B 290.56B USD | 30.58 | $22.1 24.16 USD | |
| ASML Holding N.V. ASML.VI | $675.1 737.98 USD |
-0.81
|
$265.45B 290.17B USD | $0 0 USD | $675.1 737.98 USD | $683.7 747.38 USD | $265.45B 290.17B USD | 30.51 | $22.12 24.18 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $946 1034.11 USD |
-2.67
|
$254.88B 278.61B USD | $0 0 USD | $946 1034.11 USD | $946 1034.11 USD | $254.88B 278.61B USD | 11.37 | $83.2 90.95 USD | |
| Alibaba Group Holding Limited AHLA.VI | $105.6 115.44 USD |
-0.94
|
$251.91B 275.37B USD | $0 0 USD | $105.6 115.44 USD | $105.6 115.44 USD | $251.91B 275.37B USD | 16.17 | $6.53 7.14 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $781 853.74 USD |
-1.51
|
$249.91B 273.19B USD | $0 0 USD | $781 853.74 USD | $783 855.92 USD | $249.91B 273.19B USD | 9.38 | $83.19 90.94 USD | |
| Philip Morris International Inc. PMOR.VI | $157.88 172.58 USD |
+0.1
|
$246.74B 269.72B USD | $0 0 USD | $157.88 172.58 USD | $159.24 174.07 USD | $246.74B 269.72B USD | 28.34 | $5.57 6.09 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,334 2551.38 USD |
+0.65
|
$244.79B 267.59B USD | $0 0 USD | $2,334 2551.38 USD | $2,334 2551.38 USD | $244.79B 267.59B USD | 53.25 | $43.83 47.91 USD | |
| UnitedHealth Group Incorporated UNH.VI | $265.6 290.34 USD |
+0.34
|
$241.95B 264.48B USD | $10 10.93 USD | $265.6 290.34 USD | $267 291.87 USD | $241.95B 264.48B USD | 12.68 | $20.94 22.89 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.6099 0.67 USD |
+2.25
|
$241.34B 263.81B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $241.34B 263.81B USD | 6.77 | $0.09 0.1 USD | |
| T-Mobile US, Inc. TMUS.VI | $208.65 228.08 USD |
-1.72
|
$236.91B 258.98B USD | $0 0 USD | $208.65 228.08 USD | $209.75 229.29 USD | $236.91B 258.98B USD | 23.23 | $8.98 9.82 USD | |
| General Electric Company GE.VI | $220.5 241.04 USD |
-0.45
|
$235.14B 257.04B USD | $34 37.17 USD | $220 240.49 USD | $221 241.58 USD | $235.14B 257.04B USD | 39.65 | $5.56 6.08 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $470 513.77 USD |
-0.27
|
$233.71B 255.48B USD | $0 0 USD | $469.65 513.39 USD | $470 513.77 USD | $233.71B 255.48B USD | 18.71 | $25.12 27.46 USD | |
| Cisco Systems, Inc. CSCO.VI | $57.8 63.18 USD |
+0.54
|
$230.02B 251.45B USD | $0 0 USD | $57.8 63.18 USD | $57.86 63.25 USD | $230.02B 251.45B USD | 26.88 | $2.15 2.35 USD | |
| Salesforce, Inc. CRM.VI | $238.65 260.88 USD |
-0.13
|
$228.15B 249.4B USD | $163 178.18 USD | $238.6 260.82 USD | $239.35 261.64 USD | $228.15B 249.4B USD | 42.46 | $5.62 6.14 USD | |
| International Business Machines Corporation IBM.VI | $238.9 261.15 USD |
+0.63
|
$223.09B 243.87B USD | $0 0 USD | $238.9 261.15 USD | $239.15 261.42 USD | $223.09B 243.87B USD | 46.56 | $5.13 5.61 USD | |
| Wells Fargo & Company WFC.VI | $67.1 73.35 USD |
+0.75
|
$219.78B 240.24B USD | $0 0 USD | $67.1 73.35 USD | $67.4 73.68 USD | $219.78B 240.24B USD | 13.74 | $4.88 5.33 USD | |
| Chevron Corporation CVX.VI | $123.64 135.16 USD |
0
|
$214.17B 234.12B USD | $0 0 USD | $123.64 135.16 USD | $124 135.55 USD | $214.17B 234.12B USD | 16.09 | $7.68 8.4 USD | |
| China Construction Bank Corporation CNCB.VI | $0.8299 0.91 USD |
+0.85
|
$212.11B 231.86B USD | $0 0 USD | $0.8299 0.91 USD | $0.8399 0.92 USD | $212.11B 231.86B USD | 5.20 | $0.16 0.17 USD | |
| Toyota Motor Corporation TOM.VI | $16.1 17.6 USD |
-0.16
|
$209.77B 229.31B USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $209.77B 229.31B USD | 7.38 | $2.18 2.38 USD | |
| Abbott Laboratories ABT.VI | $116.6 127.46 USD |
+0.05
|
$203.58B 222.54B USD | $0 0 USD | $116.6 127.46 USD | $116.6 127.46 USD | $203.58B 222.54B USD | 17.27 | $6.75 7.38 USD | |
| L'Oréal S.A. OR.VI | $378.75 414.02 USD |
-0.09
|
$203.4B 222.34B USD | $0 0 USD | $378.65 413.92 USD | $378.75 414.02 USD | $203.4B 222.34B USD | 31.72 | $11.94 13.05 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| Reliance Industries Limited RLI.VI | $58.8 64.28 USD |
0
|
$200.37B 219.03B USD | $0 0 USD | $58.8 64.28 USD | $59 64.49 USD | $200.37B 219.03B USD | 28.13 | $2.09 2.28 USD | |
| PetroChina Company Limited PECN.VI | $0.79 0.86 USD |
+1.81
|
$190.13B 207.83B USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.87 USD | $190.13B 207.83B USD | 7.15 | $0.11 0.12 USD | |
| McDonald's Corporation MCD.VI | $263.45 287.99 USD |
-0.7
|
$189.73B 207.4B USD | $95 103.85 USD | $263.4 287.93 USD | $265.25 289.95 USD | $189.73B 207.4B USD | 26.47 | $9.95 10.88 USD | |
| Intuit Inc. INTU.VI | $671.3 733.82 USD |
+0.18
|
$187.27B 204.71B USD | $0 0 USD | $671.3 733.82 USD | $671.3 733.82 USD | $187.27B 204.71B USD | 62.62 | $10.72 11.72 USD | |
| ServiceNow, Inc. SNOW.VI | $898.2 981.85 USD |
+0.12
|
$186.72B 204.11B USD | $0 0 USD | $898.2 981.85 USD | $899.8 983.6 USD | $186.72B 204.11B USD | 139.04 | $6.46 7.06 USD | |
| Morgan Stanley MWD.VI | $115.56 126.32 USD |
+0.21
|
$185.98B 203.3B USD | $0 0 USD | $115.56 126.32 USD | $116.28 127.11 USD | $185.98B 203.3B USD | 15.44 | $7.48 8.18 USD | |
| American Express Company AXP.VI | $263.5 288.04 USD |
+0.23
|
$185.64B 202.94B USD | $0 0 USD | $263.5 288.04 USD | $265 289.68 USD | $185.64B 202.94B USD | 20.96 | $12.57 13.74 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||