Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Productos de consumo defensivos (1183)
- {{item.name}}
Alimentos Envasados (1183)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 77.28 96.93 USD |
-0.39
|
CHF 218.42B 273.95B USD | CHF 872.29K 1.09M USD | CHF 77.26 96.9 USD | CHF 78.89 98.95 USD | CHF 218.42B 273.95B USD | 22.33 | CHF 3.46 4.34 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 78.89 98.95 USD |
+2.06
|
CHF 202.92B 254.51B USD | CHF 3.66M 4.6M USD | CHF 77.25 96.89 USD | CHF 78.89 98.95 USD | CHF 202.92B 254.51B USD | 27.29 | CHF 2.89 3.62 USD | ||
Nestlé
NSRGY
US
|
$94.50 — |
+2.13
|
$243.07B — | $58.45K — | $92.89 — | $94.66 — | $243.07B — | 25.96 | $3.64 — | ||
Nestlé
NSRGF
US
|
$92.80 — |
+1.31
|
$238.70B — | $50.00 — | $92.80 — | $92.80 — | $238.70B — | 25.49 | $3.64 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 83.40 104.6 USD |
0
|
CHF 84.85B 106.42B USD | CHF 7.74K 9.71K USD | CHF 37.73 47.32 USD | CHF 38.38 48.13 USD | CHF 84.85B 106.42B USD | 2085.00 | CHF 0.04 0.05 USD | ||
Danone S.A.
BN.PA
FR
|
€60.28 69.58 USD |
+2.62
|
€38.83B 44.82B USD | €1.61M 1.86M USD | €58.58 67.62 USD | €60.28 69.58 USD | €38.83B 44.82B USD | 19.96 | €3.02 3.49 USD | ||
Danone S.A.
0KFX.IL
GB
|
€60.09 69.36 USD |
+2.77
|
€38.57B 44.52B USD | €18.65K 21.53K USD | €58.48 67.51 USD | €60.28 69.58 USD | €38.57B 44.52B USD | 29.45 | €2.04 2.35 USD | ||
Danone
DANOY
US
|
$13.42 — |
+2.13
|
$43.22B — | $59.63K — | $13.22 — | $13.43 — | $43.22B — | 19.17 | $0.70 — | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,383.20 16.73 USD |
+3.69
|
₹2.67T 32.27B USD | ₹4.22M 51.06K USD | ₹1,336.00 16.16 USD | ₹1,383.20 16.73 USD | ₹2.67T 32.27B USD | 69.96 | ₹19.77 0.24 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,440 33.54 USD |
+2.82
|
¥5T 31.92B USD | ¥3M 20.38K USD | ¥5,250 32.37 USD | ¥5,482 33.8 USD | ¥5T 31.92B USD | 36.78 | ¥148 0.91 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.45 5.08 USD |
+1.95
|
CN¥201.32B 29.7B USD | CN¥16.14M 2.38M USD | CN¥33.60 4.96 USD | CN¥34.67 5.12 USD | CN¥201.32B 29.7B USD | 27.12 | CN¥1.27 0.19 USD | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€20.48 23.63 USD |
+2.73
|
€24.28B 28.03B USD | €24.79K 28.62K USD | €20.07 23.16 USD | €20.48 23.63 USD | €24.28B 28.03B USD | 0 | -€2.48 -2.8 USD | ||
The Kraft Heinz Company
0JRV.IL
GB
|
$22.40 — |
+0.45
|
$27.53B — | $13.61K — | $22.29 — | $22.90 — | $27.53B — | 8.75 | $2.56 — | ||
Kraft Heinz
KHC
US
|
$22.70 — |
+1.2
|
$26.92B — | $12.44M — | $22.36 — | $22.90 — | $26.92B — | 0 | -$2.87 — | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥28.13 4.15 USD |
+1.3
|
CN¥177.93B 26.25B USD | CN¥60.59M 8.94M USD | CN¥27.69 4.09 USD | CN¥28.29 4.17 USD | CN¥177.93B 26.25B USD | 17.36 | CN¥1.62 0.24 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.64 3.78 USD |
+1.79
|
CN¥139.01B 20.51B USD | CN¥11.01M 1.62M USD | CN¥25.06 3.7 USD | CN¥25.77 3.8 USD | CN¥139.01B 20.51B USD | 38.26 | CN¥0.67 0.1 USD | ||
Wilmar
WLMIF
US
|
$3.03 — |
+21.2
|
$18.92B — | $3.00K — | $2.50 — | $2.50 — | $18.92B — | 13.17 | $0.23 — | ||
Associated British Foods
ASBFY
US
|
$25.15 — |
+0.76
|
$17.56B — | $8.91K — | $25.03 — | $25.24 — | $17.56B — | 14.12 | $1.78 — | ||
General Mills
GIS
US
|
$32.11 — |
+0.88
|
$17.17B — | $12.27M — | $31.68 — | $32.38 — | $17.17B — | 0 | -$1.64 — | ||
Wilmar
WLMIY
US
|
$27.18 — |
-0.18
|
$16.97B — | $100.00 — | $27.18 — | $27.18 — | $16.97B — | 11.92 | $2.28 — | ||
Kerry Group plc
KRZ.IR
IE
|
€91.30 105.39 USD |
+0.83
|
€14.51B 16.75B USD | €649.23K 749.42K USD | €90.50 104.47 USD | €91.80 105.97 USD | €14.51B 16.75B USD | 23.29 | €3.92 4.52 USD | ||
Wilmar International Limited
F34.SI
SG
|
SGD 3.51 2.63 USD |
+1.45
|
SGD 21.92B 16.43B USD | SGD 5.18M 3.88M USD | SGD 3.43 2.57 USD | SGD 3.52 2.64 USD | SGD 21.92B 16.43B USD | 12.10 | SGD 0.29 0.22 USD | ||
Kerry
KRYAY
US
|
$101.73 — |
+1.68
|
$16.17B — | $40.00 — | $101.72 — | $101.73 — | $16.17B — | 22.21 | $4.58 — | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$57.11 3.38 USD |
-0.59
|
MX$245.36B 14.53B USD | MX$2.74M 161.99K USD | MX$56.89 3.37 USD | MX$57.85 3.43 USD | MX$245.36B 14.53B USD | 20.84 | MX$2.74 0.16 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$78.20 2.48 USD |
+1.43
|
NT$444.33B 14.12B USD | NT$15.49M 492.14K USD | NT$76.60 2.43 USD | NT$78.20 2.48 USD | NT$444.33B 14.12B USD | 18.70 | NT$4.18 0.13 USD | ||
J. M. Smucker
SJM
US
|
$121.84 — |
+0.42
|
$13.02B — | $1.00M — | $120.46 — | $122.23 — | $13.02B — | 56.93 | $2.14 — | ||
McCormick
MKC-V
US
|
$46.66 — |
-0.12
|
$12.55B — | $1.34K — | $46.27 — | $46.66 — | $12.55B — | 8.43 | $5.53 — | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.95 3.53 USD |
+2.18
|
CN¥82.98B 12.24B USD | CN¥14.71M 2.17M USD | CN¥23.43 3.46 USD | CN¥24.02 3.54 USD | CN¥82.98B 12.24B USD | 16.29 | CN¥1.47 0.22 USD | ||
McCormick
MKC
US
|
$44.80 — |
+0.36
|
$12.05B — | $3.95M — | $44.09 — | $44.99 — | $12.05B — | 8.10 | $5.53 — | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹987.90 11.95 USD |
+2.91
|
₹977.72B 11.83B USD | ₹3.05M 36.92K USD | ₹961.20 11.63 USD | ₹987.90 11.95 USD | ₹977.72B 11.83B USD | 59.80 | ₹16.52 0.2 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$39.49 29.3 USD |
+2.12
|
CA$15.68B 11.63B USD | CA$526.77K 390.9K USD | CA$38.71 28.73 USD | CA$39.53 29.33 USD | CA$15.68B 11.63B USD | 22.95 | CA$1.72 1.28 USD | ||
Almarai Company
2280.SR
SR
|
SAR 43.00 11.47 USD |
-1.56
|
SAR 42.74B 11.4B USD | SAR 624.22K 166.53K USD | SAR 42.72 11.4 USD | SAR 43.38 11.57 USD | SAR 42.74B 11.4B USD | 17.55 | SAR 2.45 0.65 USD | ||
WH
WHGRF
US
|
$0.86 — |
0
|
$11.38B — | $1.00K — | $0.86 — | $0.86 — | $11.38B — | 7.16 | $0.12 — | ||
WH Group Limited
0288.HK
HK
|
HK$6.69 0.86 USD |
+0.83
|
HK$85.83B 10.97B USD | HK$74.78M 9.56M USD | HK$6.64 0.85 USD | HK$6.78 0.87 USD | HK$85.83B 10.97B USD | 7.04 | HK$0.95 0.12 USD | ||
Saputo
SAPIF
US
|
$27.56 — |
+1.4
|
$10.94B — | $1.10K — | $27.56 — | $27.58 — | $10.94B — | 22.22 | $1.24 — | ||
WH
WHGLY
US
|
$16.94 — |
-0.29
|
$10.91B — | $1.52K — | $16.94 — | $17.01 — | $10.91B — | 7.02 | $2.41 — | ||
Hormel Foods
HRL
US
|
$19.81 — |
+3.12
|
$10.90B — | $5.84M — | $19.23 — | $19.85 — | $10.90B — | 31.95 | $0.62 — | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥43.37 6.4 USD |
+0.16
|
CN¥71.86B 10.6B USD | CN¥5.21M 769.36K USD | CN¥43.08 6.36 USD | CN¥43.98 6.49 USD | CN¥71.86B 10.6B USD | 22.12 | CN¥1.96 0.29 USD | ||
Kikkoman Corporation
2801.T
JP
|
¥1,770 10.92 USD |
+0.94
|
¥2T 10.12B USD | ¥3M 17.2K USD | ¥1,736 10.7 USD | ¥1,779 10.97 USD | ¥2T 10.12B USD | 25.15 | ¥70 0.43 USD | ||
Darling Ingredients
DAR
US
|
$62.38 — |
-1.14
|
$9.84B — | $1.76M — | $61.97 — | $63.66 — | $9.84B — | 16.81 | $3.71 — | ||
Orkla
ORKLY
US
|
$9.95 — |
+0.71
|
$9.53B — | $4.82K — | $9.83 — | $9.95 — | $9.53B — | 14.85 | $0.67 — | ||
China Mengniu Dairy Company Limited
2319.HK
HK
|
HK$18.82 2.41 USD |
+3.58
|
HK$72.67B 9.29B USD | HK$24.19M 3.09M USD | HK$18.06 2.31 USD | HK$18.88 2.41 USD | HK$72.67B 9.29B USD | 34.85 | HK$0.54 0.07 USD | ||
Orkla ASA
0FIN.IL
GB
|
NOK 93.58 8.98 USD |
-0.19
|
NOK 93.31B 8.95B USD | NOK 139.04K 13.34K USD | NOK 93.35 8.95 USD | NOK 94.20 9.04 USD | NOK 93.31B 8.95B USD | 17.58 | NOK 5.32 0.51 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥43.13 6.36 USD |
-0.85
|
CN¥60.58B 8.94B USD | CN¥6.45M 951.1K USD | CN¥42.65 6.29 USD | CN¥44.00 6.49 USD | CN¥60.58B 8.94B USD | 59.08 | CN¥0.73 0.11 USD | ||
Tingyi (Cayman Islands) Holding Corp.
0322.HK
HK
|
HK$12.29 1.57 USD |
+1.99
|
HK$69.28B 8.86B USD | HK$12.72M 1.63M USD | HK$11.98 1.53 USD | HK$12.45 1.59 USD | HK$69.28B 8.86B USD | 13.35 | HK$0.92 0.12 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 5.97 1.27 USD |
+0.84
|
MYR 41.29B 8.78B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 41.29B 8.78B USD | 13.88 | MYR 0.43 0.09 USD | ||
Tingyi (Cayman Islands)
TYCMY
US
|
$30.67 — |
-0.03
|
$8.65B — | $500.00 — | $30.85 — | $30.85 — | $8.65B — | 12.99 | $2.36 — | ||
Orkla ASA
ORK.OL
NO
|
NOK 93.80 9 USD |
+0.64
|
NOK 89.80B 8.61B USD | NOK 1.73M 166.29K USD | NOK 93.30 8.95 USD | NOK 94.25 9.04 USD | NOK 89.80B 8.61B USD | 14.27 | NOK 6.57 0.63 USD | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$5.50 3.14 USD |
+6.8
|
NZ$13.16B 7.51B USD | NZ$419.92K 239.64K USD | NZ$5.20 2.97 USD | NZ$5.50 3.14 USD | NZ$13.16B 7.51B USD | 9.48 | NZ$0.58 0.33 USD | ||
Lamb Weston
LW
US
|
$53.02 — |
+2.04
|
$7.31B — | $3.74M — | $51.28 — | $53.16 — | $7.31B — | 28.97 | $1.83 — | ||
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,227 26.06 USD |
-0.7
|
¥1T 7.07B USD | ¥877K 5.41K USD | ¥4,203 25.92 USD | ¥4,257 26.25 USD | ¥1T 7.07B USD | 28.67 | ¥147 0.91 USD | ||
Pilgrim's Pride
PPC
US
|
$29.01 — |
+0.76
|
$6.91B — | $819.36K — | $28.68 — | $29.16 — | $6.91B — | 12.66 | $2.29 — | ||
Conagra Brands
CAG
US
|
$13.84 — |
+1.02
|
$6.61B — | $12.11M — | $13.61 — | $13.90 — | $6.61B — | 0 | -$3.98 — | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.64 0.99 USD |
+1.75
|
MYR 29.16B 6.2B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 29.16B 6.2B USD | 17.18 | MYR 0.27 0.06 USD | ||
Ingredion
INGR
US
|
$97.33 — |
+0.07
|
$6.14B — | $374.83K — | $95.82 — | $97.71 — | $6.14B — | 10.59 | $9.19 — | ||
Emmi AG
EMMN.SW
CH
|
CHF 893.00 1120.03 USD |
+1.13
|
CHF 4.78B 5.99B USD | CHF 3.18K 3.99K USD | CHF 859.00 1077.39 USD | CHF 896.00 1123.79 USD | CHF 4.78B 5.99B USD | 20.71 | CHF 43.11 54.07 USD | ||
Campbell's
CPB
US
|
$19.10 — |
+0.79
|
$5.70B — | $9.01M — | $18.72 — | $19.19 — | $5.70B — | 14.58 | $1.31 — | ||
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,983 18.39 USD |
-0.03
|
¥856B 5.28B USD | ¥716K 4.41K USD | ¥2,960 18.25 USD | ¥2,994 18.46 USD | ¥856B 5.28B USD | 18.18 | ¥164 1.01 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥39.01 5.76 USD |
+1.06
|
CN¥33.85B 4.99B USD | CN¥6.18M 912.33K USD | CN¥38.42 5.67 USD | CN¥39.77 5.87 USD | CN¥33.85B 4.99B USD | 20.97 | CN¥1.86 0.27 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥6.77 1 USD |
-0.59
|
CN¥33.59B 4.96B USD | CN¥14.88M 2.2M USD | CN¥6.74 0.99 USD | CN¥6.84 1.01 USD | CN¥33.59B 4.96B USD | 0 | -CN¥0.95 -0.1 USD | ||
First Resources Limited
EB5.SI
SG
|
SGD 4.22 3.16 USD |
+0.72
|
SGD 6.53B 4.9B USD | SGD 988.20K 740.61K USD | SGD 4.18 3.13 USD | SGD 4.25 3.19 USD | SGD 6.53B 4.9B USD | 11.40 | SGD 0.37 0.28 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 189.90 18.54 USD |
+0.85
|
SEK 49.29B 4.81B USD | SEK 431.49K 42.12K USD | SEK 188.00 18.35 USD | SEK 190.90 18.63 USD | SEK 49.29B 4.81B USD | 13.69 | SEK 13.87 1.35 USD | ||
AAK AB (publ.)
0A0J.IL
GB
|
SEK 189.10 18.46 USD |
+0.72
|
SEK 49.08B 4.79B USD | SEK 15.48K 1.51K USD | SEK 188.00 18.35 USD | SEK 190.60 18.6 USD | SEK 49.08B 4.79B USD | 20.46 | SEK 9.24 0.9 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$237.50 14.06 USD |
-1.58
|
MX$79.69B 4.72B USD | MX$490.95K 29.07K USD | MX$236.74 14.02 USD | MX$242.33 14.35 USD | MX$79.69B 4.72B USD | 9.49 | MX$25.01 1.48 USD | ||
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 90.12 19.16 USD |
-0.02
|
MYR 21.13B 4.49B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 21.13B 4.49B USD | 35.20 | MYR 2.56 0.54 USD | ||
Want Want China Holdings Limited
0151.HK
HK
|
HK$2.89 0.37 USD |
+2.66
|
HK$33.66B 4.3B USD | HK$24.08M 3.08M USD | HK$2.79 0.36 USD | HK$2.90 0.37 USD | HK$33.66B 4.3B USD | 8.02 | HK$0.36 0.05 USD | ||
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥81.99 12.1 USD |
+1.61
|
CN¥27.33B 4.03B USD | CN¥5.29M 780.96K USD | CN¥80.21 11.83 USD | CN¥82.80 12.22 USD | CN¥27.33B 4.03B USD | 17.94 | CN¥4.57 0.67 USD | ||
Indofood Sukses Makmur
PIFMF
US
|
$0.40 — |
0
|
$3.51B — | $200.00 — | $0.41 — | $0.41 — | $3.51B — | 6.66 | $0.06 — | ||
NH Foods Ltd.
2282.T
JP
|
¥2,041 12.59 USD |
+0.15
|
¥561B 3.46B USD | ¥1M 6.84K USD | ¥2,025 12.49 USD | ¥2,048 12.63 USD | ¥561B 3.46B USD | 17.32 | ¥118 0.73 USD | ||
Nisshin Seifun Group Inc.
2002.T
JP
|
¥1,994 12.3 USD |
-0.7
|
¥558B 3.44B USD | ¥522K 3.22K USD | ¥1,982 12.22 USD | ¥2,005 12.36 USD | ¥558B 3.44B USD | 18.98 | ¥105 0.65 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.27 4.72 USD |
+0.61
|
NZ$6.02B 3.44B USD | NZ$110.37K 62.99K USD | NZ$8.11 4.63 USD | NZ$8.28 4.73 USD | NZ$6.02B 3.44B USD | 28.51 | NZ$0.29 0.17 USD | ||
Post
POST
US
|
$77.66 — |
+0.94
|
$3.41B — | $571.39K — | $76.89 — | $78.26 — | $3.41B — | 14.12 | $5.50 — | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.58 4.6 USD |
-0.75
|
A$4.79B 3.35B USD | A$1.06M 739.96K USD | A$6.53 4.56 USD | A$6.65 4.65 USD | A$4.79B 3.35B USD | 26.32 | A$0.25 0.17 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.42 21.26 USD |
+0.77
|
€2.83B 3.27B USD | €57.72K 66.62K USD | €18.26 21.08 USD | €18.50 21.36 USD | €2.83B 3.27B USD | 12.79 | €1.44 1.66 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,098 12.93 USD |
-0.78
|
¥526B 3.24B USD | ¥780K 4.81K USD | ¥2,086 12.86 USD | ¥2,116 13.04 USD | ¥526B 3.24B USD | 18.37 | ¥114 0.7 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹188.21 2.28 USD |
+1.78
|
₹243.13B 2.94B USD | ₹1.83M 22.2K USD | ₹183.55 2.22 USD | ₹190.15 2.3 USD | ₹243.13B 2.94B USD | 21.05 | ₹8.94 0.11 USD | ||
Südzucker AG
SZU.DE
DE
|
€12.20 14.08 USD |
-1.93
|
€2.49B 2.88B USD | €138.74K 160.15K USD | €12.10 13.97 USD | €12.52 14.45 USD | €2.49B 2.88B USD | 0 | -€1.72 -1.9 USD | ||
China Feihe Limited
6186.HK
HK
|
HK$2.55 0.33 USD |
+1.19
|
HK$22.42B 2.87B USD | HK$23.68M 3.03M USD | HK$2.51 0.32 USD | HK$2.58 0.33 USD | HK$22.42B 2.87B USD | 12.11 | HK$0.21 0.03 USD | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$71.43 53.01 USD |
+0.58
|
CA$3.71B 2.76B USD | CA$259.06K 192.24K USD | CA$70.92 52.63 USD | CA$72.15 53.54 USD | CA$3.71B 2.76B USD | 106.61 | CA$0.67 0.5 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 9.01 1.92 USD |
-0.44
|
MYR 12.80B 2.72B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 12.80B 2.72B USD | 0 | -MYR 1.97 -0.4 USD | ||
First Pacific Company Limited
0142.HK
HK
|
HK$4.94 0.63 USD |
-0.9
|
HK$21.05B 2.69B USD | HK$4.95M 633.43K USD | HK$4.89 0.63 USD | HK$5.04 0.64 USD | HK$21.05B 2.69B USD | 4.75 | HK$1.04 0.13 USD | ||
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥10.12 1.49 USD |
-2.97
|
CN¥18.14B 2.68B USD | CN¥96.24M 14.2M USD | CN¥10.09 1.49 USD | CN¥10.58 1.56 USD | CN¥18.14B 2.68B USD | 48.19 | CN¥0.21 0.03 USD | ||
First Pacific
FPAFF
US
|
$0.63 — |
-0.3
|
$2.68B — | $7.00K — | $0.63 — | $0.67 — | $2.68B — | 4.83 | $0.13 — | ||
First Pacific
FPAFY
US
|
$3.12 — |
-0.95
|
$2.66B — | $308.00 — | $3.12 — | $3.12 — | $2.66B — | 4.65 | $0.67 — | ||
Premium Brands
PRBZF
US
|
$49.94 — |
-0.7
|
$2.60B — | $100.00 — | $49.94 — | $49.94 — | $2.60B — | 104.04 | $0.48 — | ||
Central Garden & Pet
CENT
US
|
$41.32 — |
+0.07
|
$2.59B — | $107.34K — | $40.73 — | $41.53 — | $2.59B — | 15.30 | $2.70 — | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 42.18 4.05 USD |
+0.05
|
NOK 25.12B 2.41B USD | NOK 416.13K 39.92K USD | NOK 42.14 4.04 USD | NOK 42.94 4.12 USD | NOK 25.12B 2.41B USD | 35.44 | NOK 1.19 0.11 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.48 1.4 USD |
0
|
CN¥16.04B 2.37B USD | CN¥7.10M 1.05M USD | CN¥9.44 1.39 USD | CN¥9.55 1.41 USD | CN¥16.04B 2.37B USD | 23.69 | CN¥0.40 0.06 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$25.07 18.6 USD |
+0.04
|
CA$3.13B 2.32B USD | CA$417.30K 309.66K USD | CA$24.56 18.22 USD | CA$25.28 18.76 USD | CA$3.13B 2.32B USD | 43.22 | CA$0.58 0.43 USD | ||
Central Garden & Pet
CENTA
US
|
$35.67 — |
+0.39
|
$2.23B — | $278.02K — | $35.24 — | $35.71 — | $2.23B — | 13.21 | $2.70 — | ||
Maple Leaf Foods
MLFNF
US
|
$17.36 — |
+0.12
|
$2.17B — | $101.00 — | $17.34 — | $17.36 — | $2.17B — | 41.33 | $0.42 — | ||
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥18.17 2.68 USD |
+2.54
|
CN¥14.01B 2.07B USD | CN¥12.03M 1.78M USD | CN¥17.66 2.61 USD | CN¥18.27 2.7 USD | CN¥14.01B 2.07B USD | 19.53 | CN¥0.93 0.14 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,035 6.38 USD |
-1.38
|
¥334B 2.06B USD | ¥2M 9.34K USD | ¥1,028 6.34 USD | ¥1,048 6.47 USD | ¥334B 2.06B USD | 15.01 | ¥69 0.42 USD | ||
Nissui Corporation
1332.T
JP
|
¥1,080 6.66 USD |
-0.92
|
¥328B 2.02B USD | ¥2M 12.01K USD | ¥1,076 6.63 USD | ¥1,091 6.73 USD | ¥328B 2.02B USD | 11.83 | ¥91 0.56 USD | ||
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥12.57 1.85 USD |
+0.32
|
CN¥13.35B 1.97B USD | CN¥4.30M 634.98K USD | CN¥12.48 1.84 USD | CN¥12.66 1.87 USD | CN¥13.35B 1.97B USD | 17.45 | CN¥0.72 0.11 USD | ||
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.43 1.69 USD |
+1.42
|
CN¥13.19B 1.95B USD | CN¥11.20M 1.65M USD | CN¥11.25 1.66 USD | CN¥11.48 1.69 USD | CN¥13.19B 1.95B USD | 17.85 | CN¥0.64 0.09 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥15.16 2.24 USD |
+1.74
|
CN¥13.05B 1.93B USD | CN¥5.06M 746K USD | CN¥14.87 2.19 USD | CN¥15.29 2.26 USD | CN¥13.05B 1.93B USD | 15.95 | CN¥0.95 0.14 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 240.50 301.64 USD |
-0.21
|
CHF 1.51B 1.89B USD | CHF 4.84K 6.07K USD | CHF 239.00 299.76 USD | CHF 243.50 305.41 USD | CHF 1.51B 1.89B USD | 18.99 | CHF 12.66 15.88 USD | ||
Yihai International Holding Ltd.
1579.HK
HK
|
HK$14.83 1.9 USD |
+0.14
|
HK$14.39B 1.84B USD | HK$4.44M 567.47K USD | HK$14.68 1.88 USD | HK$15.14 1.94 USD | HK$14.39B 1.84B USD | 14.39 | HK$1.03 0.13 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 23.23 6.2 USD |
-2.15
|
SAR 6.89B 1.84B USD | SAR 556.88K 148.56K USD | SAR 23.11 6.17 USD | SAR 23.62 6.3 USD | SAR 6.89B 1.84B USD | 7.28 | SAR 3.19 0.85 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
