Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (198)
- Argentina (2)
- Australia (26)
- Austria (12)
- Bélgica (2)
- Brasil (12)
- Canadá (21)
- Chile (1)
- China (87)
- Finlandia (4)
- Francia (11)
- Alemania (188)
- Grecia (5)
- Hong Kong (41)
- India (116)
- Indonesia (38)
- Irlanda (1)
- Israel (6)
- Italia (6)
- Japón (93)
- Malasia (25)
- México (19)
- Países Bajos (2)
- Nueva Zelanda (6)
- Noruega (4)
- Polonia (8)
- Qatar (2)
- Rusia (1)
- Singapur (14)
- Sudáfrica (8)
- Corea del Sur (65)
- España (3)
- Surinam (10)
- Suecia (12)
- Suiza (5)
- Taiwán (24)
- Tailandia (62)
- Turquía (17)
- Reino Unido (11)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (1)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
Productos de consumo defensivos (1173)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (1173)
Alimentos Envasados (1173)
- {{item.name}}
- Todas las industrias
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (174)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (488)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (172)
- Tiendas de Comestibles (200)
- Tabaco (94)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 83.12 104.25 USD |
+0.78
|
CHF 234.93B 294.66B USD | CHF 5.60K 7.02K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 234.93B 294.66B USD | 24.02 | CHF 3.46 4.34 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 83.29 104.47 USD |
-0.26
|
CHF 214.24B 268.71B USD | CHF 4.06M 5.09M USD | CHF 82.40 103.35 USD | CHF 83.95 105.29 USD | CHF 214.24B 268.71B USD | 23.72 | CHF 3.51 4.4 USD | ||
Nestlé S.A.
NSRGY
US
|
$102.71 — |
+0.51
|
$264.19B — | $171.53K — | $102.49 — | $103.18 — | $264.19B — | 23.83 | $4.31 — | ||
Nestlé
NSRGF
US
|
$99.85 — |
-0.23
|
$256.84B — | $215.00 — | $102.00 — | $103.00 — | $256.84B — | 23.11 | $4.32 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 56.77 71.2 USD |
-31.93
|
CHF 57.76B 72.44B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 57.76B 72.44B USD | 1419.25 | CHF 0.04 0.05 USD | ||
Danone S.A.
BN.PA
FR
|
€72.12 83.25 USD |
+3.06
|
€46.31B 53.46B USD | €2.62M 3.02M USD | €71.00 81.96 USD | €72.74 83.97 USD | €46.31B 53.46B USD | 25.57 | €2.82 3.26 USD | ||
Danone S.A.
0KFX.IL
GB
|
€71.60 82.65 USD |
+2.26
|
€45.96B 53.05B USD | €200.83K 231.82K USD | €0.00 0 USD | €0.00 0 USD | €45.96B 53.05B USD | 35.09 | €2.04 2.35 USD | ||
Danone
DANOY
US
|
$16.46 — |
+3.59
|
$52.85B — | $44.06K — | $16.41 — | $16.63 — | $52.85B — | 25.71 | $0.64 — | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,805 39.19 USD |
+1.47
|
¥6T 37.46B USD | ¥2M 14.17K USD | ¥5,667 38.25 USD | ¥5,839 39.41 USD | ¥6T 37.46B USD | 41.92 | ¥138 0.93 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,402.30 16.97 USD |
-0.02
|
₹2.70T 32.71B USD | ₹1.01M 12.24K USD | ₹1,401.20 16.95 USD | ₹1,428.50 17.28 USD | ₹2.70T 32.71B USD | 77.51 | ₹18.09 0.22 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥33.96 5.01 USD |
+2.97
|
CN¥198.73B 29.32B USD | CN¥29.84M 4.4M USD | CN¥32.53 4.8 USD | CN¥34.58 5.1 USD | CN¥198.73B 29.32B USD | 27.16 | CN¥1.25 0.18 USD | ||
|
The Kraft Heinz Company
0JRV.IL
GB
|
$23.67 — |
+0.08
|
$29.09B — | $220.00 — | $23.50 — | $24.05 — | $29.09B — | 9.24 | $2.56 — | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€21.03 24.27 USD |
+1.2
|
€24.93B 28.78B USD | €20.09K 23.2K USD | €20.72 23.91 USD | €21.09 24.34 USD | €24.93B 28.78B USD | 0 | -€4.28 -4.9 USD | ||
|
The Kraft Heinz Company
KHC
US
|
$23.70 — |
+0.98
|
$28.10B — | $14.93M — | $23.55 — | $24.05 — | $28.10B — | 0 | -$4.86 — | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥24.52 3.62 USD |
+1.03
|
CN¥155.10B 22.88B USD | CN¥59.32M 8.75M USD | CN¥23.82 3.51 USD | CN¥24.80 3.66 USD | CN¥155.10B 22.88B USD | 12.83 | CN¥1.91 0.28 USD | ||
|
General Mills, Inc.
GRM.DE
DE
|
€31.86 36.78 USD |
+2.48
|
€17.00B 19.63B USD | €4.55K 5.25K USD | €31.10 35.9 USD | €31.96 36.89 USD | €17.00B 19.63B USD | 8.84 | €3.60 4.16 USD | ||
General Mills
GIS
US
|
$36.01 — |
+1.72
|
$19.22B — | $12.90M — | $35.45 — | $36.45 — | $19.22B — | 8.80 | $4.09 — | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥23.64 3.49 USD |
+1.29
|
CN¥128.17B 18.91B USD | CN¥13.69M 2.02M USD | CN¥22.55 3.33 USD | CN¥24.07 3.55 USD | CN¥128.17B 18.91B USD | 35.28 | CN¥0.67 0.1 USD | ||
Associated British Foods plc
ASBFY
US
|
$26.35 — |
+1.82
|
$18.44B — | $324.12K — | $26.25 — | $26.55 — | $18.44B — | 15.05 | $1.75 — | ||
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €60.06K 69.33K USD | €31.74 36.64 USD | €32.72 37.77 USD | €15.46B 17.84B USD | 19.77 | €1.61 1.86 USD | ||
Wilmar International Limited
WLMIY
US
|
$28.09 — |
-1.44
|
$17.75B — | $28.56K — | $28.00 — | $28.27 — | $17.75B — | 12.42 | $2.26 — | ||
|
Wilmar
WLMIF
US
|
$2.78 — |
+4.91
|
$17.36B — | $8.00K — | $2.78 — | $2.78 — | $17.36B — | 12.08 | $0.23 — | ||
Wilmar International Limited
F34.SI
SG
|
SGD 3.68 2.76 USD |
+0.55
|
SGD 22.97B 17.22B USD | SGD 3.36M 2.52M USD | SGD 3.62 2.71 USD | SGD 3.69 2.77 USD | SGD 22.97B 17.22B USD | 12.68 | SGD 0.29 0.22 USD | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,158.50 62.41 USD |
-1.5
|
₹1.24T 15.03B USD | ₹91.84K 1.11K USD | ₹5,156.00 62.38 USD | ₹5,244.00 63.44 USD | ₹1.24T 15.03B USD | 49.00 | ₹105.26 1.27 USD | ||
Kerry Group plc
KRZ.IR
IE
|
€81.25 93.79 USD |
+0.74
|
€12.99B 14.99B USD | €306.11K 353.35K USD | €80.05 92.4 USD | €81.50 94.08 USD | €12.99B 14.99B USD | 20.36 | €3.99 4.61 USD | ||
Kerry Group plc
KRYAY
US
|
$92.58 — |
+1.37
|
$14.80B — | $1.90K — | $91.90 — | $93.07 — | $14.80B — | 20.39 | $4.54 — | ||
Hormel Foods
HRL
US
|
$26.51 — |
+1.88
|
$14.59B — | $4.51M — | $26.12 — | $26.60 — | $14.59B — | 31.18 | $0.85 — | ||
WH Group Limited
WHGRF
US
|
$1.10 — |
0
|
$14.56B — | $500.00 — | $1.34 — | $1.34 — | $14.56B — | 9.16 | $0.12 — | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$57.09 3.38 USD |
+1.66
|
MX$245.71B 14.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$245.71B 14.55B USD | 20.98 | MX$2.72 0.16 USD | ||
WH
WHGLY
US
|
$21.67 — |
-0.6
|
$13.95B — | $1.00 — | $20.83 — | $20.83 — | $13.95B — | 8.88 | $2.44 — | ||
WH Group Limited
0288.HK
HK
|
HK$8.47 1.08 USD |
-0.35
|
HK$108.67B 13.9B USD | HK$17.92M 2.29M USD | HK$8.28 1.06 USD | HK$8.50 1.09 USD | HK$108.67B 13.9B USD | 8.82 | HK$0.96 0.12 USD | ||
McCormick & Company, Incorporated
MKC
US
|
$51.05 — |
+5.58
|
$13.72B — | $5.36M — | $48.75 — | $51.15 — | $13.72B — | 8.49 | $6.01 — | ||
McCormick & Company, Incorporated
MKC-V
US
|
$50.88 — |
+4.12
|
$13.68B — | $5.42K — | $50.54 — | $50.88 — | $13.68B — | 8.46 | $6.01 — | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$75.70 2.41 USD |
+1.47
|
NT$430.13B 13.67B USD | NT$9.57M 304.08K USD | NT$74.90 2.38 USD | NT$75.90 2.41 USD | NT$430.13B 13.67B USD | 22.00 | NT$3.44 0.11 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,107.00 13.39 USD |
-2.15
|
₹1.10T 13.25B USD | ₹700.02K 8.47K USD | ₹1,103.50 13.35 USD | ₹1,142.70 13.82 USD | ₹1.10T 13.25B USD | 70.91 | ₹15.61 0.19 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$42.44 31.49 USD |
+0.31
|
CA$17.00B 12.61B USD | CA$1.22M 906.85K USD | CA$42.24 31.34 USD | CA$43.19 32.05 USD | CA$17.00B 12.61B USD | 25.41 | CA$1.67 1.24 USD | ||
|
The J. M. Smucker Company
SJM
US
|
$115.64 — |
+2.79
|
$12.36B — | $913.91K — | $113.33 — | $116.16 — | $12.36B — | 0 | -$1.30 — | ||
Saputo
SAPIF
US
|
$29.98 — |
+1.46
|
$12.01B — | $400.00 — | $28.90 — | $28.90 — | $12.01B — | 25.62 | $1.17 — | ||
Almarai Company
2280.SR
SR
|
SAR 44.82 11.96 USD |
-0.22
|
SAR 44.55B 11.88B USD | SAR 210.77K 56.23K USD | SAR 44.70 11.92 USD | SAR 45.30 12.08 USD | SAR 44.55B 11.88B USD | 18.21 | SAR 2.46 0.66 USD | ||
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥22.71 3.35 USD |
-0.39
|
CN¥78.68B 11.61B USD | CN¥14.35M 2.12M USD | CN¥22.13 3.27 USD | CN¥23.12 3.41 USD | CN¥78.68B 11.61B USD | 14.94 | CN¥1.52 0.22 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥44.12 6.51 USD |
+1.29
|
CN¥72.59B 10.71B USD | CN¥10.19M 1.5M USD | CN¥42.01 6.2 USD | CN¥45.14 6.66 USD | CN¥72.59B 10.71B USD | 18.85 | CN¥2.34 0.35 USD | ||
|
Orkla ASA
ORKLY
US
|
$10.61 — |
+0.86
|
$10.31B — | $1.99K — | $10.60 — | $10.70 — | $10.31B — | 16.32 | $0.65 — | ||
|
Kikkoman Corporation
2801.T
JP
|
¥1,643 11.09 USD |
+0.58
|
¥2T 10.28B USD | ¥2M 15.7K USD | ¥1,632 11.01 USD | ¥1,668 11.26 USD | ¥2T 10.28B USD | 24.89 | ¥66 0.45 USD | ||
Orkla ASA
0FIN.IL
GB
|
NOK 105.88 10.16 USD |
+0.65
|
NOK 105.58B 10.13B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 105.58B 10.13B USD | 19.90 | NOK 5.32 0.51 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 105.30 10.1 USD |
-0.19
|
NOK 102.29B 9.81B USD | NOK 2.51M 241.1K USD | NOK 105.00 10.07 USD | NOK 106.30 10.2 USD | NOK 102.29B 9.81B USD | 16.37 | NOK 6.43 0.62 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.00 1.28 USD |
-0.5
|
MYR 41.49B 8.82B USD | MYR 1.72M 365.19K USD | MYR 5.96 1.27 USD | MYR 6.05 1.29 USD | MYR 41.49B 8.82B USD | 16.66 | MYR 0.36 0.08 USD | ||
Darling Ingredients
DAR
US
|
$52.50 — |
-1.09
|
$8.34B — | $1.92M — | $51.94 — | $53.24 — | $8.34B — | 38.04 | $1.38 — | ||
|
China Mengniu Dairy Company Limited
2319.HK
HK
|
HK$16.69 2.13 USD |
+0.24
|
HK$64.53B 8.25B USD | HK$20.17M 2.58M USD | HK$16.38 2.09 USD | HK$16.84 2.15 USD | HK$64.53B 8.25B USD | 36.28 | HK$0.46 0.06 USD | ||
China Mengniu Dairy Company Limited
CIADY
US
|
$21.31 — |
+3.4
|
$8.24B — | $2.12K — | $21.04 — | $21.26 — | $8.24B — | 36.74 | $0.58 — | ||
Tingyi (Cayman Islands) Holding Corp.
0322.HK
HK
|
HK$10.08 1.29 USD |
+4.24
|
HK$56.82B 7.26B USD | HK$8.83M 1.13M USD | HK$9.71 1.24 USD | HK$10.13 1.3 USD | HK$56.82B 7.26B USD | 10.95 | HK$0.92 0.12 USD | ||
|
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥3,837 25.9 USD |
+1.35
|
¥1T 7.02B USD | ¥623K 4.2K USD | ¥3,797 25.63 USD | ¥3,857 26.04 USD | ¥1T 7.02B USD | 29.63 | ¥129 0.87 USD | ||
|
Tingyi (Cayman Islands) Holding
TYCMY
US
|
$24.69 — |
+1.81
|
$6.96B — | $1.06K — | $24.78 — | $24.84 — | $6.96B — | 10.50 | $2.35 — | ||
|
Pilgrim's Pride
PPC
US
|
$28.61 — |
+6.87
|
$6.81B — | $2.80M — | $27.05 — | $28.65 — | $6.81B — | 7.67 | $3.73 — | ||
The Campbell's Company
CPB
US
|
$22.73 — |
+1.7
|
$6.78B — | $7.76M — | $22.27 — | $22.83 — | $6.78B — | 11.14 | $2.04 — | ||
|
Conagra Brands
CAG
US
|
$14.08 — |
+2.18
|
$6.74B — | $13.08M — | $13.78 — | $14.08 — | $6.74B — | 0 | -$0.10 — | ||
Lamb Weston
LW
US
|
$45.16 — |
+1.07
|
$6.24B — | $1.72M — | $43.98 — | $45.28 — | $6.24B — | 21.20 | $2.13 — | ||
|
Ingredion Incorporated
INGR
US
|
$97.50 — |
+0.7
|
$6.15B — | $676.49K — | $96.56 — | $98.16 — | $6.15B — | 9.37 | $10.40 — | ||
|
Toyo Suisan Kaisha, Ltd.
TSUKY
US
|
$63.09 — |
+5.47
|
$6.14B — | $500.00 — | $61.05 — | $61.05 — | $6.14B — | 14.30 | $4.41 — | ||
|
Emmi AG
EMMN.SW
CH
|
CHF 885.00 1110 USD |
+1.72
|
CHF 4.73B 5.94B USD | CHF 4.77K 5.98K USD | CHF 868.00 1088.67 USD | CHF 889.00 1115.01 USD | CHF 4.73B 5.94B USD | 20.83 | CHF 42.48 53.28 USD | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$4.32 2.47 USD |
-0.23
|
NZ$10.40B 5.93B USD | NZ$163.11K 93.09K USD | NZ$4.30 2.45 USD | NZ$4.32 2.47 USD | NZ$10.40B 5.93B USD | 10.53 | NZ$0.41 0.23 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 230.40 22.49 USD |
-1.37
|
SEK 60.20B 5.88B USD | SEK 405.87K 39.62K USD | SEK 229.60 22.41 USD | SEK 233.40 22.78 USD | SEK 60.20B 5.88B USD | 17.36 | SEK 13.27 1.3 USD | ||
|
Want Want China Holdings Limited
0151.HK
HK
|
HK$3.88 0.5 USD |
+2.11
|
HK$45.79B 5.85B USD | HK$2.88M 368.27K USD | HK$3.77 0.48 USD | HK$3.94 0.5 USD | HK$45.79B 5.85B USD | 9.46 | HK$0.41 0.05 USD | ||
|
AAK AB (publ.)
0A0J.IL
GB
|
SEK 230.76 22.52 USD |
-1.22
|
SEK 59.90B 5.85B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 59.90B 5.85B USD | 24.97 | SEK 9.24 0.9 USD | ||
|
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$283.56 16.79 USD |
+0.29
|
MX$96.76B 5.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$96.76B 5.73B USD | 11.48 | MX$24.70 1.46 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥27.50 4.06 USD |
+8.27
|
CN¥38.63B 5.7B USD | CN¥19.72M 2.91M USD | CN¥25.05 3.7 USD | CN¥28.10 4.15 USD | CN¥38.63B 5.7B USD | 0 | -CN¥0.22 -0.03 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.23 0.9 USD |
-0.94
|
MYR 26.59B 5.65B USD | MYR 292.10K 62.11K USD | MYR 4.21 0.9 USD | MYR 4.30 0.91 USD | MYR 26.59B 5.65B USD | 16.26 | MYR 0.26 0.06 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,814 19 USD |
+2.09
|
¥808B 5.45B USD | ¥1M 7.6K USD | ¥2,748 18.55 USD | ¥2,833 19.12 USD | ¥808B 5.45B USD | 18.00 | ¥156 1.06 USD | ||
|
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥36.54 5.39 USD |
+3.87
|
CN¥31.71B 4.68B USD | CN¥12.72M 1.88M USD | CN¥34.50 5.09 USD | CN¥37.18 5.49 USD | CN¥31.71B 4.68B USD | 20.07 | CN¥1.82 0.27 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 93.50 19.88 USD |
-2.44
|
MYR 21.93B 4.66B USD | MYR 36.90K 7.85K USD | MYR 93.48 19.88 USD | MYR 95.98 20.41 USD | MYR 21.93B 4.66B USD | 39.28 | MYR 2.38 0.51 USD | ||
|
Post
POST
US
|
$89.41 — |
+0.17
|
$4.05B — | $1.25M — | $88.05 — | $91.00 — | $4.05B — | 15.00 | $5.96 — | ||
|
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥82.33 12.15 USD |
+3.21
|
CN¥27.44B 4.05B USD | CN¥4.89M 721.26K USD | CN¥79.02 11.66 USD | CN¥84.36 12.45 USD | CN¥27.44B 4.05B USD | 17.33 | CN¥4.75 0.7 USD | ||
|
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,005 13.53 USD |
+0.53
|
¥561B 3.79B USD | ¥482K 3.25K USD | ¥1,998 13.48 USD | ¥2,032 13.71 USD | ¥561B 3.79B USD | 17.69 | ¥113 0.76 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$7.45 5.2 USD |
+3.62
|
A$5.40B 3.78B USD | A$3.09M 2.16M USD | A$7.13 4.98 USD | A$7.52 5.25 USD | A$5.40B 3.78B USD | 29.80 | A$0.25 0.17 USD | ||
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$9.05 5.16 USD |
+2.96
|
NZ$6.57B 3.75B USD | NZ$733.97K 418.86K USD | NZ$8.78 5.01 USD | NZ$9.13 5.21 USD | NZ$6.57B 3.75B USD | 29.19 | NZ$0.31 0.18 USD | ||
|
First Resources Limited
EB5.SI
SG
|
SGD 3.17 2.38 USD |
+1.6
|
SGD 4.91B 3.68B USD | SGD 657.90K 493.07K USD | SGD 3.08 2.31 USD | SGD 3.18 2.38 USD | SGD 4.91B 3.68B USD | 10.56 | SGD 0.30 0.22 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,165 14.61 USD |
-1.14
|
¥543B 3.66B USD | ¥911K 6.15K USD | ¥2,165 14.61 USD | ¥2,227 15.03 USD | ¥543B 3.66B USD | 19.85 | ¥109 0.74 USD | ||
|
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥13.34 1.97 USD |
-6.71
|
CN¥23.92B 3.53B USD | CN¥191.31M 28.23M USD | CN¥13.25 1.95 USD | CN¥14.58 2.15 USD | CN¥23.92B 3.53B USD | 63.52 | CN¥0.21 0.03 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥11.12 1.64 USD |
+7.44
|
CN¥23.78B 3.51B USD | CN¥64.45M 9.51M USD | CN¥9.85 1.45 USD | CN¥11.35 1.67 USD | CN¥23.78B 3.51B USD | 24.17 | CN¥0.46 0.07 USD | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$86.76 64.38 USD |
-0.02
|
CA$4.51B 3.35B USD | CA$128.60K 95.43K USD | CA$86.37 64.09 USD | CA$87.49 64.92 USD | CA$4.51B 3.35B USD | 98.59 | CA$0.88 0.65 USD | ||
China Feihe Limited
6186.HK
HK
|
HK$2.91 0.37 USD |
+2.46
|
HK$25.63B 3.28B USD | HK$10.81M 1.38M USD | HK$2.82 0.36 USD | HK$2.93 0.37 USD | HK$25.63B 3.28B USD | 12.12 | HK$0.24 0.03 USD | ||
|
Ebro Foods, S.A.
0NYH.IL
GB
|
€17.86 20.61 USD |
-0.8
|
€2.79B 3.22B USD | €425.00 490.59 USD | €0.00 0 USD | €0.00 0 USD | €2.79B 3.22B USD | 17.16 | €1.04 1.2 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€17.90 20.66 USD |
+0.34
|
€2.75B 3.18B USD | €2.76K 3.19K USD | €0.00 0 USD | €0.00 0 USD | €2.75B 3.18B USD | 12.78 | €1.40 1.62 USD | ||
|
Premium Brands
PRBZF
US
|
$60.99 — |
+2.83
|
$3.17B — | $200.00 — | $60.99 — | $61.76 — | $3.17B — | 98.37 | $0.62 — | ||
First Pacific Company
FPAFF
US
|
$0.68 — |
+1.49
|
$2.90B — | $1.50K — | $0.69 — | $0.69 — | $2.90B — | 4.53 | $0.15 — | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$31.26 23.2 USD |
+0.55
|
CA$3.89B 2.89B USD | CA$129.48K 96.08K USD | CA$31.00 23 USD | CA$31.50 23.37 USD | CA$3.89B 2.89B USD | 54.84 | CA$0.57 0.42 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹180.49 2.18 USD |
-0.85
|
₹233.44B 2.82B USD | ₹508.78K 6.16K USD | ₹180.31 2.18 USD | ₹182.98 2.21 USD | ₹233.44B 2.82B USD | 22.42 | ₹8.05 0.1 USD | ||
Central Garden & Pet Company
CENT
US
|
$44.91 — |
+0.92
|
$2.81B — | $247.69K — | $43.99 — | $45.25 — | $2.81B — | 16.33 | $2.75 — | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,258 8.49 USD |
+1.49
|
¥406B 2.74B USD | ¥854K 5.77K USD | ¥1,220 8.24 USD | ¥1,266 8.55 USD | ¥406B 2.74B USD | 18.22 | ¥69 0.47 USD | ||
Maple Leaf Foods
MLFNF
US
|
$21.79 — |
0
|
$2.71B — | $7.80K — | $21.51 — | $21.79 — | $2.71B — | 54.47 | $0.40 — | ||
|
First Pacific Company Limited
0142.HK
HK
|
HK$4.89 0.63 USD |
+1.24
|
HK$20.84B 2.66B USD | HK$9.12M 1.17M USD | HK$4.76 0.61 USD | HK$4.95 0.63 USD | HK$20.84B 2.66B USD | 4.04 | HK$1.21 0.15 USD | ||
|
Nissui Corporation
1332.T
JP
|
¥1,300 8.78 USD |
+1.05
|
¥394B 2.66B USD | ¥971K 6.55K USD | ¥1,272 8.59 USD | ¥1,309 8.84 USD | ¥394B 2.66B USD | 14.41 | ¥90 0.61 USD | ||
First Pacific Company Limited
FPAFY
US
|
$3.07 — |
-2.23
|
$2.62B — | $6.06K — | $3.07 — | $3.10 — | $2.62B — | 3.98 | $0.77 — | ||
Südzucker AG
SZU.DE
DE
|
€10.52 12.14 USD |
+0.77
|
€2.15B 2.48B USD | €91.53K 105.65K USD | €10.30 11.89 USD | €10.52 12.14 USD | €2.15B 2.48B USD | 0 | -€1.92 -2.2 USD | ||
Südzucker AG
0G7B.IL
GB
|
€10.46 12.07 USD |
+0.97
|
€2.13B 2.46B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €2.13B 2.46B USD | 3.48 | €3.00 3.46 USD | ||
Central Garden & Pet Company
CENTA
US
|
$39.32 — |
+0.79
|
$2.46B — | $2.11M — | $38.50 — | $39.95 — | $2.46B — | 14.29 | $2.75 — | ||
|
Lerøy Seafood Group ASA
0GM2.IL
GB
|
NOK 40.60 3.89 USD |
-0.5
|
NOK 25.11B 2.41B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 25.11B 2.41B USD | 40.59 | NOK 1.00 0.1 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.31 1.37 USD |
+0.76
|
CN¥15.75B 2.32B USD | CN¥16.74M 2.47M USD | CN¥8.87 1.31 USD | CN¥9.43 1.39 USD | CN¥15.75B 2.32B USD | 21.15 | CN¥0.44 0.06 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 29.36 7.83 USD |
-2.13
|
SAR 8.71B 2.32B USD | SAR 278.49K 74.29K USD | SAR 29.18 7.78 USD | SAR 30.00 8 USD | SAR 8.71B 2.32B USD | 9.38 | SAR 3.13 0.84 USD | ||
|
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 40.58 3.89 USD |
-1.12
|
NOK 24.16B 2.32B USD | NOK 332.69K 31.91K USD | NOK 40.50 3.89 USD | NOK 41.00 3.93 USD | NOK 24.16B 2.32B USD | 23.45 | NOK 1.73 0.17 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹556.90 6.74 USD |
+7.49
|
₹177.18B 2.14B USD | ₹6.61M 79.99K USD | ₹518.15 6.27 USD | ₹565.50 6.84 USD | ₹177.18B 2.14B USD | 89.53 | ₹6.22 0.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||