Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Productos de consumo defensivos (1183)
- {{item.name}}
Alimentos Envasados (1183)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 77.93 97.74 USD |
+0.44
|
CHF 220.25B 276.24B USD | CHF 23.89K 29.97K USD | CHF 77.26 96.9 USD | CHF 77.94 97.75 USD | CHF 220.25B 276.24B USD | 22.52 | CHF 3.46 4.34 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 77.92 97.73 USD |
+0.8
|
CHF 200.43B 251.38B USD | CHF 434.37K 544.8K USD | CHF 77.25 96.89 USD | CHF 77.94 97.75 USD | CHF 200.43B 251.38B USD | 26.96 | CHF 2.89 3.62 USD | ||
Nestlé
NSRGY
US
|
$92.44 — |
+1.16
|
$237.78B — | $130.59K — | $92.46 — | $93.52 — | $237.78B — | 25.39 | $3.64 — | ||
Nestlé
NSRGF
US
|
$90.63 — |
-1.29
|
$233.12B — | $132.00 — | $89.96 — | $91.60 — | $233.12B — | 24.89 | $3.64 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 38.38 48.13 USD |
-53.99
|
CHF 39.04B 48.97B USD | CHF 7.25K 9.1K USD | CHF 38.05 47.72 USD | CHF 38.38 48.13 USD | CHF 39.04B 48.97B USD | 959.37 | CHF 0.04 0.05 USD | ||
Danone S.A.
BN.PA
FR
|
€59.18 68.31 USD |
+0.75
|
€38.12B 44B USD | €131.04K 151.26K USD | €58.58 67.62 USD | €59.18 68.31 USD | €38.12B 44B USD | 19.40 | €3.05 3.52 USD | ||
Danone S.A.
0KFX.IL
GB
|
€59.16 68.29 USD |
+1.18
|
€37.97B 43.83B USD | €12.40K 14.31K USD | €58.48 67.51 USD | €59.18 68.31 USD | €37.97B 43.83B USD | 29.00 | €2.04 2.35 USD | ||
Danone
DANOY
US
|
$13.11 — |
-0.76
|
$42.22B — | $20.22K — | $12.92 — | $13.16 — | $42.22B — | 18.72 | $0.70 — | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,369.10 16.56 USD |
+2.63
|
₹2.64T 31.94B USD | ₹3.53M 42.67K USD | ₹1,336.00 16.16 USD | ₹1,381.40 16.71 USD | ₹2.64T 31.94B USD | 69.25 | ₹19.77 0.24 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,440 33.54 USD |
+2.82
|
¥5T 31.92B USD | ¥3M 20.38K USD | ¥5,250 32.37 USD | ¥5,482 33.8 USD | ¥5T 31.92B USD | 37.81 | ¥144 0.89 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.45 5.08 USD |
+1.95
|
CN¥201.32B 29.7B USD | CN¥16.14M 2.38M USD | CN¥33.60 4.96 USD | CN¥34.67 5.12 USD | CN¥201.32B 29.7B USD | 27.56 | CN¥1.25 0.18 USD | ||
The Kraft Heinz Company
0JRV.IL
GB
|
$22.50 — |
+0.9
|
$27.65B — | $16.00 — | $22.29 — | $22.60 — | $27.65B — | 8.78 | $2.56 — | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€20.07 23.17 USD |
+0.7
|
€23.80B 27.47B USD | €631.00 728.39 USD | €20.07 23.16 USD | €20.11 23.21 USD | €23.80B 27.47B USD | 0 | -€2.48 -2.8 USD | ||
Kraft Heinz
KHC
US
|
$22.43 — |
-0.09
|
$26.60B — | $11.14M — | $22.20 — | $22.73 — | $26.60B — | 0 | -$2.87 — | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥28.13 4.15 USD |
+1.3
|
CN¥177.93B 26.25B USD | CN¥60.59M 8.94M USD | CN¥27.69 4.09 USD | CN¥28.29 4.17 USD | CN¥177.93B 26.25B USD | 17.58 | CN¥1.60 0.24 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.64 3.78 USD |
+1.79
|
CN¥139.01B 20.51B USD | CN¥11.01M 1.62M USD | CN¥25.06 3.7 USD | CN¥25.77 3.8 USD | CN¥139.01B 20.51B USD | 38.26 | CN¥0.67 0.1 USD | ||
Wilmar
WLMIF
US
|
$3.03 — |
+21.2
|
$18.92B — | $3.00K — | $2.50 — | $2.50 — | $18.92B — | 13.17 | $0.23 — | ||
Associated British Foods
ASBFY
US
|
$24.99 — |
+1.42
|
$17.45B — | $15.51K — | $24.78 — | $25.03 — | $17.45B — | 14.03 | $1.78 — | ||
General Mills
GIS
US
|
$31.83 — |
-0.81
|
$17.02B — | $7.98M — | $31.79 — | $32.67 — | $17.02B — | 0 | -$1.64 — | ||
Wilmar
WLMIY
US
|
$27.05 — |
-0.66
|
$16.89B — | $2.60K — | $27.02 — | $27.12 — | $16.89B — | 11.86 | $2.28 — | ||
Kerry Group plc
KRZ.IR
IE
|
€90.80 104.81 USD |
+0.28
|
€14.43B 16.66B USD | €9.21K 10.63K USD | €90.50 104.47 USD | €91.00 105.04 USD | €14.43B 16.66B USD | 23.16 | €3.92 4.52 USD | ||
Wilmar International Limited
F34.SI
SG
|
SGD 3.51 2.63 USD |
+1.45
|
SGD 21.92B 16.43B USD | SGD 5.18M 3.88M USD | SGD 3.43 2.57 USD | SGD 3.52 2.64 USD | SGD 21.92B 16.43B USD | 12.10 | SGD 0.29 0.22 USD | ||
Kerry
KRYAY
US
|
$101.99 — |
+2.42
|
$16.21B — | $16.37K — | $97.03 — | $100.05 — | $16.21B — | 22.26 | $4.58 — | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$57.45 3.4 USD |
+0.33
|
MX$246.82B 14.61B USD | MX$2.05M 121.28K USD | MX$57.03 3.38 USD | MX$57.83 3.42 USD | MX$246.82B 14.61B USD | 20.96 | MX$2.74 0.16 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$78.20 2.48 USD |
+1.43
|
NT$444.33B 14.12B USD | NT$15.49M 492.14K USD | NT$76.60 2.43 USD | NT$78.20 2.48 USD | NT$444.33B 14.12B USD | 18.98 | NT$4.12 0.13 USD | ||
J. M. Smucker
SJM
US
|
$121.33 — |
+1.09
|
$12.96B — | $1.04M — | $120.64 — | $122.35 — | $12.96B — | 56.69 | $2.14 — | ||
McCormick
MKC-V
US
|
$45.54 — |
-1.62
|
$12.25B — | $2.80K — | $45.54 — | $48.01 — | $12.25B — | 8.23 | $5.53 — | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.95 3.53 USD |
+2.18
|
CN¥82.98B 12.24B USD | CN¥14.71M 2.17M USD | CN¥23.43 3.46 USD | CN¥24.02 3.54 USD | CN¥82.98B 12.24B USD | 16.29 | CN¥1.47 0.22 USD | ||
McCormick
MKC
US
|
$44.64 — |
-1.02
|
$12.01B — | $3.82M — | $44.33 — | $45.54 — | $12.01B — | 8.07 | $5.53 — | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹980.15 11.86 USD |
+2.1
|
₹970.05B 11.74B USD | ₹2.44M 29.48K USD | ₹961.20 11.63 USD | ₹983.00 11.89 USD | ₹970.05B 11.74B USD | 59.33 | ₹16.52 0.2 USD | ||
Almarai Company
2280.SR
SR
|
SAR 43.28 11.55 USD |
-0.92
|
SAR 43.02B 11.48B USD | SAR 185.37K 49.45K USD | SAR 42.72 11.4 USD | SAR 43.38 11.57 USD | SAR 43.02B 11.48B USD | 17.66 | SAR 2.45 0.65 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$38.67 28.7 USD |
-0.26
|
CA$15.35B 11.39B USD | CA$458.44K 340.19K USD | CA$38.43 28.52 USD | CA$39.33 29.19 USD | CA$15.35B 11.39B USD | 22.48 | CA$1.72 1.28 USD | ||
WH
WHGRF
US
|
$0.86 — |
0
|
$11.38B — | $1.00K — | $0.86 — | $0.86 — | $11.38B — | 7.16 | $0.12 — | ||
WH Group Limited
0288.HK
HK
|
HK$6.69 0.86 USD |
+0.83
|
HK$85.83B 10.97B USD | HK$74.78M 9.56M USD | HK$6.64 0.85 USD | HK$6.78 0.87 USD | HK$85.83B 10.97B USD | 7.11 | HK$0.94 0.12 USD | ||
WH
WHGLY
US
|
$16.99 — |
+2.23
|
$10.94B — | $9.47K — | $16.91 — | $16.99 — | $10.94B — | 7.04 | $2.41 — | ||
Saputo
SAPIF
US
|
$27.21 — |
+0.11
|
$10.80B — | $200.00 — | $27.18 — | $27.18 — | $10.80B — | 21.94 | $1.24 — | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥43.37 6.4 USD |
+0.16
|
CN¥71.86B 10.6B USD | CN¥5.21M 769.36K USD | CN¥43.08 6.36 USD | CN¥43.98 6.49 USD | CN¥71.86B 10.6B USD | 22.12 | CN¥1.96 0.29 USD | ||
Hormel Foods
HRL
US
|
$19.21 — |
+1.07
|
$10.57B — | $4.38M — | $18.96 — | $19.32 — | $10.57B — | 30.98 | $0.62 — | ||
Kikkoman Corporation
2801.T
JP
|
¥1,770 10.92 USD |
+0.94
|
¥2T 10.12B USD | ¥3M 17.2K USD | ¥1,736 10.7 USD | ¥1,779 10.97 USD | ¥2T 10.12B USD | 25.39 | ¥70 0.43 USD | ||
Darling Ingredients
DAR
US
|
$63.10 — |
+3.34
|
$9.96B — | $2.02M — | $60.98 — | $63.35 — | $9.96B — | 17.00 | $3.71 — | ||
Orkla
ORKLY
US
|
$9.86 — |
+0.82
|
$9.44B — | $11.98K — | $9.85 — | $9.88 — | $9.44B — | 14.71 | $0.67 — | ||
China Mengniu Dairy Company Limited
2319.HK
HK
|
HK$18.82 2.41 USD |
+3.58
|
HK$72.67B 9.29B USD | HK$24.19M 3.09M USD | HK$18.06 2.31 USD | HK$18.88 2.41 USD | HK$72.67B 9.29B USD | 34.85 | HK$0.54 0.07 USD | ||
Orkla ASA
0FIN.IL
GB
|
NOK 93.80 9 USD |
+0.05
|
NOK 93.53B 8.97B USD | NOK 7.57K 726.08 USD | NOK 93.35 8.95 USD | NOK 93.90 9.01 USD | NOK 93.53B 8.97B USD | 17.63 | NOK 5.32 0.51 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥43.13 6.36 USD |
-0.85
|
CN¥60.58B 8.94B USD | CN¥6.45M 951.1K USD | CN¥42.65 6.29 USD | CN¥44.00 6.49 USD | CN¥60.58B 8.94B USD | 59.08 | CN¥0.73 0.11 USD | ||
China Mengniu Dairy
CIADY
US
|
$23.05 — |
+0.22
|
$8.90B — | $600.00 — | $23.21 — | $23.22 — | $8.90B — | 33.40 | $0.69 — | ||
Tingyi (Cayman Islands) Holding Corp.
0322.HK
HK
|
HK$12.29 1.57 USD |
+1.99
|
HK$69.28B 8.86B USD | HK$12.72M 1.63M USD | HK$11.98 1.53 USD | HK$12.45 1.59 USD | HK$69.28B 8.86B USD | 13.35 | HK$0.92 0.12 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 5.97 1.27 USD |
+0.84
|
MYR 41.29B 8.78B USD | MYR 7.29M 1.55M USD | MYR 5.92 1.26 USD | MYR 6.01 1.28 USD | MYR 41.29B 8.78B USD | 13.88 | MYR 0.43 0.09 USD | ||
Tingyi (Cayman Islands)
TYCMY
US
|
$30.67 — |
-0.03
|
$8.65B — | $500.00 — | $30.85 — | $30.85 — | $8.65B — | 12.99 | $2.36 — | ||
Orkla ASA
ORK.OL
NO
|
NOK 93.75 8.99 USD |
+0.59
|
NOK 89.75B 8.61B USD | NOK 138.16K 13.25K USD | NOK 93.30 8.95 USD | NOK 93.90 9.01 USD | NOK 89.75B 8.61B USD | 14.31 | NOK 6.55 0.63 USD | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$5.50 3.14 USD |
+6.8
|
NZ$13.16B 7.51B USD | NZ$419.92K 239.64K USD | NZ$5.20 2.97 USD | NZ$5.50 3.14 USD | NZ$13.16B 7.51B USD | 10.18 | NZ$0.54 0.31 USD | ||
Lamb Weston
LW
US
|
$51.96 — |
+3.55
|
$7.16B — | $2.77M — | $50.04 — | $52.50 — | $7.16B — | 28.39 | $1.83 — | ||
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,227 26.06 USD |
-0.7
|
¥1T 7.07B USD | ¥877K 5.41K USD | ¥4,203 25.92 USD | ¥4,257 26.25 USD | ¥1T 7.07B USD | 28.46 | ¥148 0.92 USD | ||
Pilgrim's Pride
PPC
US
|
$28.79 — |
+0.03
|
$6.86B — | $976.91K — | $28.55 — | $29.14 — | $6.86B — | 12.57 | $2.29 — | ||
Conagra Brands
CAG
US
|
$13.70 — |
+0.15
|
$6.54B — | $8.06M — | $13.56 — | $13.97 — | $6.54B — | 0 | -$3.98 — | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.64 0.99 USD |
+1.75
|
MYR 29.16B 6.2B USD | MYR 16.69M 3.55M USD | MYR 4.54 0.97 USD | MYR 4.64 0.99 USD | MYR 29.16B 6.2B USD | 17.18 | MYR 0.27 0.06 USD | ||
Ingredion
INGR
US
|
$97.26 — |
+1.08
|
$6.13B — | $536.09K — | $96.01 — | $97.42 — | $6.13B — | 10.58 | $9.19 — | ||
Emmi AG
EMMN.SW
CH
|
CHF 886.00 1111.25 USD |
+0.34
|
CHF 4.74B 5.94B USD | CHF 345.00 432.71 USD | CHF 859.00 1077.39 USD | CHF 890.00 1116.27 USD | CHF 4.74B 5.94B USD | 20.93 | CHF 42.33 53.09 USD | ||
Campbell's
CPB
US
|
$18.95 — |
-0.68
|
$5.65B — | $6.89M — | $18.79 — | $19.41 — | $5.65B — | 14.46 | $1.31 — | ||
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,983 18.39 USD |
-0.03
|
¥856B 5.28B USD | ¥716K 4.41K USD | ¥2,960 18.25 USD | ¥2,994 18.46 USD | ¥856B 5.28B USD | 18.18 | ¥164 1.01 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥39.01 5.76 USD |
+1.06
|
CN¥33.85B 4.99B USD | CN¥6.18M 912.33K USD | CN¥38.42 5.67 USD | CN¥39.77 5.87 USD | CN¥33.85B 4.99B USD | 20.97 | CN¥1.86 0.27 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥6.77 1 USD |
-0.59
|
CN¥33.59B 4.96B USD | CN¥14.88M 2.2M USD | CN¥6.74 0.99 USD | CN¥6.84 1.01 USD | CN¥33.59B 4.96B USD | 0 | -CN¥0.95 -0.1 USD | ||
First Resources Limited
EB5.SI
SG
|
SGD 4.22 3.16 USD |
+0.72
|
SGD 6.53B 4.9B USD | SGD 988.20K 740.61K USD | SGD 4.18 3.13 USD | SGD 4.25 3.19 USD | SGD 6.53B 4.9B USD | 11.40 | SGD 0.37 0.28 USD | ||
AAK AB (publ.)
0A0J.IL
GB
|
SEK 190.20 18.57 USD |
+1.3
|
SEK 49.37B 4.82B USD | SEK 3.35K 326.71 USD | SEK 188.00 18.35 USD | SEK 190.20 18.57 USD | SEK 49.37B 4.82B USD | 20.58 | SEK 9.24 0.9 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 190.10 18.56 USD |
+0.96
|
SEK 49.34B 4.82B USD | SEK 69.11K 6.75K USD | SEK 188.00 18.35 USD | SEK 190.40 18.59 USD | SEK 49.34B 4.82B USD | 13.97 | SEK 13.60 1.33 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$241.32 14.29 USD |
+0.92
|
MX$80.97B 4.79B USD | MX$290.66K 17.21K USD | MX$237.38 14.06 USD | MX$242.33 14.35 USD | MX$80.97B 4.79B USD | 9.79 | MX$24.63 1.46 USD | ||
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 90.12 19.16 USD |
-0.02
|
MYR 21.13B 4.49B USD | MYR 19.80K 4.21K USD | MYR 90.00 19.14 USD | MYR 90.60 19.26 USD | MYR 21.13B 4.49B USD | 35.62 | MYR 2.53 0.54 USD | ||
Want Want China Holdings Limited
0151.HK
HK
|
HK$2.89 0.37 USD |
+2.66
|
HK$33.67B 4.3B USD | HK$24.08M 3.08M USD | HK$2.79 0.36 USD | HK$2.90 0.37 USD | HK$33.67B 4.3B USD | 8.02 | HK$0.36 0.05 USD | ||
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥81.99 12.1 USD |
+1.61
|
CN¥27.33B 4.03B USD | CN¥5.29M 780.96K USD | CN¥80.21 11.83 USD | CN¥82.80 12.22 USD | CN¥27.33B 4.03B USD | 18.13 | CN¥4.52 0.67 USD | ||
Indofood Sukses Makmur
PIFMF
US
|
$0.40 — |
0
|
$3.51B — | $200.00 — | $0.41 — | $0.41 — | $3.51B — | 6.66 | $0.06 — | ||
NH Foods Ltd.
2282.T
JP
|
¥2,041 12.59 USD |
+0.15
|
¥561B 3.46B USD | ¥1M 6.84K USD | ¥2,025 12.49 USD | ¥2,048 12.63 USD | ¥561B 3.46B USD | 17.32 | ¥118 0.73 USD | ||
Nisshin Seifun Group Inc.
2002.T
JP
|
¥1,994 12.3 USD |
-0.7
|
¥558B 3.44B USD | ¥522K 3.22K USD | ¥1,982 12.22 USD | ¥2,005 12.36 USD | ¥558B 3.44B USD | 18.85 | ¥106 0.65 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.27 4.72 USD |
+0.61
|
NZ$6.02B 3.44B USD | NZ$110.37K 62.99K USD | NZ$8.11 4.63 USD | NZ$8.28 4.73 USD | NZ$6.02B 3.44B USD | 28.51 | NZ$0.29 0.17 USD | ||
Post
POST
US
|
$76.94 — |
+0.14
|
$3.38B — | $544.52K — | $76.29 — | $77.91 — | $3.38B — | 13.98 | $5.50 — | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.58 4.6 USD |
-0.75
|
A$4.79B 3.35B USD | A$1.06M 739.96K USD | A$6.53 4.56 USD | A$6.65 4.65 USD | A$4.79B 3.35B USD | 26.32 | A$0.25 0.17 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.42 21.26 USD |
+0.77
|
€2.83B 3.27B USD | €19.40K 22.39K USD | €18.26 21.08 USD | €18.42 21.26 USD | €2.83B 3.27B USD | 12.79 | €1.44 1.66 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,098 12.93 USD |
-0.78
|
¥526B 3.24B USD | ¥780K 4.81K USD | ¥2,086 12.86 USD | ¥2,116 13.04 USD | ¥526B 3.24B USD | 18.37 | ¥114 0.7 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹189.11 2.29 USD |
+2.27
|
₹244.30B 2.96B USD | ₹1.26M 15.28K USD | ₹183.55 2.22 USD | ₹190.15 2.3 USD | ₹244.30B 2.96B USD | 21.32 | ₹8.87 0.11 USD | ||
Südzucker AG
SZU.DE
DE
|
€12.28 14.18 USD |
-1.29
|
€2.51B 2.89B USD | €39.14K 45.18K USD | €12.14 14.01 USD | €12.52 14.45 USD | €2.51B 2.89B USD | 0 | -€1.72 -1.9 USD | ||
China Feihe Limited
6186.HK
HK
|
HK$2.55 0.33 USD |
+1.19
|
HK$22.42B 2.87B USD | HK$23.68M 3.03M USD | HK$2.51 0.32 USD | HK$2.58 0.33 USD | HK$22.42B 2.87B USD | 12.11 | HK$0.21 0.03 USD | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$71.02 52.7 USD |
+0.58
|
CA$3.69B 2.74B USD | CA$220.23K 163.42K USD | CA$69.73 51.74 USD | CA$71.31 52.92 USD | CA$3.69B 2.74B USD | 105.99 | CA$0.67 0.5 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 9.01 1.92 USD |
-0.44
|
MYR 12.80B 2.72B USD | MYR 176.80K 37.59K USD | MYR 9.01 1.92 USD | MYR 9.16 1.95 USD | MYR 12.80B 2.72B USD | 0 | -MYR 1.98 -0.4 USD | ||
First Pacific Company Limited
0142.HK
HK
|
HK$4.94 0.63 USD |
-0.9
|
HK$21.05B 2.69B USD | HK$4.95M 633.43K USD | HK$4.89 0.63 USD | HK$5.04 0.64 USD | HK$21.05B 2.69B USD | 4.75 | HK$1.04 0.13 USD | ||
First Pacific
FPAFY
US
|
$3.15 — |
0
|
$2.69B — | $713.00 — | $3.10 — | $3.15 — | $2.69B — | 4.70 | $0.67 — | ||
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥10.12 1.49 USD |
-2.97
|
CN¥18.14B 2.68B USD | CN¥96.24M 14.2M USD | CN¥10.09 1.49 USD | CN¥10.58 1.56 USD | CN¥18.14B 2.68B USD | 46.00 | CN¥0.22 0.03 USD | ||
Central Garden & Pet
CENT
US
|
$41.29 — |
+0.88
|
$2.58B — | $73.36K — | $40.93 — | $41.38 — | $2.58B — | 15.29 | $2.70 — | ||
Premium Brands
PRBZF
US
|
$49.46 — |
0
|
$2.57B — | $1.00 — | $50.29 — | $50.29 — | $2.57B — | 103.04 | $0.48 — | ||
First Pacific
FPAFF
US
|
$0.60 — |
0
|
$2.56B — | $2.00K — | $0.63 — | $0.63 — | $2.56B — | 4.61 | $0.13 — | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 42.42 4.07 USD |
+0.62
|
NOK 25.26B 2.42B USD | NOK 59.32K 5.69K USD | NOK 42.14 4.04 USD | NOK 42.64 4.09 USD | NOK 25.26B 2.42B USD | 35.64 | NOK 1.19 0.11 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.48 1.4 USD |
0
|
CN¥16.04B 2.37B USD | CN¥7.10M 1.05M USD | CN¥9.44 1.39 USD | CN¥9.55 1.41 USD | CN¥16.04B 2.37B USD | 23.69 | CN¥0.40 0.06 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$25.06 18.6 USD |
+1.29
|
CA$3.13B 2.32B USD | CA$247.65K 183.77K USD | CA$24.62 18.27 USD | CA$25.09 18.62 USD | CA$3.13B 2.32B USD | 43.96 | CA$0.57 0.42 USD | ||
Central Garden & Pet
CENTA
US
|
$35.53 — |
+0.65
|
$2.22B — | $342.42K — | $35.24 — | $35.68 — | $2.22B — | 13.15 | $2.70 — | ||
Maple Leaf Foods
MLFNF
US
|
$17.34 — |
0
|
$2.16B — | $102.00 — | $17.34 — | $17.34 — | $2.16B — | 41.28 | $0.42 — | ||
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥18.17 2.68 USD |
+2.54
|
CN¥14.01B 2.07B USD | CN¥12.03M 1.78M USD | CN¥17.66 2.61 USD | CN¥18.27 2.7 USD | CN¥14.01B 2.07B USD | 19.96 | CN¥0.91 0.13 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,035 6.38 USD |
-1.38
|
¥334B 2.06B USD | ¥2M 9.34K USD | ¥1,028 6.34 USD | ¥1,048 6.47 USD | ¥334B 2.06B USD | 15.01 | ¥69 0.42 USD | ||
Nissui Corporation
1332.T
JP
|
¥1,080 6.66 USD |
-0.92
|
¥328B 2.02B USD | ¥2M 12.01K USD | ¥1,076 6.63 USD | ¥1,091 6.73 USD | ¥328B 2.02B USD | 11.72 | ¥92 0.57 USD | ||
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥12.57 1.85 USD |
+0.32
|
CN¥13.35B 1.97B USD | CN¥4.30M 634.98K USD | CN¥12.48 1.84 USD | CN¥12.66 1.87 USD | CN¥13.35B 1.97B USD | 17.45 | CN¥0.72 0.11 USD | ||
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.43 1.69 USD |
+1.42
|
CN¥13.19B 1.95B USD | CN¥11.20M 1.65M USD | CN¥11.25 1.66 USD | CN¥11.48 1.69 USD | CN¥13.19B 1.95B USD | 18.14 | CN¥0.63 0.09 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥15.16 2.24 USD |
+1.74
|
CN¥13.05B 1.93B USD | CN¥5.06M 746K USD | CN¥14.87 2.19 USD | CN¥15.29 2.26 USD | CN¥13.05B 1.93B USD | 16.30 | CN¥0.93 0.14 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 241.50 302.9 USD |
+0.21
|
CHF 1.51B 1.9B USD | CHF 379.00 475.35 USD | CHF 240.00 301.02 USD | CHF 242.00 303.52 USD | CHF 1.51B 1.9B USD | 19.12 | CHF 12.63 15.84 USD | ||
Yihai International Holding Ltd.
1579.HK
HK
|
HK$14.83 1.9 USD |
+0.14
|
HK$14.39B 1.84B USD | HK$4.44M 567.47K USD | HK$14.68 1.88 USD | HK$15.14 1.94 USD | HK$14.39B 1.84B USD | 14.39 | HK$1.03 0.13 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
