Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Productos de consumo defensivos (1183)
- {{item.name}}
Alimentos Envasados (1183)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 80.16 100.53 USD |
+3.72
|
CHF 226.55B 284.15B USD | CHF 1.92M 2.41M USD | CHF 79.42 99.61 USD | CHF 80.96 101.54 USD | CHF 226.55B 284.15B USD | 23.16 | CHF 3.46 4.34 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 81.07 101.68 USD |
+2.76
|
CHF 208.53B 261.55B USD | CHF 5.52M 6.93M USD | CHF 79.40 99.59 USD | CHF 81.07 101.68 USD | CHF 208.53B 261.55B USD | 28.05 | CHF 2.89 3.62 USD | ||
Nestlé
NSRGY
US
|
$97.73 — |
+3.32
|
$251.38B — | $37.85K — | $97.08 — | $97.74 — | $251.38B — | 26.84 | $3.64 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 83.40 104.6 USD |
0
|
CHF 84.85B 106.42B USD | CHF 487.00 610.81 USD | CHF 39.20 49.17 USD | CHF 39.95 50.11 USD | CHF 84.85B 106.42B USD | 2085.00 | CHF 0.04 0.05 USD | ||
Danone S.A.
BN.PA
FR
|
€61.22 70.67 USD |
+1.56
|
€39.43B 45.52B USD | €1.88M 2.17M USD | €60.80 70.18 USD | €61.78 71.31 USD | €39.43B 45.52B USD | 19.74 | €3.10 3.58 USD | ||
Danone S.A.
0KFX.IL
GB
|
€60.95 70.36 USD |
+1.43
|
€39.12B 45.16B USD | €4.14M 4.78M USD | €60.80 70.18 USD | €61.76 71.29 USD | €39.12B 45.16B USD | 29.87 | €2.04 2.35 USD | ||
Danone
DANOY
US
|
$13.68 — |
+1.94
|
$44.06B — | $15.43K — | $13.59 — | $13.73 — | $44.06B — | 19.00 | $0.72 — | ||
Danone
GPDNF
US
|
$68.25 — |
+3.33
|
$43.96B — | $1.65K — | $68.25 — | $68.25 — | $43.96B — | 19.01 | $3.59 — | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,237 32.29 USD |
-3.73
|
¥5T 30.73B USD | ¥4M 24.42K USD | ¥5,203 32.08 USD | ¥5,317 32.79 USD | ¥5T 30.73B USD | 36.40 | ¥144 0.89 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,275.80 15.44 USD |
-7.76
|
₹2.46T 29.76B USD | ₹7.76M 93.92K USD | ₹1,260.50 15.25 USD | ₹1,385.90 16.77 USD | ₹2.46T 29.76B USD | 64.53 | ₹19.77 0.24 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.38 5.07 USD |
-0.2
|
CN¥200.92B 29.64B USD | CN¥12.96M 1.91M USD | CN¥33.85 4.99 USD | CN¥34.68 5.12 USD | CN¥200.92B 29.64B USD | 27.50 | CN¥1.25 0.18 USD | ||
The Kraft Heinz Company
0JRV.IL
GB
|
$23.45 — |
+4.69
|
$28.82B — | $14.91K — | $22.71 — | $23.62 — | $28.82B — | 9.16 | $2.56 — | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€20.84 24.05 USD |
+1.76
|
€24.71B 28.52B USD | €9.80K 11.31K USD | €20.39 23.54 USD | €21.00 24.24 USD | €24.71B 28.52B USD | 0 | -€2.48 -2.8 USD | ||
Kraft Heinz
KHC
US
|
$23.24 — |
+2.38
|
$27.56B — | $8.85M — | $23.19 — | $23.63 — | $27.56B — | 0 | -$2.87 — | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥28.10 4.15 USD |
-0.11
|
CN¥177.74B 26.23B USD | CN¥68.53M 10.11M USD | CN¥27.66 4.08 USD | CN¥28.25 4.17 USD | CN¥177.74B 26.23B USD | 17.56 | CN¥1.60 0.24 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.15 3.71 USD |
-1.91
|
CN¥136.35B 20.12B USD | CN¥10.49M 1.55M USD | CN¥24.87 3.67 USD | CN¥25.64 3.78 USD | CN¥136.35B 20.12B USD | 37.53 | CN¥0.67 0.1 USD | ||
Associated British Foods
ASBFY
US
|
$25.64 — |
+1.75
|
$17.90B — | $60.15K — | $25.63 — | $25.94 — | $17.90B — | 14.32 | $1.79 — | ||
General Mills
GIS
US
|
$33.05 — |
+2.91
|
$17.67B — | $9.52M — | $32.71 — | $34.15 — | $17.67B — | 0 | -$1.65 — | ||
Kerry Group plc
KRZ.IR
IE
|
€93.75 108.22 USD |
+2.68
|
€14.90B 17.2B USD | €812.30K 937.66K USD | €90.95 104.99 USD | €93.75 108.22 USD | €14.90B 17.2B USD | 23.91 | €3.92 4.52 USD | ||
Wilmar
WLMIY
US
|
$27.09 — |
-0.33
|
$16.92B — | $619.00 — | $27.07 — | $27.09 — | $16.92B — | 11.88 | $2.28 — | ||
Kerry
KRYAY
US
|
$104.68 — |
+2.9
|
$16.64B — | $1.12K — | $102.91 — | $105.46 — | $16.64B — | 22.85 | $4.58 — | ||
Wilmar International Limited
F34.SI
SG
|
SGD 3.48 2.61 USD |
-0.85
|
SGD 21.73B 16.29B USD | SGD 5.30M 3.98M USD | SGD 3.45 2.59 USD | SGD 3.51 2.63 USD | SGD 21.73B 16.29B USD | 12.00 | SGD 0.29 0.22 USD | ||
Wilmar
WLMIF
US
|
$2.50 — |
0
|
$15.61B — | $3.00K — | $2.50 — | $2.50 — | $15.61B — | 10.86 | $0.23 — | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$57.99 3.43 USD |
+1.36
|
MX$249.14B 14.75B USD | MX$1.44M 85.3K USD | MX$57.05 3.38 USD | MX$58.00 3.43 USD | MX$249.14B 14.75B USD | 21.31 | MX$2.72 0.16 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$79.50 2.53 USD |
+1.66
|
NT$451.72B 14.35B USD | NT$38.68M 1.23M USD | NT$78.20 2.48 USD | NT$80.10 2.55 USD | NT$451.72B 14.35B USD | 19.29 | NT$4.12 0.13 USD | ||
J. M. Smucker
SJM
US
|
$125.74 — |
+3.2
|
$13.43B — | $548.27K — | $124.06 — | $127.69 — | $13.43B — | 58.75 | $2.14 — | ||
McCormick
MKC-V
US
|
$47.12 — |
+2.17
|
$12.68B — | $487.00 — | $46.12 — | $46.66 — | $12.68B — | 8.52 | $5.53 — | ||
McCormick
MKC
US
|
$45.87 — |
+2.39
|
$12.34B — | $3.21M — | $45.77 — | $46.82 — | $12.34B — | 8.29 | $5.53 — | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.81 3.51 USD |
-0.58
|
CN¥82.49B 12.17B USD | CN¥12.04M 1.78M USD | CN¥23.56 3.48 USD | CN¥24.07 3.55 USD | CN¥82.49B 12.17B USD | 16.19 | CN¥1.47 0.22 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹991.45 11.99 USD |
+0.36
|
₹981.24B 11.87B USD | ₹2.33M 28.22K USD | ₹984.50 11.91 USD | ₹1,011.20 12.23 USD | ₹981.24B 11.87B USD | 60.01 | ₹16.52 0.2 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$39.82 29.55 USD |
+0.82
|
CA$15.80B 11.73B USD | CA$356.44K 264.5K USD | CA$39.47 29.29 USD | CA$40.18 29.82 USD | CA$15.80B 11.73B USD | 22.62 | CA$1.76 1.31 USD | ||
Almarai Company
2280.SR
SR
|
SAR 43.04 11.48 USD |
+0.09
|
SAR 42.78B 11.41B USD | SAR 455.57K 121.53K USD | SAR 42.54 11.35 USD | SAR 43.12 11.5 USD | SAR 42.78B 11.41B USD | 17.56 | SAR 2.45 0.65 USD | ||
WH
WHGRF
US
|
$0.86 — |
0
|
$11.38B — | $1.00K — | $0.86 — | $0.86 — | $11.38B — | 7.16 | $0.12 — | ||
Saputo
SAPIF
US
|
$28.23 — |
+2.43
|
$11.21B — | $100.00 — | $28.23 — | $28.23 — | $11.21B — | 22.22 | $1.27 — | ||
Hormel Foods
HRL
US
|
$20.21 — |
+2.04
|
$11.13B — | $3.02M — | $20.14 — | $20.62 — | $11.13B — | 32.60 | $0.62 — | ||
WH
WHGLY
US
|
$16.95 — |
+0.06
|
$10.91B — | $4.99K — | $16.27 — | $17.03 — | $10.91B — | 7.03 | $2.41 — | ||
WH Group Limited
0288.HK
HK
|
HK$6.63 0.85 USD |
-0.97
|
HK$85.00B 10.87B USD | HK$60.82M 7.78M USD | HK$6.53 0.83 USD | HK$6.68 0.85 USD | HK$85.00B 10.87B USD | 7.04 | HK$0.94 0.12 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥43.45 6.41 USD |
+0.18
|
CN¥72.00B 10.62B USD | CN¥8.04M 1.19M USD | CN¥42.42 6.26 USD | CN¥43.88 6.47 USD | CN¥72.00B 10.62B USD | 22.16 | CN¥1.96 0.29 USD | ||
Kikkoman Corporation
2801.T
JP
|
¥1,812 11.18 USD |
+2.37
|
¥2T 10.36B USD | ¥5M 30.71K USD | ¥1,774 10.94 USD | ¥1,823 11.24 USD | ¥2T 10.36B USD | 25.99 | ¥70 0.43 USD | ||
Darling Ingredients
DAR
US
|
$60.95 — |
-2.29
|
$9.62B — | $1.04M — | $60.80 — | $62.62 — | $9.62B — | 16.42 | $3.71 — | ||
Orkla
ORKLY
US
|
$9.95 — |
+0.71
|
$9.53B — | $5.22K — | $9.83 — | $9.95 — | $9.53B — | 14.85 | $0.67 — | ||
China Mengniu Dairy Company Limited
2319.HK
HK
|
HK$18.90 2.42 USD |
+0.43
|
HK$72.97B 9.33B USD | HK$19.64M 2.51M USD | HK$18.66 2.39 USD | HK$18.98 2.43 USD | HK$72.97B 9.33B USD | 34.99 | HK$0.54 0.07 USD | ||
Orkla ASA
0FIN.IL
GB
|
NOK 95.28 9.14 USD |
+1.82
|
NOK 95.00B 9.11B USD | NOK 149.98K 14.39K USD | NOK 94.45 9.06 USD | NOK 96.00 9.21 USD | NOK 95.00B 9.11B USD | 17.90 | NOK 5.32 0.51 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥42.98 6.34 USD |
-0.35
|
CN¥60.37B 8.91B USD | CN¥9.40M 1.39M USD | CN¥41.50 6.12 USD | CN¥44.44 6.56 USD | CN¥60.37B 8.91B USD | 58.87 | CN¥0.73 0.11 USD | ||
Tingyi (Cayman Islands)
TYCMY
US
|
$31.46 — |
+1.98
|
$8.87B — | $102.00 — | $31.46 — | $31.46 — | $8.87B — | 13.05 | $2.41 — | ||
Tingyi (Cayman Islands) Holding Corp.
0322.HK
HK
|
HK$12.30 1.57 USD |
+0.08
|
HK$69.34B 8.87B USD | HK$10.44M 1.33M USD | HK$12.14 1.55 USD | HK$12.40 1.59 USD | HK$69.34B 8.87B USD | 13.36 | HK$0.92 0.12 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 95.60 9.17 USD |
+1.92
|
NOK 91.52B 8.78B USD | NOK 2.55M 244.75K USD | NOK 94.40 9.06 USD | NOK 95.95 9.2 USD | NOK 91.52B 8.78B USD | 14.55 | NOK 6.57 0.63 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 5.94 1.26 USD |
-0.5
|
MYR 41.08B 8.73B USD | MYR 6.51M 1.38M USD | MYR 5.91 1.26 USD | MYR 6.00 1.28 USD | MYR 41.08B 8.73B USD | 13.81 | MYR 0.43 0.09 USD | ||
Lamb Weston
LW
US
|
$54.24 — |
+2.3
|
$7.47B — | $1.47M — | $53.47 — | $54.84 — | $7.47B — | 29.00 | $1.87 — | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$5.37 3.06 USD |
-2.36
|
NZ$12.85B 7.33B USD | NZ$280.25K 159.93K USD | NZ$5.37 3.06 USD | NZ$5.48 3.13 USD | NZ$12.85B 7.33B USD | 10.13 | NZ$0.53 0.3 USD | ||
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,317 26.62 USD |
+2.13
|
¥1T 7.22B USD | ¥1M 6.67K USD | ¥4,252 26.22 USD | ¥4,327 26.68 USD | ¥1T 7.22B USD | 29.07 | ¥148 0.92 USD | ||
Pilgrim's Pride
PPC
US
|
$29.15 — |
+0.48
|
$6.94B — | $530.61K — | $29.15 — | $30.28 — | $6.94B — | 12.67 | $2.30 — | ||
Conagra Brands
CAG
US
|
$14.30 — |
+3.35
|
$6.83B — | $7.09M — | $14.15 — | $14.70 — | $6.83B — | 0 | -$3.98 — | ||
Ingredion
INGR
US
|
$97.85 — |
+0.54
|
$6.17B — | $192.65K — | $97.80 — | $99.69 — | $6.17B — | 10.63 | $9.20 — | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.58 0.97 USD |
-1.29
|
MYR 28.79B 6.12B USD | MYR 8.05M 1.71M USD | MYR 4.55 0.97 USD | MYR 4.64 0.99 USD | MYR 28.79B 6.12B USD | 16.96 | MYR 0.27 0.06 USD | ||
Emmi AG
EMMN.SW
CH
|
CHF 906.00 1136.34 USD |
+1.46
|
CHF 4.85B 6.08B USD | CHF 4.96K 6.23K USD | CHF 897.00 1125.05 USD | CHF 912.00 1143.86 USD | CHF 4.85B 6.08B USD | 21.01 | CHF 43.11 54.07 USD | ||
Campbell's
CPB
US
|
$19.95 — |
+4.48
|
$5.95B — | $5.77M — | $19.55 — | $20.50 — | $5.95B — | 15.11 | $1.32 — | ||
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥3,026 18.66 USD |
+1.44
|
¥869B 5.36B USD | ¥2M 9.73K USD | ¥2,985 18.41 USD | ¥3,046 18.78 USD | ¥869B 5.36B USD | 18.44 | ¥164 1.01 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥38.24 5.64 USD |
-1.97
|
CN¥33.19B 4.9B USD | CN¥8.52M 1.26M USD | CN¥38.08 5.62 USD | CN¥39.65 5.85 USD | CN¥33.19B 4.9B USD | 20.55 | CN¥1.86 0.27 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 191.80 18.72 USD |
+1
|
SEK 49.78B 4.86B USD | SEK 572.57K 55.89K USD | SEK 188.70 18.42 USD | SEK 193.40 18.88 USD | SEK 49.78B 4.86B USD | 13.70 | SEK 13.99 1.37 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥6.58 0.97 USD |
-2.81
|
CN¥32.65B 4.82B USD | CN¥33.70M 4.97M USD | CN¥6.49 0.96 USD | CN¥6.70 0.99 USD | CN¥32.65B 4.82B USD | 0 | -CN¥0.95 -0.1 USD | ||
AAK AB (publ.)
0A0J.IL
GB
|
SEK 189.70 18.52 USD |
+0.32
|
SEK 49.24B 4.81B USD | SEK 184.74K 18.03K USD | SEK 189.40 18.49 USD | SEK 191.70 18.71 USD | SEK 49.24B 4.81B USD | 20.53 | SEK 9.24 0.9 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$241.38 14.29 USD |
+1.57
|
MX$80.99B 4.8B USD | MX$213.09K 12.62K USD | MX$236.47 14 USD | MX$241.90 14.32 USD | MX$80.99B 4.8B USD | 9.81 | MX$24.59 1.46 USD | ||
First Resources Limited
EB5.SI
SG
|
SGD 4.08 3.06 USD |
-3.32
|
SGD 6.32B 4.73B USD | SGD 4.60M 3.45M USD | SGD 4.00 3 USD | SGD 4.19 3.14 USD | SGD 6.32B 4.73B USD | 11.02 | SGD 0.37 0.28 USD | ||
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 90.50 19.24 USD |
+0.42
|
MYR 21.22B 4.51B USD | MYR 43.10K 9.16K USD | MYR 89.68 19.07 USD | MYR 91.40 19.43 USD | MYR 21.22B 4.51B USD | 35.35 | MYR 2.56 0.54 USD | ||
Want Want China Holdings Limited
0151.HK
HK
|
HK$2.93 0.37 USD |
+1.21
|
HK$34.07B 4.36B USD | HK$18.43M 2.36M USD | HK$2.81 0.36 USD | HK$2.94 0.38 USD | HK$34.07B 4.36B USD | 8.12 | HK$0.36 0.05 USD | ||
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥81.08 11.96 USD |
-1.11
|
CN¥27.02B 3.99B USD | CN¥6.06M 893.72K USD | CN¥81.00 11.95 USD | CN¥84.10 12.41 USD | CN¥27.02B 3.99B USD | 17.74 | CN¥4.57 0.67 USD | ||
Indofood Sukses Makmur
PIFMF
US
|
$0.41 — |
+2.82
|
$3.61B — | $200.00 — | $0.41 — | $0.41 — | $3.61B — | 6.85 | $0.06 — | ||
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,042 12.59 USD |
+2.38
|
¥571B 3.52B USD | ¥1M 6.79K USD | ¥2,015 12.42 USD | ¥2,044 12.6 USD | ¥571B 3.52B USD | 18.85 | ¥108 0.67 USD | ||
NH Foods Ltd.
2282.T
JP
|
¥2,072 12.78 USD |
+1.54
|
¥569B 3.51B USD | ¥1M 7.41K USD | ¥2,057 12.68 USD | ¥2,090 12.88 USD | ¥569B 3.51B USD | 17.58 | ¥118 0.73 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.38 4.78 USD |
+1.33
|
NZ$6.10B 3.48B USD | NZ$379.82K 216.76K USD | NZ$8.13 4.64 USD | NZ$8.38 4.78 USD | NZ$6.10B 3.48B USD | 28.89 | NZ$0.29 0.17 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.82 4.76 USD |
+3.65
|
A$4.97B 3.47B USD | A$1.77M 1.23M USD | A$6.50 4.54 USD | A$6.82 4.76 USD | A$4.97B 3.47B USD | 26.23 | A$0.26 0.18 USD | ||
Post
POST
US
|
$78.22 — |
+0.72
|
$3.44B — | $291.22K — | $77.78 — | $80.66 — | $3.44B — | 14.22 | $5.50 — | ||
Nichirei Corporation
2871.T
JP
|
¥2,130 13.13 USD |
+1.55
|
¥534B 3.29B USD | ¥2M 9.59K USD | ¥2,108 13 USD | ¥2,146 13.23 USD | ¥534B 3.29B USD | 18.66 | ¥114 0.7 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.26 21.08 USD |
-0.87
|
€2.81B 3.24B USD | €82.20K 94.88K USD | €18.26 21.08 USD | €18.54 21.4 USD | €2.81B 3.24B USD | 12.68 | €1.44 1.66 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹190.54 2.31 USD |
+1.24
|
₹246.14B 2.98B USD | ₹4.26M 51.5K USD | ₹187.50 2.27 USD | ₹198.50 2.4 USD | ₹246.14B 2.98B USD | 21.31 | ₹8.94 0.11 USD | ||
China Feihe Limited
6186.HK
HK
|
HK$2.53 0.32 USD |
-0.59
|
HK$22.28B 2.85B USD | HK$21.48M 2.75M USD | HK$2.50 0.32 USD | HK$2.55 0.33 USD | HK$22.28B 2.85B USD | 12.04 | HK$0.21 0.03 USD | ||
Südzucker AG
SZU.DE
DE
|
€12.08 13.94 USD |
-0.98
|
€2.47B 2.85B USD | €77.32K 89.25K USD | €12.02 13.88 USD | €12.32 14.22 USD | €2.47B 2.85B USD | 0 | -€1.72 -1.9 USD | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$72.10 53.5 USD |
+0.94
|
CA$3.75B 2.78B USD | CA$136.84K 101.54K USD | CA$71.68 53.19 USD | CA$73.13 54.27 USD | CA$3.75B 2.78B USD | 107.61 | CA$0.67 0.5 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 8.98 1.91 USD |
-0.33
|
MYR 12.76B 2.71B USD | MYR 250.70K 53.31K USD | MYR 8.92 1.9 USD | MYR 9.01 1.92 USD | MYR 12.76B 2.71B USD | 0 | -MYR 1.97 -0.4 USD | ||
First Pacific
FPAFF
US
|
$0.63 — |
-0.32
|
$2.68B — | $7.00K — | $0.63 — | $0.67 — | $2.68B — | 4.83 | $0.13 — | ||
First Pacific Company Limited
0142.HK
HK
|
HK$4.88 0.62 USD |
-1.32
|
HK$20.78B 2.66B USD | HK$5.93M 758K USD | HK$4.86 0.62 USD | HK$5.00 0.64 USD | HK$20.78B 2.66B USD | 4.68 | HK$1.04 0.13 USD | ||
Premium Brands
PRBZF
US
|
$51.06 — |
+2.24
|
$2.65B — | $350.00 — | $50.71 — | $51.06 — | $2.65B — | 106.37 | $0.48 — | ||
Central Garden & Pet
CENT
US
|
$42.01 — |
+1.66
|
$2.63B — | $47.86K — | $41.80 — | $42.64 — | $2.63B — | 15.55 | $2.70 — | ||
First Pacific
FPAFY
US
|
$3.07 — |
-1.6
|
$2.62B — | $3.80K — | $3.07 — | $3.08 — | $2.62B — | 4.58 | $0.67 — | ||
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥9.71 1.43 USD |
-4.05
|
CN¥17.41B 2.57B USD | CN¥94.89M 14M USD | CN¥9.66 1.43 USD | CN¥10.05 1.48 USD | CN¥17.41B 2.57B USD | 44.13 | CN¥0.22 0.03 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 41.80 4.01 USD |
-0.9
|
NOK 24.89B 2.39B USD | NOK 1.32M 126.88K USD | NOK 41.40 3.97 USD | NOK 42.72 4.1 USD | NOK 24.89B 2.39B USD | 35.12 | NOK 1.19 0.11 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$25.45 18.89 USD |
+1.52
|
CA$3.17B 2.36B USD | CA$270.37K 200.63K USD | CA$25.09 18.62 USD | CA$25.88 19.2 USD | CA$3.17B 2.36B USD | 43.87 | CA$0.58 0.43 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.41 1.39 USD |
-0.74
|
CN¥15.92B 2.35B USD | CN¥9.10M 1.34M USD | CN¥9.34 1.38 USD | CN¥9.53 1.41 USD | CN¥15.92B 2.35B USD | 23.52 | CN¥0.40 0.06 USD | ||
Central Garden & Pet
CENTA
US
|
$35.98 — |
+0.87
|
$2.25B — | $144.18K — | $35.93 — | $36.67 — | $2.25B — | 13.27 | $2.71 — | ||
Maple Leaf Foods
MLFNF
US
|
$17.91 — |
+3.17
|
$2.23B — | $500.00 — | $17.84 — | $18.19 — | $2.23B — | 42.64 | $0.42 — | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,052 6.48 USD |
+1.59
|
¥339B 2.09B USD | ¥2M 12.15K USD | ¥1,033 6.37 USD | ¥1,060 6.53 USD | ¥339B 2.09B USD | 15.25 | ¥69 0.42 USD | ||
Nissui Corporation
1332.T
JP
|
¥1,098 6.77 USD |
+1.67
|
¥333B 2.05B USD | ¥2M 12.49K USD | ¥1,084 6.68 USD | ¥1,103 6.8 USD | ¥333B 2.05B USD | 11.91 | ¥92 0.57 USD | ||
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥17.98 2.65 USD |
-1.05
|
CN¥13.86B 2.05B USD | CN¥9.41M 1.39M USD | CN¥17.87 2.64 USD | CN¥18.38 2.71 USD | CN¥13.86B 2.05B USD | 19.75 | CN¥0.91 0.13 USD | ||
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥12.45 1.84 USD |
-0.95
|
CN¥13.22B 1.95B USD | CN¥7.65M 1.13M USD | CN¥12.38 1.83 USD | CN¥12.75 1.88 USD | CN¥13.22B 1.95B USD | 17.29 | CN¥0.72 0.11 USD | ||
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.37 1.68 USD |
-0.52
|
CN¥13.12B 1.94B USD | CN¥10.95M 1.62M USD | CN¥11.31 1.67 USD | CN¥11.49 1.7 USD | CN¥13.12B 1.94B USD | 17.76 | CN¥0.64 0.09 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥15.20 2.24 USD |
+0.26
|
CN¥13.08B 1.93B USD | CN¥11.58M 1.71M USD | CN¥14.91 2.2 USD | CN¥15.86 2.34 USD | CN¥13.08B 1.93B USD | 16.34 | CN¥0.93 0.14 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 244.50 306.66 USD |
+1.66
|
CHF 1.53B 1.92B USD | CHF 6.20K 7.77K USD | CHF 239.50 300.39 USD | CHF 246.00 308.54 USD | CHF 1.53B 1.92B USD | 19.31 | CHF 12.66 15.88 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 23.48 6.26 USD |
+1.08
|
SAR 6.97B 1.86B USD | SAR 615.73K 164.26K USD | SAR 22.97 6.13 USD | SAR 23.48 6.26 USD | SAR 6.97B 1.86B USD | 7.36 | SAR 3.19 0.85 USD | ||
Yihai International Holding Ltd.
1579.HK
HK
|
HK$14.87 1.9 USD |
+0.27
|
HK$14.43B 1.84B USD | HK$4.42M 565.2K USD | HK$14.76 1.89 USD | HK$14.96 1.91 USD | HK$14.43B 1.84B USD | 14.02 | HK$1.06 0.14 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
