Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (254)
- Argentina (3)
- Australia (31)
- Austria (12)
- Bélgica (3)
- Brasil (15)
- Canadá (36)
- Chile (1)
- China (91)
- Finlandia (6)
- Francia (13)
- Alemania (214)
- Grecia (7)
- Hong Kong (43)
- India (72)
- Indonesia (34)
- Irlanda (2)
- Israel (10)
- Italia (7)
- Japón (91)
- Malasia (25)
- México (17)
- Países Bajos (2)
- Nueva Zelanda (5)
- Noruega (4)
- Polonia (9)
- Qatar (2)
- Rusia (2)
- Singapur (13)
- Sudáfrica (10)
- Corea del Sur (36)
- España (3)
- Surinam (7)
- Suecia (11)
- Suiza (7)
- Taiwán (25)
- Tailandia (66)
- Turquía (22)
- Reino Unido (27)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (1270)
Alimentos Envasados (1270)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. 0QR4.IL | $84.73 95.77 USD |
+1.65
|
$237.9B 270.68B USD | $453.89K 493.66K USD | $83.1 94.55 USD | $84.54 96.19 USD | $237.9B 270.68B USD | 24.32 | $3.46 3.94 USD | |
| Nestlé S.A. NSRGY | $97.38 — |
-0.05
|
$252.55B — | $131.52K — | $96.07 — | $99.14 — | $252.55B — | 19.99 | $4.87 — | |
| Nestlé NSRGF | $97.36 — |
-0.65
|
$252.55B — | $1.12K — | $96.25 — | $98.46 — | $252.55B — | 19.99 | $4.87 — | |
| Nestlé S.A. NESN.SW | $84.54 96.19 USD |
+1.1
|
$217.5B 247.47B USD | $2.97M 3.38M USD | $83.09 94.54 USD | $84.64 96.3 USD | $217.5B 247.47B USD | 20.17 | $4.19 4.77 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Danone S.A. BN.PA | $70.26 76.8 USD |
+1.33
|
$47.63B 52.07B USD | $768.05K 839.58K USD | $68.78 75.19 USD | $70.38 76.93 USD | $47.63B 52.07B USD | 22.44 | $3.13 3.42 USD | |
| Danone S.A. GPDNF | $76.06 — |
-3.32
|
$51.76B — | $665 — | $76.34 — | $76.34 — | $51.76B — | 22.23 | $3.42 — | |
| Danone DANOY | $15.14 — |
-4.54
|
$51.44B — | $231.33K — | $15.11 — | $15.7 — | $51.44B — | 21.94 | $0.69 — | |
| Danone S.A. 0KFX.IL | $70.06 76.59 USD |
+0.95
|
$44.97B 49.16B USD | $350.62K 383.28K USD | $68.82 75.23 USD | $70.06 76.59 USD | $44.97B 49.16B USD | 34.34 | $2.04 2.23 USD | |
| Ajinomoto AJINY | $36.65 — |
-1.98
|
$36.86B — | $5.47K — | $36.13 — | $37.54 — | $36.86B — | 29.55 | $1.24 — | |
| The Kraft Heinz Company 0JRV.IL | $28.9 — |
-1.37
|
$35.52B — | $8 — | $28.9 — | $28.9 — | $35.52B — | 11.28 | $2.56 — | |
| The Kraft Heinz Company KHNZ.DE | $26.3 28.75 USD |
-1.05
|
$31.39B 34.31B USD | $5.81K 6.35K USD | $26.3 28.75 USD | $26.55 29.02 USD | $31.39B 34.31B USD | 12.76 | $2.06 2.25 USD | |
| The Kraft Heinz Company KHC | $28.53 — |
-3.87
|
$34.05B — | $19.57M — | $28.44 — | $29.73 — | $34.05B — | 12.62 | $2.26 — | |
| General Mills GIS | $58.63 — |
-1.64
|
$32.11B — | $6.58M — | $58.03 — | $60.15 — | $32.11B — | 12.88 | $4.55 — | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $41.2 5.73 USD |
+4.83
|
$229.1B 31.85B USD | $33.54M 4.66M USD | $38.8 5.39 USD | $41.33 5.75 USD | $229.1B 31.85B USD | 36.14 | $1.14 0.16 USD | |
| Kellanova K | $81.64 — |
-0.73
|
$28.18B — | $8.75M — | $81.6 — | $82.25 — | $28.18B — | 21.04 | $3.88 — | |
| Nestlé India Limited NESTLEIND.NS | $2,275.4 27.53 USD |
+1.17
|
$2.19T 26.54B USD | $873.45K 10.57K USD | $2,231.25 26.99 USD | $2,282.95 27.62 USD | $2.19T 26.54B USD | 73.85 | $30.81 0.37 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $28.73 3.99 USD |
+4.13
|
$182.89B 25.43B USD | $113.2M 15.74M USD | $27.14 3.77 USD | $28.73 3.99 USD | $182.89B 25.43B USD | 15.28 | $1.88 0.26 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $32.33 4.5 USD |
+7.77
|
$175.28B 24.37B USD | $24.76M 3.44M USD | $30.3 4.21 USD | $32.47 4.51 USD | $175.28B 24.37B USD | 70.28 | $0.46 0.06 USD | |
| McCormick & Company, Incorporated MKC | $73.92 — |
-2.75
|
$19.83B — | $4.69M — | $73.26 — | $76.46 — | $19.83B — | 25.48 | $2.9 — | |
| Ajinomoto Co., Inc. 2802.T | $2,794.5 18.86 USD |
+5.99
|
$2.81T 18.97B USD | $3.48M 23.5K USD | $2,736.5 18.47 USD | $2,811.5 18.98 USD | $2.81T 18.97B USD | 15.36 | $181.92 1.23 USD | |
| Kerry Group plc KYGA.L | $93 101.66 USD |
+3.33
|
$16.85B 18.42B USD | $639 698.51 USD | $91.8 100.35 USD | $93.3 101.99 USD | $16.85B 18.42B USD | 23.90 | $3.89 4.25 USD | |
| JBS S.A. JBSS3.SA | $40.81 8.27 USD |
+0.05
|
$90.52B 18.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.52B 18.35B USD | 8.72 | $4.68 0.95 USD | |
| Associated British Foods plc ASBFY | $24.51 — |
+0.57
|
$18.3B — | $4.5K — | $23.96 — | $25.14 — | $18.3B — | 9.84 | $2.49 — | |
| Kerry Group plc KRZ.IR | $93.25 101.93 USD |
+1.97
|
$16.62B 18.17B USD | $54.28K 59.33K USD | $91.25 99.75 USD | $93.65 102.37 USD | $16.62B 18.17B USD | 23.97 | $3.89 4.25 USD | |
| Kerry Group plc KRYAY | $101.18 — |
-0.33
|
$17.71B — | $4.69K — | $100.97 — | $104.17 — | $17.71B — | 23.75 | $4.26 — | |
| Hormel Foods HRL | $30.04 — |
-2.28
|
$16.52B — | $3.5M — | $29.77 — | $30.83 — | $16.52B — | 21.76 | $1.38 — | |
| JBS JBSAY | $13.74 — |
-0.15
|
$16.06B — | $183.55K — | $13.49 — | $14.14 — | $16.06B — | 8.58 | $1.6 — | |
| Britannia Industries Limited BRITANNIA.NS | $5,179.35 62.66 USD |
+2.44
|
$1.25T 15.09B USD | $303.16K 3.67K USD | $5,038.65 60.96 USD | $5,188.1 62.77 USD | $1.25T 15.09B USD | 57.87 | $89.49 1.08 USD | |
| Wilmar International Limited WLMIY | $22.94 — |
-0.48
|
$14.32B — | $581 — | $22.83 — | $23.05 — | $14.32B — | 12.26 | $1.87 — | |
| Almarai Company 2280.SR | $53.8 14.35 USD |
-0.19
|
$53.48B 14.27B USD | $771.74K 205.88K USD | $53.2 14.19 USD | $55 14.67 USD | $53.48B 14.27B USD | 23.29 | $2.31 0.62 USD | |
| Uni-President Enterprises Corp. 1216.TW | $78.3 2.49 USD |
+5.1
|
$444.9B 14.14B USD | $30.33M 963.67K USD | $75.8 2.41 USD | $79.1 2.51 USD | $444.9B 14.14B USD | 21.62 | $3.62 0.12 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $55.18 3.27 USD |
-1.97
|
$238.65B 14.13B USD | $2.39M 141.8K USD | $54.3 3.22 USD | $57.09 3.38 USD | $238.65B 14.13B USD | 19.15 | $2.88 0.17 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $27.25 3.79 USD |
+2.14
|
$94.41B 13.13B USD | $21.86M 3.04M USD | $26.33 3.66 USD | $27.42 3.81 USD | $94.41B 13.13B USD | 18.92 | $1.44 0.2 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,069.75 12.94 USD |
+2.14
|
$1.06T 12.81B USD | $1.44M 17.48K USD | $1,044.75 12.64 USD | $1,073.5 12.99 USD | $1.06T 12.81B USD | 90.35 | $11.84 0.14 USD | |
| Conagra Brands CAG | $25.99 — |
-2.59
|
$12.41B — | $9.65M — | $25.96 — | $26.94 — | $12.41B — | 38.22 | $0.68 — | |
| The J. M. Smucker Company SJM | $113.03 — |
-1.85
|
$12.03B — | $1.57M — | $110.93 — | $115.33 — | $12.03B — | 0 | -$2.4 — | |
| Pilgrim's Pride PPC | $49.47 — |
-1
|
$11.74B — | $2.16M — | $46.52 — | $50.23 — | $11.74B — | 10.82 | $4.57 — | |
| Guangdong Haid Group Co., Limited 002311.SZ | $50.28 6.99 USD |
+4.75
|
$83.65B 11.63B USD | $27.8M 3.87M USD | $48.06 6.68 USD | $50.44 7.01 USD | $83.65B 11.63B USD | 20.27 | $2.48 0.34 USD | |
| The Campbell's Company CPB | $38.09 — |
-1.8
|
$11.36B — | $4.49M — | $37.75 — | $39.25 — | $11.36B — | 22.01 | $1.73 — | |
| WH GROUP 0288.HK | $6.73 0.86 USD |
+1.05
|
$86.35B 11.04B USD | $71.51M 9.14M USD | $6.62 0.85 USD | $6.78 0.87 USD | $86.35B 11.04B USD | 6.86 | $0.98 0.13 USD | |
| JDE Peet's N.V. JDEP.AS | $19.77 21.61 USD |
+1.49
|
$10.09B 11.02B USD | $52.14K 57K USD | $19.48 21.29 USD | $19.84 21.69 USD | $10.09B 11.02B USD | 17.49 | $1.13 1.24 USD | |
| WH WHGLY | $16.91 — |
-0.82
|
$10.99B — | $2.96K — | $16.94 — | $18 — | $10.99B — | 6.73 | $2.51 — | |
| JDE Peet's JDEPF | $21.86 — |
0
|
$10.77B — | $500 — | $19 — | $19 — | $10.77B — | 17.62 | $1.24 — | |
| Orkla ASA ORK.OL | $112.3 10.77 USD |
+0.63
|
$111.78B 10.72B USD | $463.06K 44.42K USD | $110.5 10.6 USD | $112.7 10.81 USD | $111.78B 10.72B USD | 18.53 | $6.06 0.58 USD | |
| Orkla ASA 0FIN.IL | $112.1 10.75 USD |
-0.4
|
$111.78B 10.72B USD | $19.51K 1.87K USD | $110.5 10.6 USD | $112.6 10.8 USD | $111.78B 10.72B USD | 21.07 | $5.32 0.51 USD | |
| JDE Peet's N.V. 0A5I.L | $19.78 21.62 USD |
+1
|
$9.62B 10.52B USD | $7K 7.65K USD | $19.55 21.37 USD | $19.83 21.68 USD | $9.62B 10.52B USD | 26.01 | $0.76 0.83 USD | |
| Orkla ASA ORKLY | $10.32 — |
+1.28
|
$10.27B — | $19.65K — | $10.1 — | $10.38 — | $10.27B — | 18.42 | $0.56 — | |
| China Mengniu Dairy Company Limited 2319.HK | $18.9 2.42 USD |
+5.23
|
$73.98B 9.46B USD | $68.63M 8.78M USD | $18.1 2.31 USD | $19.3 2.47 USD | $73.98B 9.46B USD | 630.00 | $0.03 0.003 USD | |
| TINGYI 0322.HK | $12.94 1.65 USD |
+4.86
|
$72.91B 9.32B USD | $22.55M 2.88M USD | $12.2 1.56 USD | $13 1.66 USD | $72.91B 9.32B USD | 18.22 | $0.71 0.09 USD | |
| China Mengniu Dairy Company Limited CIADY | $22.88 — |
-1.34
|
$9.04B — | $7.53K — | $22.61 — | $23.06 — | $9.04B — | 572.00 | $0.04 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $31.96 — |
-1.21
|
$9B — | $121 — | $31.6 — | $32.35 — | $9B — | 17.56 | $1.82 — | |
| BellRing Brands BRBR | $70.12 — |
+0.37
|
$9B — | $1.47M — | $66.25 — | $72 — | $9B — | 33.07 | $2.12 — | |
| Kikkoman Corporation 2801.T | $1,393.5 9.41 USD |
+2.99
|
$1.31T 8.87B USD | $3.97M 26.78K USD | $1,355.5 9.15 USD | $1,398 9.44 USD | $1.31T 8.87B USD | 76.86 | $18.13 0.12 USD | |
| Ingredion Incorporated INGR | $125.26 — |
-4.3
|
$8.04B — | $882.83K — | $123.82 — | $130.42 — | $8.04B — | 12.90 | $9.71 — | |
| Lamb Weston LW | $56.54 — |
-4.17
|
$7.98B — | $3.55M — | $55.14 — | $58.61 — | $7.98B — | 22.17 | $2.55 — | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $360.48 21.34 USD |
-1.06
|
$129.46B 7.67B USD | $364.16K 21.56K USD | $353.96 20.96 USD | $369.94 21.9 USD | $129.46B 7.67B USD | 11.95 | $30.16 1.79 USD | |
| Saputo Inc. SAP.TO | $24.09 17.88 USD |
-1.91
|
$10.18B 7.55B USD | $1.01M 747.84K USD | $23.94 17.76 USD | $24.71 18.34 USD | $10.18B 7.55B USD | 0 | -$0.37 -0.2 USD | |
| WANT WANT CHINA 0151.HK | $4.85 0.62 USD |
+3.85
|
$57.25B 7.32B USD | $16.2M 2.07M USD | $4.66 0.6 USD | $4.87 0.62 USD | $57.25B 7.32B USD | 13.10 | $0.37 0.05 USD | |
| Saputo SAPIF | $17.18 — |
+1.66
|
$7.26B — | $900 — | $16.9 — | $16.92 — | $7.26B — | 0 | -$0.26 — | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $35.79 4.98 USD |
+3.68
|
$50.27B 6.99B USD | $10.14M 1.41M USD | $34.51 4.8 USD | $36.88 5.13 USD | $50.27B 6.99B USD | 894.75 | $0.04 0.005 USD | |
| AAK AB (publ.) AAK.ST | $273.4 26.69 USD |
+0.74
|
$70.96B 6.93B USD | $82.59K 8.06K USD | $271.2 26.47 USD | $276.4 26.98 USD | $70.96B 6.93B USD | 20.14 | $13.57 1.32 USD | |
| AAK AB (publ.) 0A0J.IL | $272.4 26.59 USD |
-0.66
|
$70.7B 6.9B USD | $2.8K 273.61 USD | $271.6 26.51 USD | $276 26.94 USD | $70.7B 6.9B USD | 29.48 | $9.24 0.9 USD | |
| China Feihe Limited 6186.HK | $5.8 0.74 USD |
+8.82
|
$52.59B 6.72B USD | $80.17M 10.25M USD | $5.43 0.69 USD | $5.84 0.75 USD | $52.59B 6.72B USD | 13.80 | $0.42 0.05 USD | |
| SD Guthrie Berhad 5285.KL | $4.56 0.97 USD |
-1.72
|
$31.54B 6.71B USD | $3.53M 749.61K USD | $4.56 0.97 USD | $4.65 0.99 USD | $31.54B 6.71B USD | 14.70 | $0.31 0.07 USD | |
| Post POST | $114.19 — |
-2.83
|
$6.45B — | $939.56K — | $112.51 — | $117.2 — | $6.45B — | 18.81 | $6.07 — | |
| BRF S.A. BRFS3.SA | $19.2 3.89 USD |
-0.26
|
$30.72B 6.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.72B 6.23B USD | 9.89 | $1.94 0.39 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,355 22.65 USD |
+2.88
|
$908.84B 6.13B USD | $2.02M 13.63K USD | $3,226 21.78 USD | $3,368 22.73 USD | $908.84B 6.13B USD | 18.63 | $180.01 1.22 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,000 20.25 USD |
+2.3
|
$881.51B 5.95B USD | $1.26M 8.52K USD | $2,905 19.61 USD | $3,018 20.37 USD | $881.51B 5.95B USD | 18.63 | $160.99 1.09 USD | |
| BRF BRFS | $3.15 — |
-3.96
|
$5.47B — | $4.7M — | $3.14 — | $3.32 — | $5.47B — | 9.54 | $0.33 — | |
| Lancaster Colony LANC | $175.42 — |
-2.44
|
$4.84B — | $242.13K — | $171.43 — | $179.72 — | $4.84B — | 30.82 | $5.69 — | |
| Emmi AG EMMN.SW | $776 882.92 USD |
+1.97
|
$4.15B 4.72B USD | $1.3K 1.47K USD | $766 871.54 USD | $777 884.06 USD | $4.15B 4.72B USD | 18.84 | $41.17 46.84 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.59 2.83 USD |
-0.65
|
$7.41B 4.57B USD | $255.53K 157.68K USD | $4.59 2.83 USD | $4.61 2.84 USD | $7.41B 4.57B USD | 6.46 | $0.71 0.44 USD | |
| Darling Ingredients DAR | $28.86 — |
-1.23
|
$4.56B — | $3.03M — | $27.02 — | $30.91 — | $4.56B — | 16.68 | $1.73 — | |
| IOI Corporation Berhad 1961.KL | $3.46 0.74 USD |
-4.16
|
$21.46B 4.56B USD | $3.05M 647.59K USD | $3.46 0.74 USD | $3.61 0.77 USD | $21.46B 4.56B USD | 16.47 | $0.21 0.04 USD | |
| AWL Agri Business Limited AWL.NS | $275.45 3.33 USD |
+2.11
|
$356.92B 4.32B USD | $3M 36.33K USD | $270.4 3.27 USD | $277.25 3.35 USD | $356.92B 4.32B USD | 30.03 | $9.17 0.11 USD | |
| ANGEL YEAST 600298.SS | $34.2 4.76 USD |
+4.68
|
$29.71B 4.13B USD | $8.58M 1.19M USD | $32.67 4.54 USD | $34.23 4.76 USD | $29.71B 4.13B USD | 22.35 | $1.53 0.21 USD | |
| Freshpet FRPT | $79.7 — |
+0.26
|
$3.88B — | $1.8M — | $74.14 — | $82.4 — | $3.88B — | 85.69 | $0.93 — | |
| Flowers Foods FLO | $18.32 — |
-2.66
|
$3.86B — | $2.59M — | $18.22 — | $18.86 — | $3.86B — | 15.65 | $1.17 — | |
| The a2 Milk Company Limited ATM.NZ | $8.51 5.25 USD |
+2.53
|
$6.16B 3.8B USD | $277.2K 171.06K USD | $8.24 5.08 USD | $8.55 5.28 USD | $6.16B 3.8B USD | 37.00 | $0.23 0.14 USD | |
| The a2 Milk Company Limited A2M.AX | $7.81 5.17 USD |
+0.26
|
$5.65B 3.74B USD | $3.59M 2.38M USD | $7.65 5.06 USD | $7.92 5.24 USD | $5.65B 3.74B USD | 37.19 | $0.21 0.14 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $74.16 15.77 USD |
+0.22
|
$17.39B 3.7B USD | $146.1K 31.07K USD | $72.12 15.33 USD | $74.7 15.88 USD | $17.39B 3.7B USD | 41.89 | $1.77 0.38 USD | |
| The Simply Good Foods Company SMPL | $33.89 — |
+0.12
|
$3.42B — | $1.84M — | $32.46 — | $34.62 — | $3.42B — | 24.03 | $1.41 — | |
| Nisshin Seifun Group Inc. 2002.T | $1,733 11.7 USD |
+2.91
|
$502.09B 3.39B USD | $1.26M 8.48K USD | $1,688.5 11.4 USD | $1,744.5 11.78 USD | $502.09B 3.39B USD | 15.73 | $110.13 0.74 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $18.55 3.76 USD |
0
|
$15.91B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.91B 3.22B USD | 9.81 | $1.89 0.38 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $78.7 10.94 USD |
+6.67
|
$23.08B 3.21B USD | $6.07M 844.24K USD | $74.29 10.33 USD | $78.73 10.95 USD | $23.08B 3.21B USD | 16.43 | $4.79 0.67 USD | |
| Nichirei Corporation 2871.T | $1,806.5 12.19 USD |
+2.26
|
$452.64B 3.06B USD | $1.42M 9.56K USD | $1,749 11.81 USD | $1,817 12.27 USD | $452.64B 3.06B USD | 18.46 | $97.86 0.66 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $77.02 10.71 USD |
+10
|
$21.01B 2.92B USD | $7.45M 1.04M USD | $69.32 9.64 USD | $77.02 10.71 USD | $21.01B 2.92B USD | 34.85 | $2.21 0.31 USD | |
| Glanbia plc GLB.L | $9.4 10.28 USD |
+2.17
|
$2.66B 2.91B USD | $2.54K 2.78K USD | $9.4 10.28 USD | $10.5 11.48 USD | $2.66B 2.91B USD | 16.49 | $0.57 0.62 USD | |
| Nomad Foods NOMD | $18.82 — |
-2.99
|
$2.89B — | $1.03M — | $18.65 — | $19.45 — | $2.89B — | 12.30 | $1.53 — | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.69 1.35 USD |
+5.1
|
$20.73B 2.88B USD | $48.59M 6.76M USD | $9.22 1.28 USD | $9.74 1.35 USD | $20.73B 2.88B USD | 11.53 | $0.84 0.12 USD | |
| Marfrig Global Foods MRRTY | $3.1 — |
-6.06
|
$2.82B — | $103 — | $3.1 — | $3.1 — | $2.82B — | 9.68 | $0.32 — | |
| First Pacific Company FPAFF | $0.66 — |
0
|
$2.81B — | $4.3K — | $0.5799 — | $0.5799 — | $2.81B — | 4.71 | $0.14 — | |
| Glanbia plc GL9.IR | $9.43 10.31 USD |
-1.77
|
$2.56B 2.8B USD | $107.1K 117.07K USD | $9.37 10.24 USD | $9.71 10.61 USD | $2.56B 2.8B USD | 16.54 | $0.57 0.62 USD | |
| Ebro Foods, S.A. EBRO.MC | $16.6 18.15 USD |
+1.59
|
$2.55B 2.79B USD | $22.81K 24.93K USD | $16.3 17.82 USD | $16.62 18.17 USD | $2.55B 2.79B USD | 12.29 | $1.35 1.48 USD | |
| J&J Snack Foods JJSF | $133.09 — |
-0.75
|
$2.59B — | $231.55K — | $128.52 — | $136.45 — | $2.59B — | 30.66 | $4.34 — | |
| Byhealth Co., Ltd 300146.SZ | $10.95 1.52 USD |
+3.6
|
$18.62B 2.59B USD | $20.29M 2.82M USD | $10.75 1.49 USD | $11.02 1.53 USD | $18.62B 2.59B USD | 28.81 | $0.38 0.05 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $300 80.03 USD |
+1.63
|
$9.6B 2.56B USD | $14.04K 3.75K USD | $296.2 79.02 USD | $303 80.83 USD | $9.6B 2.56B USD | 19.85 | $15.11 4.03 USD | |
| First Pacific Company Limited FPC.F | $0.52 0.56 USD |
+7.29
|
$2.33B 2.55B USD | $5.7K 6.23K USD | $0.52 0.56 USD | $0.52 0.56 USD | $2.33B 2.55B USD | 3.96 | $0.13 0.14 USD | |
| Lerøy Seafood Group ASA LSG.OL | $44.18 4.24 USD |
-0.54
|
$26.31B 2.52B USD | $231.11K 22.17K USD | $43.64 4.19 USD | $44.86 4.3 USD | $26.31B 2.52B USD | 9.83 | $4.49 0.43 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||