Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (254)
- Argentina (3)
- Australia (31)
- Austria (12)
- Bélgica (3)
- Brasil (15)
- Canadá (36)
- Chile (1)
- China (91)
- Finlandia (6)
- Francia (13)
- Alemania (214)
- Grecia (7)
- Hong Kong (43)
- India (72)
- Indonesia (34)
- Irlanda (2)
- Israel (10)
- Italia (7)
- Japón (91)
- Malasia (25)
- México (17)
- Países Bajos (2)
- Nueva Zelanda (5)
- Noruega (4)
- Polonia (9)
- Qatar (2)
- Rusia (2)
- Singapur (13)
- Sudáfrica (10)
- Corea del Sur (36)
- España (3)
- Surinam (7)
- Suecia (11)
- Suiza (7)
- Taiwán (25)
- Tailandia (66)
- Turquía (22)
- Reino Unido (27)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (1270)
Alimentos Envasados (1270)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. 0QR4.IL | $88.59 100.79 USD |
0
|
$250.38B 284.87B USD | $210 238.94 USD | $87.67 99.75 USD | $87.67 99.75 USD | $250.38B 284.87B USD | 25.60 | $3.46 3.94 USD | |
| Nestlé S.A. NSRGY | $106.42 — |
+0.67
|
$273.97B — | $182.1K — | $105.03 — | $106.79 — | $273.97B — | 20.82 | $5.11 — | |
| Nestlé NSRGF | $103.72 — |
-3.06
|
$266.84B — | $2.15K — | $103.53 — | $106.29 — | $266.84B — | 20.33 | $5.1 — | |
| Nestlé S.A. NESN.SW | $87.51 99.57 USD |
-1.35
|
$225.14B 256.16B USD | $3.23M 3.67M USD | $87.4 99.44 USD | $88.66 100.88 USD | $225.14B 256.16B USD | 20.88 | $4.19 4.77 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Danone DANOY | $17.03 — |
+0.35
|
$55.47B — | $367.37K — | $17.01 — | $17.09 — | $55.47B — | 23.98 | $0.71 — | |
| Danone S.A. GPDNF | $86.01 — |
+0.27
|
$55.4B — | $318 — | $86.01 — | $86.01 — | $55.4B — | 24.09 | $3.57 — | |
| Danone S.A. BN.PA | $75.22 82.23 USD |
-0.24
|
$48.43B 52.94B USD | $591.19K 646.25K USD | $74.82 81.79 USD | $75.52 82.55 USD | $48.43B 52.94B USD | 24.03 | $3.13 3.42 USD | |
| Danone S.A. 0KFX.IL | $75.41 82.43 USD |
-0.11
|
$48.4B 52.91B USD | $243.52K 266.2K USD | $74.88 81.85 USD | $75.58 82.62 USD | $48.4B 52.91B USD | 36.96 | $2.04 2.23 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $44.63 6.21 USD |
-1.67
|
$248.17B 34.51B USD | $12.62M 1.75M USD | $44.52 6.19 USD | $45.39 6.31 USD | $248.17B 34.51B USD | 37.50 | $1.19 0.17 USD | |
| The Kraft Heinz Company 0JRV.IL | $26.53 — |
-1.3
|
$32.6B — | $17.11K — | $26.54 — | $26.9 — | $32.6B — | 10.36 | $2.56 — | |
| The Kraft Heinz Company KHC | $26.9 — |
+1.34
|
$31.83B — | $6.46M — | $26.54 — | $26.96 — | $31.83B — | 12.28 | $2.19 — | |
| The Kraft Heinz Company KHNZ.DE | $23.51 25.7 USD |
-0.4
|
$27.83B 30.42B USD | $4.29K 4.69K USD | $23.41 25.58 USD | $23.75 25.96 USD | $27.83B 30.42B USD | 12.18 | $1.93 2.11 USD | |
| General Mills GIS | $53.88 — |
+0.96
|
$29.5B — | $1.59M — | $53.02 — | $53.89 — | $29.5B — | 11.84 | $4.55 — | |
| Kellanova K | $82.43 — |
+0.21
|
$28.6B — | $905.42K — | $82.2 — | $82.43 — | $28.6B — | 20.76 | $3.97 — | |
| Nestlé India Limited NESTLEIND.NS | $2,435 29.46 USD |
+0.66
|
$2.35T 28.4B USD | $931.1K 11.26K USD | $2,406.5 29.11 USD | $2,439.8 29.52 USD | $2.35T 28.4B USD | 72.94 | $33.38 0.4 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $30.41 4.23 USD |
-1.84
|
$192.35B 26.75B USD | $34.5M 4.8M USD | $30.36 4.22 USD | $31.12 4.33 USD | $192.35B 26.75B USD | 25.99 | $1.17 0.16 USD | |
| Ajinomoto AJINY | $24.94 — |
+1.38
|
$25.18B — | $24.65K — | $24.86 — | $24.98 — | $25.18B — | 103.91 | $0.24 — | |
| Ajinomoto Co., Inc. 2802.T | $3,639 24.56 USD |
+2.16
|
$3.66T 24.7B USD | $3.74M 25.25K USD | $3,595 24.27 USD | $3,660 24.71 USD | $3.66T 24.7B USD | 104.23 | $34.91 0.24 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $30.61 4.26 USD |
+0.43
|
$165.95B 23.07B USD | $5.28M 734.17K USD | $30.12 4.19 USD | $30.63 4.26 USD | $165.95B 23.07B USD | 63.77 | $0.48 0.07 USD | |
| Associated British Foods plc ASBFY | $28.19 — |
-0.23
|
$20.47B — | $6.46K — | $28.08 — | $28.35 — | $20.47B — | 11.74 | $2.4 — | |
| McCormick & Company, Incorporated MKC | $72.29 — |
+1.27
|
$19.38B — | $1.69M — | $71.08 — | $72.36 — | $19.38B — | 24.92 | $2.9 — | |
| JBS S.A. JBSS3.SA | $41.15 8.34 USD |
+1.83
|
$91.28B 18.5B USD | $4.54M 920.22K USD | $40.41 8.19 USD | $41.18 8.35 USD | $91.28B 18.5B USD | 7.45 | $5.52 1.12 USD | |
| Kerry Group plc KRYAY | $109.3 — |
+0.98
|
$18.28B — | $1.52K — | $109.21 — | $109.54 — | $18.28B — | 24.67 | $4.43 — | |
| Kerry Group plc KRZ.IR | $96.15 105.1 USD |
+0.16
|
$15.85B 17.33B USD | $221.44K 242.07K USD | $96 104.94 USD | $97.05 106.09 USD | $15.85B 17.33B USD | 24.71 | $3.89 4.25 USD | |
| Kerry Group plc KYGA.L | $93.6 102.32 USD |
-0.64
|
$15.72B 17.19B USD | $5.77K 6.3K USD | $93.6 102.32 USD | $97 106.03 USD | $15.72B 17.19B USD | 24.06 | $3.89 4.25 USD | |
| Hormel Foods HRL | $30.16 — |
+0.38
|
$16.58B — | $3.22M — | $28.78 — | $30.2 — | $16.58B — | 21.85 | $1.38 — | |
| JBS JBSAY | $14.67 — |
+1.73
|
$16.27B — | $173K — | $14.42 — | $14.67 — | $16.27B — | 7.52 | $1.95 — | |
| Britannia Industries Limited BRITANNIA.NS | $5,495.5 66.49 USD |
+0.41
|
$1.32T 16.01B USD | $201.34K 2.44K USD | $5,452.5 65.97 USD | $5,533.5 66.95 USD | $1.32T 16.01B USD | 60.85 | $90.3 1.09 USD | |
| Wilmar International Limited WLMIY | $23.91 — |
+1.34
|
$14.98B — | $17.24K — | $23.44 — | $24.35 — | $14.98B — | 12.78 | $1.87 — | |
| Uni-President Enterprises Corp. 1216.TW | $79.6 2.53 USD |
-2.09
|
$452.29B 14.37B USD | $21.53M 683.98K USD | $79.6 2.53 USD | $81.6 2.59 USD | $452.29B 14.37B USD | 22.42 | $3.55 0.11 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $55.71 3.3 USD |
+0.98
|
$240.6B 14.25B USD | $683.72K 40.48K USD | $55.3 3.27 USD | $55.99 3.32 USD | $240.6B 14.25B USD | 20.03 | $2.78 0.16 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $59.84 8.32 USD |
-0.27
|
$99.56B 13.84B USD | $9.02M 1.25M USD | $59.4 8.26 USD | $60.5 8.41 USD | $99.56B 13.84B USD | 20.28 | $2.95 0.41 USD | |
| Almarai Company 2280.SR | $51.3 13.69 USD |
-0.39
|
$50.99B 13.6B USD | $1.78M 475.64K USD | $51.2 13.66 USD | $51.9 13.85 USD | $50.99B 13.6B USD | 21.82 | $2.35 0.63 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,109.8 13.43 USD |
-1.03
|
$1.1T 13.29B USD | $2.56M 30.92K USD | $1,098.2 13.29 USD | $1,118.1 13.53 USD | $1.1T 13.29B USD | 85.30 | $13.01 0.16 USD | |
| JDE Peet's N.V. 0A5I.L | $23.4 25.58 USD |
+0.6
|
$11.39B 12.45B USD | $77.96K 85.22K USD | $23.26 25.43 USD | $23.47 25.66 USD | $11.39B 12.45B USD | 30.78 | $0.76 0.83 USD | |
| JDE Peet's N.V. JDEP.AS | $23.32 25.49 USD |
-0.26
|
$11.33B 12.38B USD | $189.52K 207.17K USD | $23.28 25.45 USD | $23.48 25.67 USD | $11.33B 12.38B USD | 20.63 | $1.13 1.24 USD | |
| The J. M. Smucker Company SJM | $112.33 — |
+1.24
|
$11.95B — | $261.25K — | $110.5 — | $112.42 — | $11.95B — | 0 | -$2.4 — | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.35 3.39 USD |
-0.29
|
$84.36B 11.73B USD | $11.77M 1.64M USD | $24.24 3.37 USD | $24.38 3.39 USD | $84.36B 11.73B USD | 17.39 | $1.4 0.19 USD | |
| WH GROUP 0288.HK | $7.12 0.91 USD |
-0.14
|
$91.35B 11.68B USD | $30.43M 3.89M USD | $7.01 0.9 USD | $7.17 0.92 USD | $91.35B 11.68B USD | 7.26 | $0.98 0.13 USD | |
| WH WHGLY | $18 — |
-0.44
|
$11.62B — | $13.38K — | $17.97 — | $18.02 — | $11.62B — | 7.17 | $2.51 — | |
| Pilgrim's Pride PPC | $48.78 — |
+0.68
|
$11.57B — | $378.09K — | $47.64 — | $48.87 — | $11.57B — | 9.60 | $5.08 — | |
| Orkla ASA ORKLY | $11.45 — |
+0.75
|
$11.4B — | $12.19K — | $11.34 — | $11.45 — | $11.4B — | 18.17 | $0.63 — | |
| Orkla ASA 0FIN.IL | $116 11.13 USD |
0
|
$115.67B 11.1B USD | $0 0 USD | $115.3 11.06 USD | $115.3 11.06 USD | $115.67B 11.1B USD | 21.80 | $5.32 0.51 USD | |
| Orkla ASA ORK.OL | $115.4 11.07 USD |
-0.26
|
$114.87B 11.02B USD | $1.19M 114.28K USD | $115 11.03 USD | $116.1 11.14 USD | $114.87B 11.02B USD | 18.20 | $6.34 0.61 USD | |
| Conagra Brands CAG | $22.52 — |
-0.84
|
$10.75B — | $3.47M — | $22.44 — | $22.92 — | $10.75B — | 33.11 | $0.68 — | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $52.59 7.31 USD |
+8.17
|
$73.87B 10.27B USD | $9.98M 1.39M USD | $48.16 6.7 USD | $53.77 7.48 USD | $73.87B 10.27B USD | 0 | -$0.05 -0.006 USD | |
| The Campbell's Company CPB | $34.05 — |
+0.77
|
$10.15B — | $2.43M — | $33.53 — | $34.09 — | $10.15B — | 19.68 | $1.73 — | |
| TINGYI 0322.HK | $13.56 1.73 USD |
+0.15
|
$76.4B 9.77B USD | $7.73M 988.22K USD | $13.3 1.7 USD | $13.58 1.74 USD | $76.4B 9.77B USD | 18.83 | $0.72 0.09 USD | |
| Tingyi (Cayman Islands) Holding TYCMY | $34.41 — |
+0.2
|
$9.75B — | $1.81K — | $34 — | $34.41 — | $9.75B — | 18.70 | $1.84 — | |
| China Mengniu Dairy Company Limited 2319.HK | $17.9 2.29 USD |
+0.11
|
$69.99B 8.95B USD | $24.11M 3.08M USD | $17.6 2.25 USD | $17.94 2.29 USD | $69.99B 8.95B USD | 596.66 | $0.03 0.003 USD | |
| China Mengniu Dairy Company Limited CIADY | $22.45 — |
+0.14
|
$8.93B — | $972 — | $22.05 — | $22.45 — | $8.93B — | 561.25 | $0.04 — | |
| Ingredion Incorporated INGR | $138.52 — |
+0.31
|
$8.91B — | $100.66K — | $137.3 — | $138.59 — | $8.91B — | 14.59 | $9.49 — | |
| Kikkoman Corporation 2801.T | $1,328.5 8.97 USD |
0
|
$1.25T 8.45B USD | $2.79M 18.83K USD | $1,320.5 8.91 USD | $1,335.5 9.01 USD | $1.25T 8.45B USD | 20.45 | $64.96 0.44 USD | |
| Saputo Inc. SAP.TO | $26.62 19.75 USD |
+0.76
|
$11.25B 8.35B USD | $156.01K 115.77K USD | $26.38 19.58 USD | $26.73 19.84 USD | $11.25B 8.35B USD | 0 | -$0.37 -0.2 USD | |
| Saputo SAPIF | $19.18 — |
-0.21
|
$8.11B — | $100 — | $19.18 — | $19.18 — | $8.11B — | 0 | -$0.27 — | |
| BellRing Brands BRBR | $61.84 — |
+2.43
|
$7.85B — | $986.7K — | $60.09 — | $61.84 — | $7.85B — | 28.89 | $2.14 — | |
| WANT WANT CHINA 0151.HK | $5.2 0.66 USD |
-0.76
|
$61.38B 7.85B USD | $5.68M 725.88K USD | $5.14 0.66 USD | $5.24 0.67 USD | $61.38B 7.85B USD | 13.68 | $0.38 0.05 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $367.67 21.77 USD |
-0.17
|
$130.91B 7.75B USD | $178.96K 10.6K USD | $366.05 21.67 USD | $372.38 22.05 USD | $130.91B 7.75B USD | 12.63 | $29.11 1.72 USD | |
| Lamb Weston LW | $53.88 — |
+0.97
|
$7.6B — | $825.47K — | $53.2 — | $53.94 — | $7.6B — | 21.12 | $2.55 — | |
| China Feihe Limited 6186.HK | $6.11 0.78 USD |
-2.08
|
$55.4B 7.08B USD | $25.92M 3.31M USD | $6.08 0.78 USD | $6.3 0.81 USD | $55.4B 7.08B USD | 14.54 | $0.42 0.05 USD | |
| AAK AB (publ.) 0A0J.IL | $267.8 26.14 USD |
0
|
$69.51B 6.79B USD | $2.52K 245.98 USD | $264.14 25.78 USD | $264.14 25.78 USD | $69.51B 6.79B USD | 28.98 | $9.24 0.9 USD | |
| SD Guthrie Berhad 5285.KL | $4.6 0.98 USD |
-0.43
|
$31.81B 6.76B USD | $1.07M 227.66K USD | $4.6 0.98 USD | $4.66 0.99 USD | $31.81B 6.76B USD | 12.77 | $0.36 0.08 USD | |
| BRF S.A. BRFS3.SA | $20.64 4.18 USD |
+1.23
|
$33.03B 6.69B USD | $4.62M 935.65K USD | $20.09 4.07 USD | $20.68 4.19 USD | $33.03B 6.69B USD | 8.85 | $2.33 0.47 USD | |
| AAK AB (publ.) AAK.ST | $262.6 25.63 USD |
-1.06
|
$68.16B 6.65B USD | $182.5K 17.81K USD | $262.2 25.59 USD | $266.8 26.04 USD | $68.16B 6.65B USD | 19.38 | $13.55 1.32 USD | |
| Post POST | $109.64 — |
+0.97
|
$6.11B — | $97.32K — | $108.49 — | $109.65 — | $6.11B — | 19.43 | $5.64 — | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,049 20.58 USD |
-1.07
|
$895.9B 6.05B USD | $1.15M 7.74K USD | $3,048 20.57 USD | $3,111 21 USD | $895.9B 6.05B USD | 16.65 | $183.07 1.24 USD | |
| BRF BRFS | $3.6 — |
+2.56
|
$5.93B — | $2.48M — | $3.5 — | $3.61 — | $5.93B — | 8.78 | $0.41 — | |
| Meiji Holdings Co., Ltd. 2269.T | $3,193 21.55 USD |
-1.15
|
$864.96B 5.84B USD | $906.6K 6.12K USD | $3,193 21.55 USD | $3,226 21.78 USD | $864.96B 5.84B USD | 17.16 | $186.05 1.26 USD | |
| Darling Ingredients DAR | $31.05 — |
-1.33
|
$4.91B — | $879.18K — | $30.66 — | $31.88 — | $4.91B — | 29.01 | $1.07 — | |
| IOI Corporation Berhad 1961.KL | $3.64 0.77 USD |
+0.55
|
$22.58B 4.8B USD | $1.48M 314.8K USD | $3.61 0.77 USD | $3.66 0.78 USD | $22.58B 4.8B USD | 15.82 | $0.23 0.05 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.64 2.86 USD |
+1.75
|
$7.44B 4.59B USD | $290.89K 179.51K USD | $4.59 2.83 USD | $4.64 2.86 USD | $7.44B 4.59B USD | 6.53 | $0.71 0.44 USD | |
| ANGEL YEAST 600298.SS | $37.92 5.27 USD |
-0.47
|
$32.92B 4.58B USD | $5.06M 703.01K USD | $37.85 5.26 USD | $38.3 5.33 USD | $32.92B 4.58B USD | 23.69 | $1.6 0.22 USD | |
| Lancaster Colony LANC | $165.61 — |
+0.56
|
$4.57B — | $36.9K — | $164.17 — | $165.81 — | $4.57B — | 26.97 | $6.14 — | |
| Marfrig Global Foods S.A. MRFG3.SA | $25.73 5.22 USD |
+1.66
|
$21.85B 4.43B USD | $4.41M 893.06K USD | $24.87 5.04 USD | $25.82 5.23 USD | $21.85B 4.43B USD | 13.19 | $1.95 0.4 USD | |
| AWL Agri Business Limited AWL.NS | $263.95 3.19 USD |
+0.15
|
$342.02B 4.14B USD | $928.28K 11.23K USD | $262.3 3.17 USD | $266.2 3.22 USD | $342.02B 4.14B USD | 27.96 | $9.44 0.11 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $80.86 17.19 USD |
-0.17
|
$18.96B 4.03B USD | $30.3K 6.44K USD | $80.52 17.12 USD | $81.02 17.23 USD | $18.96B 4.03B USD | 49.60 | $1.63 0.35 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.71 5.37 USD |
-1.36
|
$6.33B 3.9B USD | $1.07M 663.21K USD | $8.67 5.35 USD | $8.8 5.43 USD | $6.33B 3.9B USD | 36.29 | $0.24 0.15 USD | |
| Marfrig Global Foods MRRTY | $4.49 — |
+2.37
|
$3.9B — | $30.31K — | $4.38 — | $4.49 — | $3.9B — | 13.20 | $0.34 — | |
| Freshpet FRPT | $79.76 — |
+0.04
|
$3.89B — | $264.55K — | $79.3 — | $80.93 — | $3.89B — | 265.84 | $0.3 — | |
| The a2 Milk Company Limited A2M.AX | $8.06 5.33 USD |
-0.62
|
$5.84B 3.86B USD | $1.97M 1.3M USD | $8.01 5.3 USD | $8.17 5.41 USD | $5.84B 3.86B USD | 36.63 | $0.22 0.15 USD | |
| Flowers Foods FLO | $16.97 — |
-0.32
|
$3.58B — | $1.7M — | $16.83 — | $17.09 — | $3.58B — | 15.70 | $1.08 — | |
| Glanbia plc GL9.IR | $12.6 13.77 USD |
0
|
$3.2B 3.5B USD | $593.68K 648.97K USD | $12.6 13.77 USD | $12.79 13.98 USD | $3.2B 3.5B USD | 22.90 | $0.55 0.6 USD | |
| The Simply Good Foods Company SMPL | $34.43 — |
+0.28
|
$3.48B — | $262.02K — | $34.17 — | $34.58 — | $3.48B — | 23.90 | $1.44 — | |
| Glanbia plc GLB.L | $12.4 13.55 USD |
-2.36
|
$3.15B 3.44B USD | $21.18K 23.16K USD | $12 13.12 USD | $12.9 14.1 USD | $3.15B 3.44B USD | 22.54 | $0.55 0.6 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $83.33 11.59 USD |
-0.49
|
$24.44B 3.4B USD | $3.22M 447.73K USD | $82.68 11.5 USD | $83.78 11.65 USD | $24.44B 3.4B USD | 16.90 | $4.93 0.69 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,737 11.73 USD |
-0.17
|
$503.25B 3.4B USD | $750.6K 5.07K USD | $1,732.5 11.69 USD | $1,747.5 11.8 USD | $503.25B 3.4B USD | 14.81 | $117.28 0.79 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $87.3 12.14 USD |
-0.5
|
$23.82B 3.31B USD | $2.79M 388.34K USD | $86.5 12.03 USD | $88.57 12.32 USD | $23.82B 3.31B USD | 35.92 | $2.43 0.34 USD | |
| Nichirei Corporation 2871.T | $1,836 12.39 USD |
-1.21
|
$460.04B 3.11B USD | $971.8K 6.56K USD | $1,832.5 12.37 USD | $1,860 12.56 USD | $460.04B 3.11B USD | 18.85 | $97.39 0.66 USD | |
| First Pacific Company Limited FPAFY | $3.53 — |
+1.15
|
$3.01B — | $7.79K — | $3.41 — | $3.65 — | $3.01B — | 4.97 | $0.71 — | |
| FIRST PACIFIC 0142.HK | $5.5 0.7 USD |
+0.55
|
$23.42B 2.99B USD | $2.78M 355.63K USD | $5.41 0.69 USD | $5.52 0.71 USD | $23.42B 2.99B USD | 4.95 | $1.11 0.14 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.53 19.16 USD |
-0.17
|
$2.74B 2.99B USD | $869 949.93 USD | $17.48 19.11 USD | $17.56 19.2 USD | $2.74B 2.99B USD | 16.85 | $1.04 1.14 USD | |
| First Pacific Company FPAFF | $0.67 — |
-7.34
|
$2.97B — | $16.1K — | $0.66 — | $0.67 — | $2.97B — | 4.78 | $0.14 — | |
| Ebro Foods, S.A. EBRO.MC | $17.54 19.17 USD |
0
|
$2.7B 2.95B USD | $12.58K 13.75K USD | $17.46 19.09 USD | $17.58 19.22 USD | $2.7B 2.95B USD | 12.99 | $1.35 1.48 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.28 1.29 USD |
-0.32
|
$19.85B 2.76B USD | $9.67M 1.34M USD | $9.24 1.28 USD | $9.3 1.29 USD | $19.85B 2.76B USD | 13.64 | $0.68 0.09 USD | |
| BYHEALTH 300146.SZ | $11.64 1.62 USD |
+0.09
|
$19.8B 2.75B USD | $12.64M 1.76M USD | $11.47 1.59 USD | $11.66 1.62 USD | $19.8B 2.75B USD | 52.90 | $0.22 0.03 USD | |
| Premium Brands Holdings Corporation PBH.TO | $81.68 60.61 USD |
+0.22
|
$3.67B 2.72B USD | $24.34K 18.06K USD | $81.11 60.19 USD | $81.94 60.8 USD | $3.67B 2.72B USD | 30.93 | $2.64 1.96 USD | |
| Nomad Foods NOMD | $17.37 — |
+0.4
|
$2.65B — | $263.09K — | $17.19 — | $17.39 — | $2.65B — | 10.85 | $1.6 — | |
| CHINA PET 002891.SZ | $62.44 8.68 USD |
-0.19
|
$18.86B 2.62B USD | $5.58M 775.45K USD | $62.1 8.63 USD | $63.4 8.82 USD | $18.86B 2.62B USD | 44.28 | $1.41 0.2 USD | |
| Lerøy Seafood Group ASA LSG.OL | $44.42 4.26 USD |
-0.63
|
$26.45B 2.54B USD | $692.35K 66.42K USD | $43.94 4.22 USD | $45.34 4.35 USD | $26.45B 2.54B USD | 14.56 | $3.05 0.29 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||