Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (254)
- Argentina (3)
- Australia (31)
- Austria (12)
- Bélgica (3)
- Brasil (15)
- Canadá (36)
- Chile (1)
- China (91)
- Finlandia (6)
- Francia (13)
- Alemania (214)
- Grecia (7)
- Hong Kong (43)
- India (72)
- Indonesia (34)
- Irlanda (2)
- Israel (10)
- Italia (7)
- Japón (91)
- Malasia (25)
- México (17)
- Países Bajos (2)
- Nueva Zelanda (5)
- Noruega (4)
- Polonia (9)
- Qatar (2)
- Rusia (2)
- Singapur (13)
- Sudáfrica (10)
- Corea del Sur (36)
- España (3)
- Surinam (7)
- Suecia (11)
- Suiza (7)
- Taiwán (25)
- Tailandia (66)
- Turquía (22)
- Reino Unido (27)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (1270)
Alimentos Envasados (1270)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. 0QR4.IL | $88.59 100.79 USD |
-0.3
|
$250.38B 284.87B USD | $942.33K 1.07M USD | $87.41 99.45 USD | $88.7 100.92 USD | $250.38B 284.87B USD | 25.60 | $3.46 3.94 USD | |
| Nestlé NSRGF | $106.15 — |
-1.26
|
$275.38B — | $200 — | $106.15 — | $106.15 — | $275.38B — | 20.85 | $5.09 — | |
| Nestlé S.A. NSRGY | $105.8 — |
-1.35
|
$274.21B — | $13.91K — | $105.53 — | $106.23 — | $274.21B — | 20.74 | $5.1 — | |
| Nestlé S.A. NESN.SW | $87.51 99.57 USD |
-1.35
|
$225.14B 256.16B USD | $3.23M 3.67M USD | $87.4 99.44 USD | $88.66 100.88 USD | $225.14B 256.16B USD | 20.88 | $4.19 4.77 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Danone S.A. GPDNF | $85.79 — |
0
|
$55.03B — | $480 — | $76.4 — | $76.48 — | $55.03B — | 24.09 | $3.56 — | |
| Danone DANOY | $16.99 — |
-0.59
|
$55.02B — | $5.14K — | $16.99 — | $17.08 — | $55.02B — | 23.92 | $0.71 — | |
| Danone S.A. 0KFX.IL | $75.49 82.52 USD |
-0.33
|
$48.45B 52.97B USD | $2.17M 2.37M USD | $75.24 82.25 USD | $75.74 82.79 USD | $48.45B 52.97B USD | 37.00 | $2.04 2.23 USD | |
| Danone S.A. BN.PA | $75.4 82.42 USD |
-0.32
|
$48.39B 52.9B USD | $1.2M 1.31M USD | $75.18 82.18 USD | $75.7 82.75 USD | $48.39B 52.9B USD | 24.08 | $3.13 3.42 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $45.39 6.31 USD |
+1.95
|
$252.4B 35.09B USD | $13.66M 1.9M USD | $44 6.12 USD | $45.59 6.34 USD | $252.4B 35.09B USD | 38.14 | $1.19 0.17 USD | |
| The Kraft Heinz Company 0JRV.IL | $26.88 — |
+1.61
|
$33.03B — | $3.21K — | $26.64 — | $26.87 — | $33.03B — | 10.49 | $2.56 — | |
| The Kraft Heinz Company KHC | $26.62 — |
-0.77
|
$31.51B — | $2.77M — | $26.59 — | $26.88 — | $31.51B — | 12.15 | $2.19 — | |
| The Kraft Heinz Company KHNZ.DE | $23.61 25.8 USD |
+0.21
|
$27.95B 30.55B USD | $12.48K 13.64K USD | $23.61 25.8 USD | $23.81 26.03 USD | $27.95B 30.55B USD | 12.29 | $1.92 2.1 USD | |
| General Mills GIS | $53.74 — |
-0.73
|
$29.43B — | $1.24M — | $53.51 — | $54.3 — | $29.43B — | 11.80 | $4.55 — | |
| Kellanova K | $82.42 — |
-0.1
|
$28.59B — | $728.03K — | $82.38 — | $82.51 — | $28.59B — | 20.76 | $3.97 — | |
| Nestlé India Limited NESTLEIND.NS | $2,419 29.27 USD |
-1.7
|
$2.33T 28.22B USD | $723.55K 8.75K USD | $2,416 29.23 USD | $2,456.7 29.72 USD | $2.33T 28.22B USD | 72.81 | $33.22 0.4 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $30.98 4.31 USD |
+1.14
|
$195.96B 27.25B USD | $28.61M 3.98M USD | $30.56 4.25 USD | $31.07 4.32 USD | $195.96B 27.25B USD | 26.47 | $1.17 0.16 USD | |
| Ajinomoto AJINY | $24.61 — |
+0.53
|
$24.83B — | $1 — | $24.61 — | $24.61 — | $24.83B — | 102.54 | $0.24 — | |
| Ajinomoto Co., Inc. 2802.T | $3,562 24.04 USD |
+1.68
|
$3.58T 24.18B USD | $2.43M 16.42K USD | $3,530 23.83 USD | $3,575 24.13 USD | $3.58T 24.18B USD | 101.68 | $35.03 0.24 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $30.48 4.24 USD |
+0.03
|
$165.25B 22.98B USD | $4.14M 574.95K USD | $30.21 4.2 USD | $30.58 4.25 USD | $165.25B 22.98B USD | 63.50 | $0.48 0.07 USD | |
| Associated British Foods plc ASBFY | $28.13 — |
-2.22
|
$20.18B — | $233 — | $28.13 — | $28.51 — | $20.18B — | 11.72 | $2.4 — | |
| McCormick & Company, Incorporated MKC | $71.66 — |
-0.19
|
$19.21B — | $631.64K — | $71.24 — | $72.28 — | $19.21B — | 24.71 | $2.9 — | |
| JBS S.A. JBSS3.SA | $40.22 8.15 USD |
+2.13
|
$89.21B 18.08B USD | $6.17M 1.25M USD | $39.43 7.99 USD | $40.42 8.19 USD | $89.21B 18.08B USD | 7.27 | $5.53 1.12 USD | |
| Kerry Group plc KRYAY | $108.34 — |
-1.44
|
$17.93B — | $52 — | $108.21 — | $109.28 — | $17.93B — | 24.51 | $4.42 — | |
| Kerry Group plc KRZ.IR | $96 104.94 USD |
-0.67
|
$15.79B 17.26B USD | $212.35K 232.13K USD | $96 104.94 USD | $96.85 105.87 USD | $15.79B 17.26B USD | 24.67 | $3.89 4.25 USD | |
| Kerry Group plc KYGA.L | $94.2 102.97 USD |
-2.69
|
$15.5B 16.94B USD | $71.13K 77.76K USD | $94.2 102.97 USD | $96.8 105.82 USD | $15.5B 16.94B USD | 24.27 | $3.88 4.24 USD | |
| Hormel Foods HRL | $29.91 — |
-0.98
|
$16.45B — | $1.09M — | $29.87 — | $30.45 — | $16.45B — | 21.67 | $1.38 — | |
| Britannia Industries Limited BRITANNIA.NS | $5,473 66.21 USD |
-0.43
|
$1.32T 15.95B USD | $321.3K 3.89K USD | $5,410 65.45 USD | $5,505.5 66.61 USD | $1.32T 15.95B USD | 60.34 | $90.69 1.1 USD | |
| JBS JBSAY | $14.17 — |
-1.12
|
$15.72B — | $89.18K — | $13.94 — | $14.36 — | $15.72B — | 7.22 | $1.96 — | |
| Wilmar International Limited WLMIY | $23.66 — |
+0.34
|
$14.81B — | $201 — | $23.6 — | $23.67 — | $14.81B — | 12.65 | $1.87 — | |
| Uni-President Enterprises Corp. 1216.TW | $81.3 2.58 USD |
+0.62
|
$461.95B 14.68B USD | $10.95M 348.03K USD | $80.4 2.55 USD | $81.3 2.58 USD | $461.95B 14.68B USD | 22.90 | $3.55 0.11 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $55.8 3.3 USD |
+0.52
|
$240.99B 14.27B USD | $806.77K 47.77K USD | $55.57 3.29 USD | $56.57 3.35 USD | $240.99B 14.27B USD | 20.07 | $2.78 0.16 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $60 8.34 USD |
-1.06
|
$99.83B 13.88B USD | $7.33M 1.02M USD | $59.48 8.27 USD | $61 8.48 USD | $99.83B 13.88B USD | 20.33 | $2.95 0.41 USD | |
| Almarai Company 2280.SR | $51.5 13.74 USD |
+0.19
|
$51.19B 13.66B USD | $1.12M 299.95K USD | $51 13.61 USD | $52.2 13.93 USD | $51.19B 13.66B USD | 21.91 | $2.35 0.63 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,121.4 13.57 USD |
-1.49
|
$1.11T 13.42B USD | $491.96K 5.95K USD | $1,119 13.54 USD | $1,138.8 13.78 USD | $1.11T 13.42B USD | 85.66 | $13.09 0.16 USD | |
| JDE Peet's N.V. JDEP.AS | $23.38 25.56 USD |
+0.43
|
$11.41B 12.47B USD | $290.19K 317.22K USD | $23.14 25.3 USD | $23.38 25.56 USD | $11.41B 12.47B USD | 20.69 | $1.13 1.24 USD | |
| JDE Peet's N.V. 0A5I.L | $23.36 25.54 USD |
0
|
$11.37B 12.43B USD | $407.32K 445.25K USD | $23.2 25.36 USD | $23.4 25.58 USD | $11.37B 12.43B USD | 30.73 | $0.76 0.83 USD | |
| The J. M. Smucker Company SJM | $111.87 — |
-1.81
|
$11.9B — | $310.04K — | $111.53 — | $114 — | $11.9B — | 0 | -$2.4 — | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.42 3.4 USD |
+0.58
|
$84.61B 11.76B USD | $10.42M 1.45M USD | $24.22 3.37 USD | $24.43 3.4 USD | $84.61B 11.76B USD | 17.44 | $1.4 0.19 USD | |
| WH GROUP 0288.HK | $7.13 0.91 USD |
+0.14
|
$91.48B 11.7B USD | $38.4M 4.91M USD | $7.07 0.9 USD | $7.31 0.93 USD | $91.48B 11.7B USD | 7.27 | $0.98 0.13 USD | |
| WH WHGLY | $18.05 — |
-0.17
|
$11.58B — | $499 — | $18.05 — | $18.09 — | $11.58B — | 7.19 | $2.51 — | |
| Pilgrim's Pride PPC | $48.15 — |
-0.36
|
$11.42B — | $307.94K — | $47.8 — | $48.52 — | $11.42B — | 9.47 | $5.08 — | |
| Orkla ASA ORKLY | $11.36 — |
-0.18
|
$11.31B — | $134 — | $11.27 — | $11.36 — | $11.31B — | 18.03 | $0.63 — | |
| Orkla ASA 0FIN.IL | $116 11.13 USD |
+0.78
|
$115.67B 11.1B USD | $89.37K 8.57K USD | $115.1 11.04 USD | $116.1 11.14 USD | $115.67B 11.1B USD | 21.80 | $5.32 0.51 USD | |
| Orkla ASA ORK.OL | $115.4 11.07 USD |
-0.26
|
$114.87B 11.02B USD | $1.19M 114.28K USD | $115 11.03 USD | $116.1 11.14 USD | $114.87B 11.02B USD | 18.20 | $6.34 0.61 USD | |
| Conagra Brands CAG | $22.8 — |
-0.46
|
$10.88B — | $1.79M — | $22.76 — | $23.09 — | $10.88B — | 33.52 | $0.68 — | |
| The Campbell's Company CPB | $34.12 — |
-0.66
|
$10.17B — | $1.09M — | $33.98 — | $34.6 — | $10.17B — | 19.71 | $1.73 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $34.4 — |
-2.82
|
$9.76B — | $333 — | $34.4 — | $34.45 — | $9.76B — | 18.69 | $1.84 — | |
| TINGYI 0322.HK | $13.54 1.73 USD |
-0.59
|
$76.29B 9.75B USD | $15.18M 1.94M USD | $13.48 1.72 USD | $13.88 1.77 USD | $76.29B 9.75B USD | 18.80 | $0.72 0.09 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $48.64 6.76 USD |
+0.08
|
$68.32B 9.5B USD | $3.92M 544.69K USD | $47.88 6.66 USD | $49.28 6.85 USD | $68.32B 9.5B USD | 0 | -$0.05 -0.006 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $17.88 2.29 USD |
+2.05
|
$69.91B 8.94B USD | $33.88M 4.33M USD | $17.52 2.24 USD | $18 2.3 USD | $69.91B 8.94B USD | 596.00 | $0.03 0.003 USD | |
| China Mengniu Dairy Company Limited CIADY | $22.8 — |
+1.88
|
$8.91B — | $100 — | $22.8 — | $22.8 — | $8.91B — | 570.00 | $0.04 — | |
| Ingredion Incorporated INGR | $138.13 — |
-0.93
|
$8.88B — | $111.98K — | $137.64 — | $139.9 — | $8.88B — | 14.57 | $9.48 — | |
| Kikkoman Corporation 2801.T | $1,328.5 8.97 USD |
-1.34
|
$1.25T 8.45B USD | $3.53M 23.86K USD | $1,324.5 8.94 USD | $1,342.5 9.06 USD | $1.25T 8.45B USD | 20.42 | $65.04 0.44 USD | |
| Saputo Inc. SAP.TO | $26.45 19.63 USD |
-1.42
|
$11.18B 8.29B USD | $97.43K 72.3K USD | $26.42 19.61 USD | $26.87 19.94 USD | $11.18B 8.29B USD | 0 | -$0.37 -0.2 USD | |
| Saputo SAPIF | $19.45 — |
+4.4
|
$8.25B — | $200 — | $19.45 — | $19.45 — | $8.25B — | 0 | -$0.27 — | |
| WANT WANT CHINA 0151.HK | $5.24 0.67 USD |
+0.77
|
$61.85B 7.91B USD | $4.59M 586.89K USD | $5.2 0.66 USD | $5.27 0.67 USD | $61.85B 7.91B USD | 13.78 | $0.38 0.05 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $368.65 21.83 USD |
+0.14
|
$131.26B 7.77B USD | $187K 11.07K USD | $365 21.61 USD | $373.93 22.14 USD | $131.26B 7.77B USD | 12.68 | $29.07 1.72 USD | |
| BellRing Brands BRBR | $60.74 — |
-0.44
|
$7.71B — | $686.5K — | $60.28 — | $61.16 — | $7.71B — | 28.38 | $2.14 — | |
| Lamb Weston LW | $53.71 — |
+0.98
|
$7.58B — | $552.12K — | $52.96 — | $53.75 — | $7.58B — | 21.06 | $2.55 — | |
| China Feihe Limited 6186.HK | $6.24 0.8 USD |
+2.3
|
$56.58B 7.23B USD | $27.56M 3.52M USD | $6.07 0.78 USD | $6.35 0.81 USD | $56.58B 7.23B USD | 14.85 | $0.42 0.05 USD | |
| SD Guthrie Berhad 5285.KL | $4.62 0.98 USD |
-1.07
|
$31.95B 6.79B USD | $1.71M 364.09K USD | $4.61 0.98 USD | $4.65 0.99 USD | $31.95B 6.79B USD | 12.83 | $0.36 0.08 USD | |
| AAK AB (publ.) 0A0J.IL | $267.8 26.14 USD |
0
|
$69.51B 6.79B USD | $80.76K 7.88K USD | $262.4 25.61 USD | $266.2 25.98 USD | $69.51B 6.79B USD | 28.98 | $9.24 0.9 USD | |
| AAK AB (publ.) AAK.ST | $262.6 25.63 USD |
-1.06
|
$68.16B 6.65B USD | $182.5K 17.81K USD | $262.2 25.59 USD | $266.8 26.04 USD | $68.16B 6.65B USD | 19.36 | $13.56 1.32 USD | |
| BRF S.A. BRFS3.SA | $20.31 4.12 USD |
-1.22
|
$32.5B 6.59B USD | $3.57M 724.15K USD | $20.15 4.08 USD | $20.88 4.23 USD | $32.5B 6.59B USD | 8.67 | $2.34 0.47 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,082 20.8 USD |
-0.06
|
$905.6B 6.11B USD | $880.7K 5.94K USD | $3,082 20.8 USD | $3,119 21.05 USD | $905.6B 6.11B USD | 16.82 | $183.19 1.24 USD | |
| Post POST | $109.01 — |
-0.72
|
$6.07B — | $93.06K — | $108.62 — | $109.78 — | $6.07B — | 19.32 | $5.64 — | |
| Meiji Holdings Co., Ltd. 2269.T | $3,230 21.8 USD |
+0.19
|
$874.98B 5.91B USD | $1.1M 7.44K USD | $3,222 21.75 USD | $3,254 21.97 USD | $874.98B 5.91B USD | 17.36 | $186.02 1.26 USD | |
| BRF BRFS | $3.5 — |
-2.78
|
$5.87B — | $1.45M — | $3.49 — | $3.56 — | $5.87B — | 8.53 | $0.41 — | |
| Darling Ingredients DAR | $31.78 — |
-1.76
|
$5.03B — | $373.16K — | $31.65 — | $32.47 — | $5.03B — | 29.70 | $1.07 — | |
| IOI Corporation Berhad 1961.KL | $3.62 0.77 USD |
-2.69
|
$22.46B 4.78B USD | $1.66M 353.26K USD | $3.62 0.77 USD | $3.72 0.79 USD | $22.46B 4.78B USD | 17.23 | $0.21 0.04 USD | |
| ANGEL YEAST 600298.SS | $38.1 5.3 USD |
+0.55
|
$33.1B 4.6B USD | $8.2M 1.14M USD | $37.7 5.24 USD | $38.48 5.35 USD | $33.1B 4.6B USD | 23.81 | $1.6 0.22 USD | |
| Lancaster Colony LANC | $164.52 — |
-2.11
|
$4.54B — | $53.17K — | $163.96 — | $169.45 — | $4.54B — | 26.75 | $6.15 — | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.56 2.81 USD |
-2.56
|
$7.32B 4.51B USD | $324.44K 200.21K USD | $4.56 2.81 USD | $4.67 2.88 USD | $7.32B 4.51B USD | 6.42 | $0.71 0.44 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $25.15 5.1 USD |
+1.86
|
$21.36B 4.33B USD | $2.77M 562.08K USD | $24.36 4.94 USD | $25.24 5.12 USD | $21.36B 4.33B USD | 12.89 | $1.95 0.4 USD | |
| AWL Agri Business Limited AWL.NS | $263.55 3.19 USD |
-1.51
|
$341.56B 4.13B USD | $1.7M 20.57K USD | $262.55 3.18 USD | $269.4 3.26 USD | $341.56B 4.13B USD | 27.88 | $9.45 0.11 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $81 17.22 USD |
-0.61
|
$18.99B 4.04B USD | $57.8K 12.29K USD | $79.52 16.91 USD | $81.5 17.33 USD | $18.99B 4.04B USD | 50.00 | $1.62 0.34 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.83 5.45 USD |
-0.79
|
$6.39B 3.95B USD | $378.64K 233.66K USD | $8.75 5.4 USD | $9.03 5.57 USD | $6.39B 3.95B USD | 36.79 | $0.24 0.15 USD | |
| Freshpet FRPT | $80.6 — |
-2.91
|
$3.93B — | $585.68K — | $78.08 — | $82.7 — | $3.93B — | 268.66 | $0.3 — | |
| The a2 Milk Company Limited A2M.AX | $8.11 5.37 USD |
-1.1
|
$5.87B 3.89B USD | $1.15M 763.55K USD | $8.1 5.36 USD | $8.28 5.48 USD | $5.87B 3.89B USD | 36.86 | $0.22 0.15 USD | |
| Marfrig Global Foods MRRTY | $4.35 — |
-3.33
|
$3.74B — | $2.5K — | $4.35 — | $4.35 — | $3.74B — | 12.42 | $0.35 — | |
| Flowers Foods FLO | $17.06 — |
+0.26
|
$3.6B — | $1.21M — | $16.96 — | $17.24 — | $3.6B — | 15.79 | $1.08 — | |
| Glanbia plc GLB.L | $12.7 13.88 USD |
+4.1
|
$3.23B 3.53B USD | $194.7K 212.84K USD | $12.5 13.66 USD | $12.9 14.1 USD | $3.23B 3.53B USD | 23.09 | $0.55 0.6 USD | |
| Glanbia plc GL9.IR | $12.6 13.77 USD |
-1.1
|
$3.2B 3.5B USD | $685.1K 748.91K USD | $12.55 13.72 USD | $12.77 13.96 USD | $3.2B 3.5B USD | 22.90 | $0.55 0.6 USD | |
| The Simply Good Foods Company SMPL | $34.51 — |
-1.12
|
$3.49B — | $154.5K — | $34.43 — | $34.98 — | $3.49B — | 23.96 | $1.44 — | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $83.74 11.64 USD |
-1.31
|
$24.56B 3.41B USD | $2.92M 406.43K USD | $83.7 11.64 USD | $85.39 11.87 USD | $24.56B 3.41B USD | 16.98 | $4.93 0.69 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,740 11.75 USD |
-0.34
|
$504.11B 3.4B USD | $594.3K 4.01K USD | $1,740 11.75 USD | $1,753.5 11.84 USD | $504.11B 3.4B USD | 14.82 | $117.33 0.79 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $87.74 12.2 USD |
-0.3
|
$23.94B 3.33B USD | $2.28M 316.66K USD | $86.6 12.04 USD | $88.78 12.34 USD | $23.94B 3.33B USD | 36.10 | $2.43 0.34 USD | |
| Nichirei Corporation 2871.T | $1,858.5 12.55 USD |
+0.19
|
$465.67B 3.14B USD | $867.3K 5.85K USD | $1,838 12.41 USD | $1,865 12.59 USD | $465.67B 3.14B USD | 19.08 | $97.39 0.66 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.56 19.2 USD |
+1.21
|
$2.74B 3B USD | $2.04K 2.23K USD | $17.5 19.13 USD | $17.56 19.2 USD | $2.74B 3B USD | 16.88 | $1.04 1.14 USD | |
| FIRST PACIFIC 0142.HK | $5.47 0.7 USD |
0
|
$23.29B 2.98B USD | $2.03M 259.97K USD | $5.41 0.69 USD | $5.53 0.71 USD | $23.29B 2.98B USD | 4.92 | $1.11 0.14 USD | |
| First Pacific Company Limited FPAFY | $3.49 — |
-1.41
|
$2.97B — | $27 — | $3.49 — | $3.49 — | $2.97B — | 4.91 | $0.71 — | |
| First Pacific Company FPAFF | $0.67 — |
-9.26
|
$2.97B — | $1 — | $0.7399 — | $0.7399 — | $2.97B — | 4.78 | $0.14 — | |
| Ebro Foods, S.A. EBRO.MC | $17.54 19.17 USD |
+0.23
|
$2.7B 2.95B USD | $37.81K 41.33K USD | $17.44 19.06 USD | $17.6 19.24 USD | $2.7B 2.95B USD | 12.99 | $1.35 1.48 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.31 1.29 USD |
+0.76
|
$19.91B 2.77B USD | $12.78M 1.78M USD | $9.21 1.28 USD | $9.32 1.3 USD | $19.91B 2.77B USD | 13.69 | $0.68 0.09 USD | |
| BYHEALTH 300146.SZ | $11.63 1.62 USD |
0
|
$19.78B 2.75B USD | $11.05M 1.54M USD | $11.49 1.6 USD | $11.68 1.62 USD | $19.78B 2.75B USD | 52.86 | $0.22 0.03 USD | |
| Premium Brands Holdings Corporation PBH.TO | $81.49 60.47 USD |
+0.25
|
$3.66B 2.72B USD | $30.03K 22.28K USD | $81.02 60.12 USD | $81.77 60.68 USD | $3.66B 2.72B USD | 30.86 | $2.64 1.96 USD | |
| Nomad Foods NOMD | $17.28 — |
-1.26
|
$2.65B — | $329.16K — | $17.22 — | $17.58 — | $2.65B — | 10.86 | $1.59 — | |
| CHINA PET 002891.SZ | $62.56 8.7 USD |
-0.59
|
$18.9B 2.63B USD | $5.89M 818.97K USD | $61.99 8.62 USD | $63.73 8.86 USD | $18.9B 2.63B USD | 44.36 | $1.41 0.2 USD | |
| Lerøy Seafood Group ASA LSG.OL | $44.42 4.26 USD |
-0.63
|
$26.45B 2.54B USD | $692.35K 66.42K USD | $43.94 4.22 USD | $45.34 4.35 USD | $26.45B 2.54B USD | 14.56 | $3.05 0.29 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||