Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Productos de consumo defensivos (1148)
Alimentos Envasados (1148)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nestlé S.A.
0QR4.IL
GB
|
CHF 85.84 107.66 USD |
+1.75
|
CHF 242.60B 304.28B USD | CHF 18.67K 23.41K USD | CHF 84.64 106.16 USD | CHF 86.38 108.34 USD | CHF 242.60B 304.28B USD | 24.80 | CHF 3.46 4.34 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 85.83 107.65 USD |
-0.08
|
CHF 220.77B 276.9B USD | CHF 396.92K 497.83K USD | CHF 85.82 107.64 USD | CHF 86.43 108.4 USD | CHF 220.77B 276.9B USD | 29.69 | CHF 2.89 3.62 USD | ||
Nestlé
NSRGY
US
|
$105.50 — |
+3.03
|
$271.37B — | $78.65K — | $104.21 — | $105.60 — | $271.37B — | 29.88 | $3.53 — |
|
|
ARYZTA AG
0MFY.IL
GB
|
CHF 43.55 54.62 USD |
-47.78
|
CHF 44.31B 55.57B USD | CHF 841.00 1.05K USD | CHF 43.35 54.37 USD | CHF 43.55 54.62 USD | CHF 44.31B 55.57B USD | 1088.75 | CHF 0.04 0.05 USD | ||
Danone S.A.
0KFX.IL
GB
|
€68.54 79.12 USD |
+1.08
|
€43.99B 50.78B USD | €45.08K 52.04K USD | €68.10 78.61 USD | €68.62 79.21 USD | €43.99B 50.78B USD | 33.59 | €2.04 2.35 USD | ||
Danone S.A.
BN.PA
FR
|
€68.10 78.61 USD |
+0.68
|
€43.86B 50.63B USD | €128.18K 147.96K USD | €68.08 78.59 USD | €68.64 79.23 USD | €43.86B 50.63B USD | 23.08 | €2.95 3.41 USD | ||
Danone
DANOY
US
|
$15.19 — |
+3.26
|
$48.92B — | $23.27K — | $15.11 — | $15.26 — | $48.92B — | 21.69 | $0.70 — |
|
|
Danone
GPDNF
US
|
$75.89 — |
+2.69
|
$48.88B — | $100.00 — | $67.54 — | $67.54 — | $48.88B — | 22.12 | $3.43 — |
|
|
The Kraft Heinz Company
0JRV.IL
GB
|
$25.47 — |
-2.41
|
$31.30B — | $627.00 — | $25.40 — | $25.78 — | $31.30B — | 9.94 | $2.56 — | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€22.69 26.19 USD |
-2.68
|
€26.90B 31.05B USD | €2.09K 2.41K USD | €22.69 26.19 USD | €22.88 26.41 USD | €26.90B 31.05B USD | 0 | -€2.36 -2.7 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥35.65 5.26 USD |
+1.13
|
CN¥208.34B 30.74B USD | CN¥19.27M 2.84M USD | CN¥34.96 5.16 USD | CN¥35.95 5.3 USD | CN¥208.34B 30.74B USD | 29.46 | CN¥1.21 0.18 USD | ||
Kraft Heinz
KHC
US
|
$25.44 — |
+3.75
|
$30.17B — | $24.53M — | $25.00 — | $26.27 — | $30.17B — | 0 | -$2.93 — |
|
|
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,253.20 15.16 USD |
+0.42
|
₹2.42T 29.24B USD | ₹1.58M 19.16K USD | ₹1,248.20 15.1 USD | ₹1,267.90 15.34 USD | ₹2.42T 29.24B USD | 59.25 | ₹21.15 0.26 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥31.05 4.58 USD |
+1.11
|
CN¥196.40B 28.98B USD | CN¥82.86M 12.23M USD | CN¥30.56 4.51 USD | CN¥31.30 4.62 USD | CN¥196.40B 28.98B USD | 19.77 | CN¥1.57 0.23 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥4,872 30.04 USD |
-1.48
|
¥5T 28.59B USD | ¥5M 29.55K USD | ¥4,852 29.92 USD | ¥5,080 31.32 USD | ¥5T 28.59B USD | 33.87 | ¥144 0.89 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥26.43 3.9 USD |
+1.3
|
CN¥143.29B 21.14B USD | CN¥11.27M 1.66M USD | CN¥25.91 3.82 USD | CN¥26.58 3.92 USD | CN¥143.29B 21.14B USD | 44.79 | CN¥0.59 0.09 USD | ||
General Mills
GIS
US
|
$35.85 — |
+5.19
|
$19.17B — | $12.68M — | $34.81 — | $36.58 — | $19.17B — | 0 | -$1.64 — |
|
|
Associated British Foods
ASBFY
US
|
$27.42 — |
+7.4
|
$19.17B — | $1.38K — | $26.74 — | $27.29 — | $19.17B — | 15.49 | $1.77 — |
|
|
Kerry Group plc
KRZ.IR
IE
|
€100.20 115.66 USD |
+0.2
|
€15.92B 18.38B USD | €22.80K 26.32K USD | €99.95 115.38 USD | €100.80 116.36 USD | €15.92B 18.38B USD | 25.89 | €3.87 4.47 USD | ||
Kerry
KRYAY
US
|
$112.96 — |
+2.35
|
$17.95B — | $7.00 — | $111.95 — | $111.95 — | $17.95B — | 24.66 | $4.58 — |
|
|
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$67.27 3.98 USD |
-0.94
|
MX$289.01B 17.11B USD | MX$3.08M 182.36K USD | MX$66.52 3.94 USD | MX$70.40 4.17 USD | MX$289.01B 17.11B USD | 22.72 | MX$2.96 0.18 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$80.90 2.57 USD |
0
|
NT$459.68B 14.61B USD | NT$13.10M 416.11K USD | NT$80.50 2.56 USD | NT$82.60 2.62 USD | NT$459.68B 14.61B USD | 19.63 | NT$4.12 0.13 USD | ||
Wilmar
WLMIY
US
|
$23.21 — |
-1.11
|
$14.49B — | $2.31K — | $23.12 — | $23.50 — | $14.49B — | 10.17 | $2.28 — |
|
|
J. M. Smucker
SJM
US
|
$132.43 — |
+3.48
|
$14.15B — | $1.45M — | $129.00 — | $133.97 — | $14.15B — | 61.88 | $2.14 — |
|
|
Wilmar International Limited
F34.SI
SG
|
SGD 3.01 2.26 USD |
+1.69
|
SGD 18.80B 14.09B USD | SGD 11.82M 8.85M USD | SGD 2.94 2.2 USD | SGD 3.03 2.27 USD | SGD 18.80B 14.09B USD | 10.37 | SGD 0.29 0.22 USD | ||
McCormick
MKC-V
US
|
$50.76 — |
+5.55
|
$13.66B — | $23.58K — | $49.94 — | $51.27 — | $13.66B — | 9.17 | $5.53 — |
|
|
McCormick
MKC
US
|
$50.48 — |
+5.43
|
$13.58B — | $3.92M — | $49.14 — | $51.31 — | $13.58B — | 9.12 | $5.53 — |
|
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,075.80 13.02 USD |
+0.73
|
₹1.06T 12.88B USD | ₹1.32M 16.01K USD | ₹1,066.00 12.9 USD | ₹1,080.00 13.07 USD | ₹1.06T 12.88B USD | 62.36 | ₹17.25 0.21 USD | ||
Hormel Foods
HRL
US
|
$22.76 — |
+7.06
|
$12.53B — | $5.35M — | $21.65 — | $22.83 — | $12.53B — | 36.70 | $0.62 — |
|
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥24.34 3.59 USD |
-0.41
|
CN¥84.33B 12.44B USD | CN¥14.84M 2.19M USD | CN¥24.06 3.55 USD | CN¥24.53 3.62 USD | CN¥84.33B 12.44B USD | 17.63 | CN¥1.38 0.2 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$41.58 30.85 USD |
+1.17
|
CA$16.50B 12.25B USD | CA$664.07K 492.78K USD | CA$40.91 30.36 USD | CA$41.81 31.03 USD | CA$16.50B 12.25B USD | 24.45 | CA$1.70 1.26 USD | ||
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥48.73 7.19 USD |
+1.18
|
CN¥80.75B 11.91B USD | CN¥8.18M 1.21M USD | CN¥47.90 7.07 USD | CN¥48.97 7.23 USD | CN¥80.75B 11.91B USD | 26.34 | CN¥1.85 0.27 USD | ||
Saputo
SAPIF
US
|
$29.70 — |
+1.19
|
$11.79B — | $500.00 — | $29.36 — | $29.65 — | $11.79B — | 23.95 | $1.24 — |
|
|
Almarai Company
2280.SR
SR
|
SAR 43.38 11.57 USD |
+2.55
|
SAR 43.12B 11.5B USD | SAR 226.86K 60.52K USD | SAR 42.40 11.31 USD | SAR 43.48 11.6 USD | SAR 43.12B 11.5B USD | 17.92 | SAR 2.42 0.65 USD | ||
Kikkoman Corporation
2801.T
JP
|
¥1,944 11.99 USD |
+8
|
¥2T 11.11B USD | ¥5M 30.18K USD | ¥1,856 11.44 USD | ¥1,949 12.02 USD | ¥2T 11.11B USD | 27.88 | ¥70 0.43 USD | ||
WH
WHGRF
US
|
$0.84 — |
0
|
$11.06B — | $1.00K — | $0.86 — | $0.86 — | $11.06B — | 6.96 | $0.12 — |
|
|
WH
WHGLY
US
|
$16.75 — |
+0.54
|
$10.79B — | $2.73K — | $16.13 — | $16.66 — | $10.79B — | 6.95 | $2.41 — |
|
|
WH Group Limited
0288.HK
HK
|
HK$6.57 0.84 USD |
+1.39
|
HK$84.29B 10.78B USD | HK$65.73M 8.4M USD | HK$6.40 0.82 USD | HK$6.65 0.85 USD | HK$84.29B 10.78B USD | 6.98 | HK$0.94 0.12 USD | ||
China Mengniu Dairy Company Limited
2319.HK
HK
|
HK$21.30 2.72 USD |
-0.19
|
HK$82.23B 10.51B USD | HK$45.82M 5.86M USD | HK$20.88 2.67 USD | HK$21.66 2.77 USD | HK$82.23B 10.51B USD | 39.44 | HK$0.54 0.07 USD | ||
Orkla
ORKLY
US
|
$10.85 — |
+2.46
|
$10.32B — | $3.78K — | $10.83 — | $10.85 — | $10.32B — | 16.19 | $0.67 — |
|
|
Orkla ASA
0FIN.IL
GB
|
NOK 102.00 9.78 USD |
+1.9
|
NOK 101.71B 9.76B USD | NOK 22.27K 2.14K USD | NOK 101.30 9.72 USD | NOK 102.45 9.83 USD | NOK 101.71B 9.76B USD | 19.17 | NOK 5.32 0.51 USD | ||
Tingyi (Cayman Islands) Holding Corp.
0322.HK
HK
|
HK$13.46 1.72 USD |
+4.18
|
HK$75.88B 9.7B USD | HK$15.12M 1.93M USD | HK$13.01 1.66 USD | HK$13.55 1.73 USD | HK$75.88B 9.7B USD | 14.63 | HK$0.92 0.12 USD | ||
Tingyi (Cayman Islands)
TYCMY
US
|
$33.25 — |
+0.41
|
$9.37B — | $400.00 — | $32.53 — | $32.60 — | $9.37B — | 14.08 | $2.36 — |
|
|
Orkla ASA
ORK.OL
NO
|
NOK 101.70 9.76 USD |
+1.7
|
NOK 96.71B 9.28B USD | NOK 211.50K 20.29K USD | NOK 101.10 9.7 USD | NOK 102.40 9.82 USD | NOK 96.71B 9.28B USD | 15.79 | NOK 6.44 0.62 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.00 1.28 USD |
+1.18
|
MYR 41.49B 8.82B USD | MYR 6.66M 1.42M USD | MYR 5.95 1.27 USD | MYR 6.04 1.28 USD | MYR 41.49B 8.82B USD | 13.95 | MYR 0.43 0.09 USD | ||
Darling Ingredients
DAR
US
|
$52.30 — |
-2.46
|
$8.25B — | $3.84M — | $51.44 — | $53.92 — | $8.25B — | 9.94 | $5.26 — |
|
|
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$5.83 3.33 USD |
+0.17
|
NZ$13.95B 7.96B USD | NZ$308.94K 176.31K USD | NZ$5.82 3.32 USD | NZ$5.86 3.34 USD | NZ$13.95B 7.96B USD | 10.79 | NZ$0.54 0.31 USD | ||
Lamb Weston
LW
US
|
$56.60 — |
+3.06
|
$7.80B — | $2.05M — | $55.54 — | $56.88 — | $7.80B — | 30.92 | $1.83 — |
|
|
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥35.84 5.29 USD |
+3.7
|
CN¥50.34B 7.43B USD | CN¥22.07M 3.26M USD | CN¥33.70 4.97 USD | CN¥37.24 5.49 USD | CN¥50.34B 7.43B USD | 50.47 | CN¥0.71 0.1 USD | ||
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,422 27.27 USD |
+4.19
|
¥1T 7.39B USD | ¥1M 8.11K USD | ¥4,280 26.39 USD | ¥4,435 27.35 USD | ¥1T 7.39B USD | 29.78 | ¥148 0.92 USD | ||
Conagra Brands
CAG
US
|
$15.27 — |
+5.97
|
$7.29B — | $15.57M — | $14.78 — | $15.47 — | $7.29B — | 0 | -$3.98 — |
|
|
Campbell's
CPB
US
|
$23.26 — |
+5.92
|
$6.94B — | $8.54M — | $22.33 — | $23.36 — | $6.94B — | 17.75 | $1.31 — |
|
|
Pilgrim's Pride
PPC
US
|
$29.01 — |
+6.34
|
$6.91B — | $1.13M — | $27.56 — | $29.13 — | $6.91B — | 21.64 | $1.34 — |
|
|
|
Toyo Suisan Kaisha
TSUKY
US
|
$70.81 — |
-3.66
|
$6.71B — | $300.00 — | $69.50 — | $71.99 — | $6.71B — | 14.19 | $4.99 — |
|
|
Ingredion
INGR
US
|
$97.36 — |
+0.6
|
$6.14B — | $1.91M — | $96.24 — | $100.32 — | $6.14B — | 10.59 | $9.19 — |
|
|
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.42 0.94 USD |
-0.45
|
MYR 27.78B 5.91B USD | MYR 15.61M 3.32M USD | MYR 4.42 0.94 USD | MYR 4.50 0.96 USD | MYR 27.78B 5.91B USD | 16.37 | MYR 0.27 0.06 USD | ||
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥3,214 19.82 USD |
+5.2
|
¥923B 5.69B USD | ¥2M 10.5K USD | ¥3,116 19.21 USD | ¥3,214 19.82 USD | ¥923B 5.69B USD | 19.58 | ¥164 1.01 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥7.18 1.06 USD |
+1.27
|
CN¥35.63B 5.26B USD | CN¥37.59M 5.55M USD | CN¥7.05 1.04 USD | CN¥7.23 1.07 USD | CN¥35.63B 5.26B USD | 0 | -CN¥1.13 -0.1 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$254.18 15.05 USD |
+3.47
|
MX$84.29B 4.99B USD | MX$2.24M 132.39K USD | MX$245.75 14.55 USD | MX$258.22 15.29 USD | MX$84.29B 4.99B USD | 10.60 | MX$23.97 1.42 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥38.65 5.7 USD |
+2.25
|
CN¥33.54B 4.95B USD | CN¥8.17M 1.2M USD | CN¥37.81 5.58 USD | CN¥38.66 5.7 USD | CN¥33.54B 4.95B USD | 21.23 | CN¥1.82 0.27 USD | ||
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 96.00 20.41 USD |
+2.67
|
MYR 22.51B 4.79B USD | MYR 94.90K 20.18K USD | MYR 94.48 20.09 USD | MYR 96.78 20.58 USD | MYR 22.51B 4.79B USD | 32.98 | MYR 2.91 0.62 USD | ||
AAK AB (publ.)
0A0J.IL
GB
|
SEK 181.40 17.71 USD |
+0.97
|
SEK 47.08B 4.6B USD | SEK 927.00 90.49 USD | SEK 181.35 17.7 USD | SEK 181.40 17.71 USD | SEK 47.08B 4.6B USD | 19.63 | SEK 9.24 0.9 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 181.10 17.68 USD |
+0.56
|
SEK 46.93B 4.58B USD | SEK 134.61K 13.14K USD | SEK 180.70 17.64 USD | SEK 182.50 17.81 USD | SEK 46.93B 4.58B USD | 13.74 | SEK 13.18 1.29 USD | ||
Want Want China Holdings Limited
0151.HK
HK
|
HK$2.98 0.38 USD |
+1.36
|
HK$34.66B 4.43B USD | HK$10.08M 1.29M USD | HK$2.94 0.38 USD | HK$3.02 0.39 USD | HK$34.66B 4.43B USD | 8.27 | HK$0.36 0.05 USD | ||
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥87.25 12.87 USD |
+2.35
|
CN¥29.08B 4.29B USD | CN¥5.47M 806.52K USD | CN¥85.40 12.6 USD | CN¥87.50 12.91 USD | CN¥29.08B 4.29B USD | 18.60 | CN¥4.69 0.69 USD | ||
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,424 14.94 USD |
+6.39
|
¥678B 4.18B USD | ¥2M 11.78K USD | ¥2,334 14.39 USD | ¥2,440 15.05 USD | ¥678B 4.18B USD | 17.09 | ¥142 0.87 USD | ||
Post
POST
US
|
$84.85 — |
+2.08
|
$3.73B — | $1.45M — | $84.28 — | $87.33 — | $3.73B — | 15.42 | $5.50 — |
|
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.95 5.11 USD |
+3.35
|
NZ$6.52B 3.72B USD | NZ$221.06K 126.16K USD | NZ$8.68 4.95 USD | NZ$8.98 5.12 USD | NZ$6.52B 3.72B USD | 30.86 | NZ$0.29 0.17 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$7.26 5.07 USD |
+3.27
|
A$5.29B 3.69B USD | A$1.90M 1.33M USD | A$7.07 4.94 USD | A$7.26 5.07 USD | A$5.29B 3.69B USD | 29.03 | A$0.25 0.17 USD | ||
Indofood Sukses Makmur
PIFMF
US
|
$0.40 — |
0
|
$3.51B — | $200.00 — | $0.41 — | $0.41 — | $3.51B — | 5.71 | $0.07 — |
|
|
Nichirei Corporation
2871.T
JP
|
¥2,257 13.92 USD |
+4.93
|
¥566B 3.49B USD | ¥1M 7.09K USD | ¥2,192 13.51 USD | ¥2,257 13.92 USD | ¥566B 3.49B USD | 19.77 | ¥114 0.7 USD | ||
NH Foods Ltd.
2282.T
JP
|
¥2,046 12.61 USD |
+4.36
|
¥556B 3.43B USD | ¥3M 16.64K USD | ¥2,000 12.33 USD | ¥2,062 12.71 USD | ¥556B 3.43B USD | 20.00 | ¥102 0.63 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.08 20.87 USD |
+0.22
|
€2.78B 3.21B USD | €6.41K 7.39K USD | €17.96 20.73 USD | €18.08 20.87 USD | €2.78B 3.21B USD | 12.55 | €1.44 1.66 USD | ||
First Resources Limited
EB5.SI
SG
|
SGD 2.75 2.06 USD |
-4.18
|
SGD 4.26B 3.19B USD | SGD 3.66M 2.74M USD | SGD 2.71 2.03 USD | SGD 2.89 2.17 USD | SGD 4.26B 3.19B USD | 7.43 | SGD 0.37 0.28 USD | ||
China Feihe Limited
6186.HK
HK
|
HK$2.74 0.35 USD |
+2.05
|
HK$24.13B 3.09B USD | HK$14.57M 1.86M USD | HK$2.69 0.34 USD | HK$2.75 0.35 USD | HK$24.13B 3.09B USD | 13.04 | HK$0.21 0.03 USD | ||
Central Garden & Pet
CENT
US
|
$48.38 — |
+4.38
|
$3.03B — | $88.16K — | $47.52 — | $48.77 — | $3.03B — | 17.91 | $2.70 — |
|
|
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$75.22 55.82 USD |
+1.94
|
CA$3.91B 2.9B USD | CA$466.63K 346.27K USD | CA$73.31 54.4 USD | CA$75.25 55.84 USD | CA$3.91B 2.9B USD | 113.96 | CA$0.66 0.49 USD | ||
Premium Brands
PRBZF
US
|
$53.30 — |
+1.45
|
$2.77B — | $736.00 — | $52.53 — | $53.64 — | $2.77B — | 111.04 | $0.48 — |
|
|
First Pacific Company Limited
0142.HK
HK
|
HK$4.94 0.63 USD |
+1.75
|
HK$21.05B 2.69B USD | HK$2.01M 257.26K USD | HK$4.89 0.62 USD | HK$4.95 0.63 USD | HK$21.05B 2.69B USD | 4.75 | HK$1.04 0.13 USD | ||
Südzucker AG
SZU.DE
DE
|
€11.42 13.18 USD |
-0.17
|
€2.33B 2.69B USD | €5.90K 6.81K USD | €11.36 13.11 USD | €11.50 13.27 USD | €2.33B 2.69B USD | 0 | -€1.41 -1.6 USD | ||
First Pacific
FPAFY
US
|
$3.15 — |
+3.28
|
$2.69B — | $15.57K — | $3.10 — | $3.23 — | $2.69B — | 4.70 | $0.67 — |
|
|
PPB Group Berhad
4065.KL
MY
|
MYR 8.87 1.89 USD |
+0.11
|
MYR 12.60B 2.68B USD | MYR 205.50K 43.7K USD | MYR 8.76 1.86 USD | MYR 9.00 1.91 USD | MYR 12.60B 2.68B USD | 0 | -MYR 1.98 -0.4 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹167.86 2.03 USD |
+2.45
|
₹216.84B 2.62B USD | ₹1.52M 18.43K USD | ₹166.51 2.01 USD | ₹169.85 2.05 USD | ₹216.84B 2.62B USD | 18.83 | ₹8.91 0.11 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥10.42 1.54 USD |
+1.07
|
CN¥17.63B 2.6B USD | CN¥15.02M 2.22M USD | CN¥10.25 1.51 USD | CN¥10.43 1.54 USD | CN¥17.63B 2.6B USD | 24.80 | CN¥0.42 0.06 USD | ||
First Pacific
FPAFF
US
|
$0.61 — |
0
|
$2.60B — | $9.60K — | $0.61 — | $0.62 — | $2.60B — | 4.69 | $0.13 — |
|
|
Central Garden & Pet
CENTA
US
|
$41.50 — |
+4.09
|
$2.60B — | $788.22K — | $40.47 — | $41.92 — | $2.60B — | 15.37 | $2.70 — |
|
|
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$27.28 20.24 USD |
-0.15
|
CA$3.40B 2.53B USD | CA$374.26K 277.73K USD | CA$25.87 19.2 USD | CA$27.42 20.35 USD | CA$3.40B 2.53B USD | 47.03 | CA$0.58 0.43 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 43.82 4.2 USD |
+1.01
|
NOK 26.09B 2.5B USD | NOK 423.59K 40.63K USD | NOK 43.58 4.18 USD | NOK 43.96 4.22 USD | NOK 26.09B 2.5B USD | 37.45 | NOK 1.17 0.11 USD | ||
Maple Leaf Foods
MLFNF
US
|
$19.48 — |
-0.76
|
$2.43B — | $1.30K — | $18.55 — | $19.44 — | $2.43B — | 46.38 | $0.42 — |
|
|
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥9.01 1.33 USD |
+5.01
|
CN¥16.15B 2.38B USD | CN¥147.03M 21.69M USD | CN¥8.46 1.25 USD | CN¥9.17 1.35 USD | CN¥16.15B 2.38B USD | 37.54 | CN¥0.24 0.04 USD | ||
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥20.08 2.96 USD |
+1.06
|
CN¥15.48B 2.28B USD | CN¥13.10M 1.93M USD | CN¥19.79 2.92 USD | CN¥20.21 2.98 USD | CN¥15.48B 2.28B USD | 19.88 | CN¥1.01 0.15 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,140 7.03 USD |
+4.97
|
¥368B 2.27B USD | ¥3M 19.03K USD | ¥1,108 6.83 USD | ¥1,142 7.04 USD | ¥368B 2.27B USD | 16.53 | ¥69 0.42 USD | ||
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥14.02 2.07 USD |
+2.26
|
CN¥14.89B 2.2B USD | CN¥10.05M 1.48M USD | CN¥13.71 2.02 USD | CN¥14.08 2.08 USD | CN¥14.89B 2.2B USD | 19.47 | CN¥0.72 0.11 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥17.13 2.53 USD |
+1.36
|
CN¥14.74B 2.18B USD | CN¥8.67M 1.28M USD | CN¥16.79 2.48 USD | CN¥17.35 2.56 USD | CN¥14.74B 2.18B USD | 18.03 | CN¥0.95 0.14 USD | ||
Nissui Corporation
1332.T
JP
|
¥1,132 6.98 USD |
+3.48
|
¥343B 2.12B USD | ¥2M 13.78K USD | ¥1,108 6.83 USD | ¥1,140 7.03 USD | ¥343B 2.12B USD | 12.28 | ¥92 0.57 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 261.50 327.98 USD |
+0.38
|
CHF 1.64B 2.06B USD | CHF 668.00 837.83 USD | CHF 259.50 325.47 USD | CHF 262.00 328.61 USD | CHF 1.64B 2.06B USD | 20.65 | CHF 12.66 15.88 USD | ||
Yihai International Holding Ltd.
1579.HK
HK
|
HK$16.39 2.1 USD |
+3.8
|
HK$15.90B 2.03B USD | HK$6.35M 811.67K USD | HK$15.81 2.02 USD | HK$16.50 2.11 USD | HK$15.90B 2.03B USD | 15.46 | HK$1.06 0.14 USD | ||
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.85 1.75 USD |
+0.42
|
CN¥13.67B 2.02B USD | CN¥11.76M 1.74M USD | CN¥11.68 1.72 USD | CN¥11.92 1.76 USD | CN¥13.67B 2.02B USD | 19.11 | CN¥0.62 0.09 USD | ||
Health and Happiness (H&H) International Holdings Limited
1112.HK
HK
|
HK$24.32 3.11 USD |
-3.34
|
HK$15.70B 2.01B USD | HK$5.64M 720.58K USD | HK$23.90 3.06 USD | HK$25.96 3.32 USD | HK$15.70B 2.01B USD | 19.00 | HK$1.28 0.16 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 23.32 6.22 USD |
-6.53
|
SAR 6.92B 1.85B USD | SAR 1.50M 400.12K USD | SAR 23.01 6.14 USD | SAR 25.24 6.73 USD | SAR 6.92B 1.85B USD | 7.54 | SAR 3.09 0.82 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
