Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Productos de consumo defensivos (1183)
- {{item.name}}
Alimentos Envasados (1183)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 77.28 96.93 USD |
-0.39
|
CHF 218.42B 273.95B USD | CHF 63.00 79.02 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 218.42B 273.95B USD | 22.33 | CHF 3.46 4.34 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 78.89 98.95 USD |
+2.06
|
CHF 202.92B 254.51B USD | CHF 3.66M 4.6M USD | CHF 77.25 96.89 USD | CHF 78.89 98.95 USD | CHF 202.92B 254.51B USD | 27.29 | CHF 2.89 3.62 USD | ||
Nestlé
NSRGY
US
|
$94.59 — |
+2.23
|
$243.31B — | $59.95K — | $92.89 — | $94.66 — | $243.31B — | 25.98 | $3.64 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 83.40 104.6 USD |
0
|
CHF 84.85B 106.42B USD | CHF 5.00 6.27 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 84.85B 106.42B USD | 2085.00 | CHF 0.04 0.05 USD | ||
Danone S.A.
BN.PA
FR
|
€60.28 69.58 USD |
+2.62
|
€38.83B 44.82B USD | €1.61M 1.86M USD | €58.58 67.62 USD | €60.28 69.58 USD | €38.83B 44.82B USD | 19.96 | €3.02 3.49 USD | ||
Danone S.A.
0KFX.IL
GB
|
€60.09 69.36 USD |
+2.77
|
€38.57B 44.52B USD | €307.00 354.38 USD | €0.00 0 USD | €0.00 0 USD | €38.57B 44.52B USD | 29.45 | €2.04 2.35 USD | ||
Danone
DANOY
US
|
$13.42 — |
+2.13
|
$43.22B — | $59.63K — | $13.22 — | $13.43 — | $43.22B — | 19.17 | $0.70 — | ||
Danone
GPDNF
US
|
$64.93 — |
-2.35
|
$41.82B — | $130.00 — | $66.05 — | $66.05 — | $41.82B — | 18.44 | $3.52 — | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,377.20 16.66 USD |
-0.43
|
₹2.66T 32.13B USD | ₹530.05K 6.41K USD | ₹1,370.10 16.58 USD | ₹1,385.90 16.77 USD | ₹2.66T 32.13B USD | 69.66 | ₹19.77 0.24 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,237 32.29 USD |
-3.73
|
¥5T 30.73B USD | ¥2M 11.47K USD | ¥5,203 32.08 USD | ¥5,317 32.79 USD | ¥5T 30.73B USD | 36.40 | ¥144 0.89 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.03 5.02 USD |
-1.22
|
CN¥198.87B 29.34B USD | CN¥6.95M 1.03M USD | CN¥34.01 5.02 USD | CN¥34.68 5.12 USD | CN¥198.87B 29.34B USD | 26.79 | CN¥1.27 0.19 USD | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€20.48 23.63 USD |
+2.73
|
€24.28B 28.03B USD | €24.79K 28.62K USD | €20.07 23.16 USD | €20.48 23.63 USD | €24.28B 28.03B USD | 0 | -€2.48 -2.8 USD | ||
The Kraft Heinz Company
0JRV.IL
GB
|
$22.40 — |
+0.45
|
$27.53B — | $11.00 — | $0.00 — | $0.00 — | $27.53B — | 8.75 | $2.56 — | ||
Kraft Heinz
KHC
US
|
$22.70 — |
+1.2
|
$26.92B — | $12.54M — | $22.36 — | $22.90 — | $26.92B — | 0 | -$2.87 — | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥27.86 4.11 USD |
-0.96
|
CN¥176.22B 26B USD | CN¥30.14M 4.45M USD | CN¥27.77 4.1 USD | CN¥28.22 4.16 USD | CN¥176.22B 26B USD | 17.41 | CN¥1.60 0.24 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.09 3.7 USD |
-2.15
|
CN¥136.03B 20.07B USD | CN¥5.77M 851.38K USD | CN¥25.06 3.7 USD | CN¥25.64 3.78 USD | CN¥136.03B 20.07B USD | 37.44 | CN¥0.67 0.1 USD | ||
Wilmar
WLMIF
US
|
$3.03 — |
+21.2
|
$18.92B — | $3.00K — | $2.50 — | $2.50 — | $18.92B — | 13.17 | $0.23 — | ||
Associated British Foods
ASBFY
US
|
$25.20 — |
+0.96
|
$17.60B — | $9.01K — | $25.03 — | $25.24 — | $17.60B — | 14.15 | $1.78 — | ||
General Mills
GIS
US
|
$32.11 — |
+0.88
|
$17.17B — | $12.29M — | $31.68 — | $32.38 — | $17.17B — | 0 | -$1.65 — | ||
Wilmar
WLMIY
US
|
$27.18 — |
-0.18
|
$16.97B — | $100.00 — | $27.18 — | $27.18 — | $16.97B — | 11.92 | $2.28 — | ||
Kerry Group plc
KRZ.IR
IE
|
€91.30 105.39 USD |
+0.83
|
€14.51B 16.75B USD | €649.23K 749.42K USD | €90.50 104.47 USD | €91.80 105.97 USD | €14.51B 16.75B USD | 23.29 | €3.92 4.52 USD | ||
Wilmar International Limited
F34.SI
SG
|
SGD 3.47 2.6 USD |
-1.14
|
SGD 21.67B 16.24B USD | SGD 1.16M 868.1K USD | SGD 3.45 2.59 USD | SGD 3.51 2.63 USD | SGD 21.67B 16.24B USD | 11.96 | SGD 0.29 0.22 USD | ||
Kerry
KRYAY
US
|
$101.73 — |
+1.68
|
$16.17B — | $40.00 — | $101.72 — | $101.73 — | $16.17B — | 22.21 | $4.58 — | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$57.21 3.39 USD |
-0.42
|
MX$245.79B 14.55B USD | MX$3.12M 184.5K USD | MX$56.89 3.37 USD | MX$57.85 3.43 USD | MX$245.79B 14.55B USD | 20.87 | MX$2.74 0.16 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$79.90 2.54 USD |
+2.17
|
NT$453.99B 14.43B USD | NT$34.07M 1.08M USD | NT$78.20 2.48 USD | NT$80.10 2.55 USD | NT$453.99B 14.43B USD | 19.39 | NT$4.12 0.13 USD | ||
J. M. Smucker
SJM
US
|
$121.84 — |
+0.42
|
$13.02B — | $1.01M — | $120.46 — | $122.23 — | $13.02B — | 56.93 | $2.14 — | ||
McCormick
MKC-V
US
|
$46.12 — |
+1.27
|
$12.41B — | $1.93K — | $46.12 — | $46.66 — | $12.41B — | 8.33 | $5.53 — | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.60 3.48 USD |
-1.46
|
CN¥81.77B 12.06B USD | CN¥6.64M 980.17K USD | CN¥23.59 3.48 USD | CN¥24.07 3.55 USD | CN¥81.77B 12.06B USD | 16.05 | CN¥1.47 0.22 USD | ||
McCormick
MKC
US
|
$44.80 — |
+0.36
|
$12.05B — | $3.95M — | $44.09 — | $44.99 — | $12.05B — | 8.10 | $5.53 — | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,001.25 12.11 USD |
+1.35
|
₹990.94B 11.99B USD | ₹597.04K 7.22K USD | ₹985.00 11.92 USD | ₹1,011.20 12.23 USD | ₹990.94B 11.99B USD | 60.60 | ₹16.52 0.2 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$39.49 29.3 USD |
+2.12
|
CA$15.68B 11.63B USD | CA$526.77K 390.9K USD | CA$38.71 28.73 USD | CA$39.53 29.33 USD | CA$15.68B 11.63B USD | 22.95 | CA$1.72 1.28 USD | ||
Almarai Company
2280.SR
SR
|
SAR 43.00 11.47 USD |
-1.56
|
SAR 42.74B 11.4B USD | SAR 624.22K 166.53K USD | SAR 42.72 11.4 USD | SAR 43.38 11.57 USD | SAR 42.74B 11.4B USD | 17.55 | SAR 2.45 0.65 USD | ||
WH
WHGRF
US
|
$0.86 — |
0
|
$11.38B — | $1.00K — | $0.86 — | $0.86 — | $11.38B — | 7.16 | $0.12 — | ||
Saputo
SAPIF
US
|
$27.56 — |
+1.4
|
$10.94B — | $1.10K — | $27.56 — | $27.58 — | $10.94B — | 21.70 | $1.27 — | ||
WH
WHGLY
US
|
$16.94 — |
-0.29
|
$10.91B — | $1.52K — | $16.94 — | $17.01 — | $10.91B — | 7.02 | $2.41 — | ||
Hormel Foods
HRL
US
|
$19.81 — |
+3.12
|
$10.90B — | $5.84M — | $19.23 — | $19.85 — | $10.90B — | 31.95 | $0.62 — | ||
WH Group Limited
0288.HK
HK
|
HK$6.54 0.84 USD |
-2.24
|
HK$83.91B 10.73B USD | HK$24.00M 3.07M USD | HK$6.53 0.83 USD | HK$6.68 0.85 USD | HK$83.91B 10.73B USD | 6.95 | HK$0.94 0.12 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥42.57 6.28 USD |
-1.84
|
CN¥70.54B 10.41B USD | CN¥2.80M 413.42K USD | CN¥42.42 6.26 USD | CN¥43.88 6.47 USD | CN¥70.54B 10.41B USD | 21.71 | CN¥1.96 0.29 USD | ||
Kikkoman Corporation
2801.T
JP
|
¥1,809 11.15 USD |
+2.17
|
¥2T 10.34B USD | ¥2M 13.66K USD | ¥1,774 10.94 USD | ¥1,823 11.24 USD | ¥2T 10.34B USD | 25.94 | ¥70 0.43 USD | ||
Darling Ingredients
DAR
US
|
$62.38 — |
-1.14
|
$9.84B — | $1.77M — | $61.97 — | $63.66 — | $9.84B — | 16.81 | $3.71 — | ||
Orkla
ORKLY
US
|
$9.95 — |
+0.71
|
$9.53B — | $5.22K — | $9.83 — | $9.95 — | $9.53B — | 14.85 | $0.67 — | ||
China Mengniu Dairy Company Limited
2319.HK
HK
|
HK$18.92 2.42 USD |
+0.53
|
HK$73.05B 9.34B USD | HK$8.63M 1.1M USD | HK$18.66 2.39 USD | HK$18.98 2.43 USD | HK$73.05B 9.34B USD | 35.03 | HK$0.54 0.07 USD | ||
Orkla ASA
0FIN.IL
GB
|
NOK 93.58 8.98 USD |
-0.19
|
NOK 93.31B 8.95B USD | NOK 28.00 2.69 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 93.31B 8.95B USD | 17.58 | NOK 5.32 0.51 USD | ||
Tingyi (Cayman Islands) Holding Corp.
0322.HK
HK
|
HK$12.24 1.57 USD |
-0.41
|
HK$69.00B 8.82B USD | HK$4.52M 577.89K USD | HK$12.14 1.55 USD | HK$12.40 1.59 USD | HK$69.00B 8.82B USD | 13.02 | HK$0.94 0.12 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥42.53 6.28 USD |
-1.39
|
CN¥59.74B 8.81B USD | CN¥5.17M 762.62K USD | CN¥41.50 6.12 USD | CN¥44.44 6.56 USD | CN¥59.74B 8.81B USD | 58.26 | CN¥0.73 0.11 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 5.98 1.27 USD |
+0.17
|
MYR 41.36B 8.79B USD | MYR 1.65M 350.05K USD | MYR 5.91 1.26 USD | MYR 6.00 1.28 USD | MYR 41.36B 8.79B USD | 13.90 | MYR 0.43 0.09 USD | ||
Tingyi (Cayman Islands)
TYCMY
US
|
$30.67 — |
-0.03
|
$8.65B — | $500.00 — | $30.85 — | $30.85 — | $8.65B — | 12.99 | $2.36 — | ||
Orkla ASA
ORK.OL
NO
|
NOK 93.80 9 USD |
+0.64
|
NOK 89.80B 8.61B USD | NOK 1.73M 166.29K USD | NOK 93.30 8.95 USD | NOK 94.25 9.04 USD | NOK 89.80B 8.61B USD | 14.27 | NOK 6.57 0.63 USD | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$5.37 3.06 USD |
-2.36
|
NZ$12.85B 7.33B USD | NZ$280.25K 159.93K USD | NZ$5.37 3.06 USD | NZ$5.48 3.13 USD | NZ$12.85B 7.33B USD | 9.94 | NZ$0.54 0.31 USD | ||
Lamb Weston
LW
US
|
$53.02 — |
+2.04
|
$7.31B — | $3.75M — | $51.28 — | $53.16 — | $7.31B — | 28.35 | $1.87 — | ||
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,301 26.52 USD |
+1.75
|
¥1T 7.19B USD | ¥500K 3.09K USD | ¥4,252 26.22 USD | ¥4,327 26.68 USD | ¥1T 7.19B USD | 28.96 | ¥148 0.92 USD | ||
Pilgrim's Pride
PPC
US
|
$29.01 — |
+0.76
|
$6.91B — | $819.36K — | $28.68 — | $29.16 — | $6.91B — | 12.61 | $2.30 — | ||
Conagra Brands
CAG
US
|
$13.84 — |
+1.02
|
$6.61B — | $12.11M — | $13.61 — | $13.90 — | $6.61B — | 0 | -$3.98 — | ||
Ingredion
INGR
US
|
$97.32 — |
+0.06
|
$6.14B — | $490.39K — | $95.82 — | $97.71 — | $6.14B — | 10.58 | $9.19 — | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.58 0.97 USD |
-1.29
|
MYR 28.79B 6.12B USD | MYR 3.46M 736.44K USD | MYR 4.56 0.97 USD | MYR 4.64 0.99 USD | MYR 28.79B 6.12B USD | 16.96 | MYR 0.27 0.06 USD | ||
Emmi AG
EMMN.SW
CH
|
CHF 893.00 1120.03 USD |
+1.13
|
CHF 4.78B 5.99B USD | CHF 3.18K 3.99K USD | CHF 859.00 1077.39 USD | CHF 896.00 1123.79 USD | CHF 4.78B 5.99B USD | 20.71 | CHF 43.11 54.07 USD | ||
Campbell's
CPB
US
|
$19.10 — |
+0.79
|
$5.70B — | $9.02M — | $18.72 — | $19.19 — | $5.70B — | 14.46 | $1.32 — | ||
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥3,028 18.67 USD |
+1.51
|
¥869B 5.36B USD | ¥669K 4.12K USD | ¥2,985 18.41 USD | ¥3,046 18.78 USD | ¥869B 5.36B USD | 18.46 | ¥164 1.01 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥38.67 5.71 USD |
-0.87
|
CN¥33.56B 4.95B USD | CN¥3.65M 538K USD | CN¥38.52 5.68 USD | CN¥39.65 5.85 USD | CN¥33.56B 4.95B USD | 20.79 | CN¥1.86 0.27 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 189.90 18.54 USD |
+0.85
|
SEK 49.29B 4.81B USD | SEK 431.49K 42.12K USD | SEK 188.00 18.35 USD | SEK 190.90 18.63 USD | SEK 49.29B 4.81B USD | 13.69 | SEK 13.87 1.35 USD | ||
AAK AB (publ.)
0A0J.IL
GB
|
SEK 189.10 18.46 USD |
+0.72
|
SEK 49.08B 4.79B USD | SEK 93.00 9.08 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 49.08B 4.79B USD | 20.46 | SEK 9.24 0.9 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥6.53 0.96 USD |
-3.55
|
CN¥32.40B 4.78B USD | CN¥25.16M 3.71M USD | CN¥6.49 0.96 USD | CN¥6.70 0.99 USD | CN¥32.40B 4.78B USD | 0 | -CN¥0.94 -0.1 USD | ||
First Resources Limited
EB5.SI
SG
|
SGD 4.08 3.06 USD |
-3.32
|
SGD 6.32B 4.73B USD | SGD 642.00K 481.15K USD | SGD 4.05 3.04 USD | SGD 4.19 3.14 USD | SGD 6.32B 4.73B USD | 11.02 | SGD 0.37 0.28 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$237.65 14.07 USD |
-1.52
|
MX$79.74B 4.72B USD | MX$636.62K 37.7K USD | MX$236.74 14.02 USD | MX$242.33 14.35 USD | MX$79.74B 4.72B USD | 9.50 | MX$25.01 1.48 USD | ||
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 90.72 19.29 USD |
+0.67
|
MYR 21.27B 4.52B USD | MYR 20.80K 4.42K USD | MYR 89.68 19.07 USD | MYR 91.40 19.43 USD | MYR 21.27B 4.52B USD | 35.43 | MYR 2.56 0.54 USD | ||
Want Want China Holdings Limited
0151.HK
HK
|
HK$2.89 0.37 USD |
-0.17
|
HK$33.60B 4.3B USD | HK$6.01M 768.58K USD | HK$2.81 0.36 USD | HK$2.92 0.37 USD | HK$33.60B 4.3B USD | 7.79 | HK$0.37 0.05 USD | ||
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥81.44 12.02 USD |
-0.67
|
CN¥27.14B 4B USD | CN¥4.21M 621.34K USD | CN¥81.00 11.95 USD | CN¥84.10 12.41 USD | CN¥27.14B 4B USD | 17.55 | CN¥4.64 0.68 USD | ||
Indofood Sukses Makmur
PIFMF
US
|
$0.40 — |
0
|
$3.51B — | $200.00 — | $0.41 — | $0.41 — | $3.51B — | 6.66 | $0.06 — | ||
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,034 12.54 USD |
+1.98
|
¥569B 3.51B USD | ¥513K 3.17K USD | ¥2,015 12.42 USD | ¥2,043 12.6 USD | ¥569B 3.51B USD | 19.22 | ¥106 0.65 USD | ||
NH Foods Ltd.
2282.T
JP
|
¥2,070 12.77 USD |
+1.45
|
¥569B 3.51B USD | ¥548K 3.38K USD | ¥2,057 12.68 USD | ¥2,090 12.88 USD | ¥569B 3.51B USD | 17.54 | ¥118 0.73 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.38 4.78 USD |
+1.33
|
NZ$6.10B 3.48B USD | NZ$379.82K 216.76K USD | NZ$8.13 4.64 USD | NZ$8.38 4.78 USD | NZ$6.10B 3.48B USD | 28.89 | NZ$0.29 0.17 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.75 4.72 USD |
+2.58
|
A$4.91B 3.43B USD | A$890.51K 622.08K USD | A$6.50 4.54 USD | A$6.80 4.75 USD | A$4.91B 3.43B USD | 27.00 | A$0.25 0.17 USD | ||
Post
POST
US
|
$77.66 — |
+0.94
|
$3.41B — | $572.09K — | $76.89 — | $78.26 — | $3.41B — | 14.12 | $5.50 — | ||
Nichirei Corporation
2871.T
JP
|
¥2,126 13.11 USD |
+1.36
|
¥533B 3.29B USD | ¥621K 3.83K USD | ¥2,108 13 USD | ¥2,146 13.23 USD | ¥533B 3.29B USD | 18.62 | ¥114 0.7 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.42 21.26 USD |
+0.77
|
€2.83B 3.27B USD | €504.00 581.78 USD | €18.26 21.08 USD | €18.50 21.36 USD | €2.83B 3.27B USD | 12.88 | €1.43 1.65 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹191.29 2.31 USD |
+1.64
|
₹247.11B 2.99B USD | ₹2.67M 32.31K USD | ₹187.50 2.27 USD | ₹198.50 2.4 USD | ₹247.11B 2.99B USD | 21.39 | ₹8.94 0.11 USD | ||
Südzucker AG
SZU.DE
DE
|
€12.20 14.08 USD |
-1.93
|
€2.49B 2.88B USD | €138.74K 160.15K USD | €12.10 13.97 USD | €12.52 14.45 USD | €2.49B 2.88B USD | 0 | -€1.72 -1.9 USD | ||
China Feihe Limited
6186.HK
HK
|
HK$2.51 0.32 USD |
-1.57
|
HK$22.06B 2.82B USD | HK$11.98M 1.53M USD | HK$2.50 0.32 USD | HK$2.55 0.33 USD | HK$22.06B 2.82B USD | 11.92 | HK$0.21 0.03 USD | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$71.43 53.01 USD |
+0.58
|
CA$3.71B 2.76B USD | CA$259.06K 192.24K USD | CA$70.92 52.63 USD | CA$72.15 53.54 USD | CA$3.71B 2.76B USD | 106.61 | CA$0.67 0.5 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 8.98 1.91 USD |
-0.33
|
MYR 12.76B 2.71B USD | MYR 126.40K 26.88K USD | MYR 8.92 1.9 USD | MYR 9.01 1.92 USD | MYR 12.76B 2.71B USD | 0 | -MYR 1.98 -0.4 USD | ||
First Pacific
FPAFF
US
|
$0.63 — |
-0.32
|
$2.68B — | $7.00K — | $0.63 — | $0.67 — | $2.68B — | 4.83 | $0.13 — | ||
First Pacific
FPAFY
US
|
$3.12 — |
-0.95
|
$2.66B — | $308.00 — | $3.12 — | $3.12 — | $2.66B — | 4.65 | $0.67 — | ||
First Pacific Company Limited
0142.HK
HK
|
HK$4.87 0.62 USD |
-1.42
|
HK$20.76B 2.65B USD | HK$800.25K 102.32K USD | HK$4.87 0.62 USD | HK$5.00 0.64 USD | HK$20.76B 2.65B USD | 4.68 | HK$1.04 0.13 USD | ||
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥9.87 1.46 USD |
-2.47
|
CN¥17.69B 2.61B USD | CN¥53.92M 7.96M USD | CN¥9.66 1.43 USD | CN¥10.05 1.48 USD | CN¥17.69B 2.61B USD | 44.86 | CN¥0.22 0.03 USD | ||
Premium Brands
PRBZF
US
|
$49.94 — |
-0.7
|
$2.60B — | $100.00 — | $49.94 — | $49.94 — | $2.60B — | 104.04 | $0.48 — | ||
Central Garden & Pet
CENT
US
|
$41.32 — |
+0.07
|
$2.59B — | $107.78K — | $40.73 — | $41.53 — | $2.59B — | 15.30 | $2.70 — | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 42.18 4.05 USD |
+0.05
|
NOK 25.12B 2.41B USD | NOK 416.13K 39.92K USD | NOK 42.14 4.04 USD | NOK 42.94 4.12 USD | NOK 25.12B 2.41B USD | 35.44 | NOK 1.19 0.11 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.40 1.39 USD |
-0.84
|
CN¥15.90B 2.35B USD | CN¥5.40M 796.68K USD | CN¥9.39 1.39 USD | CN¥9.53 1.41 USD | CN¥15.90B 2.35B USD | 23.49 | CN¥0.40 0.06 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$25.07 18.6 USD |
+0.04
|
CA$3.13B 2.32B USD | CA$417.30K 309.66K USD | CA$24.56 18.22 USD | CA$25.28 18.76 USD | CA$3.13B 2.32B USD | 43.22 | CA$0.58 0.43 USD | ||
Central Garden & Pet
CENTA
US
|
$35.67 — |
+0.39
|
$2.23B — | $282.91K — | $35.24 — | $35.71 — | $2.23B — | 13.21 | $2.70 — | ||
Maple Leaf Foods
MLFNF
US
|
$17.36 — |
+0.12
|
$2.17B — | $101.00 — | $17.34 — | $17.36 — | $2.17B — | 41.33 | $0.42 — | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,051 6.48 USD |
+1.55
|
¥339B 2.09B USD | ¥1M 7.03K USD | ¥1,033 6.37 USD | ¥1,060 6.53 USD | ¥339B 2.09B USD | 15.46 | ¥68 0.42 USD | ||
Nissui Corporation
1332.T
JP
|
¥1,100 6.78 USD |
+1.81
|
¥333B 2.06B USD | ¥812K 5.01K USD | ¥1,084 6.68 USD | ¥1,102 6.8 USD | ¥333B 2.06B USD | 11.93 | ¥92 0.57 USD | ||
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥17.95 2.65 USD |
-1.21
|
CN¥13.84B 2.04B USD | CN¥6.20M 914.22K USD | CN¥17.94 2.65 USD | CN¥18.38 2.71 USD | CN¥13.84B 2.04B USD | 19.72 | CN¥0.91 0.13 USD | ||
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥12.55 1.85 USD |
-0.16
|
CN¥13.33B 1.97B USD | CN¥4.71M 695.17K USD | CN¥12.39 1.83 USD | CN¥12.75 1.88 USD | CN¥13.33B 1.97B USD | 17.43 | CN¥0.72 0.11 USD | ||
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.38 1.68 USD |
-0.44
|
CN¥13.13B 1.94B USD | CN¥6.84M 1.01M USD | CN¥11.34 1.67 USD | CN¥11.49 1.7 USD | CN¥13.13B 1.94B USD | 17.78 | CN¥0.64 0.09 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥15.09 2.23 USD |
-0.46
|
CN¥12.99B 1.92B USD | CN¥8.32M 1.23M USD | CN¥14.91 2.2 USD | CN¥15.86 2.34 USD | CN¥12.99B 1.92B USD | 16.22 | CN¥0.93 0.14 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 240.50 301.64 USD |
-0.21
|
CHF 1.51B 1.89B USD | CHF 4.84K 6.07K USD | CHF 239.00 299.76 USD | CHF 243.50 305.41 USD | CHF 1.51B 1.89B USD | 18.95 | CHF 12.69 15.92 USD | ||
Yihai International Holding Ltd.
1579.HK
HK
|
HK$14.88 1.9 USD |
+0.34
|
HK$14.44B 1.85B USD | HK$2.21M 282.58K USD | HK$14.76 1.89 USD | HK$14.96 1.91 USD | HK$14.44B 1.85B USD | 14.03 | HK$1.06 0.14 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 23.23 6.2 USD |
-2.15
|
SAR 6.89B 1.84B USD | SAR 556.88K 148.56K USD | SAR 23.11 6.17 USD | SAR 23.62 6.3 USD | SAR 6.89B 1.84B USD | 7.12 | SAR 3.26 0.87 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
