Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Productos de consumo defensivos (1183)
- {{item.name}}
Alimentos Envasados (1183)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 77.59 97.31 USD |
+1.98
|
CHF 219.29B 275.04B USD | CHF 11.00K 13.8K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 219.29B 275.04B USD | 22.42 | CHF 3.46 4.34 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 77.30 96.95 USD |
+1.2
|
CHF 198.83B 249.38B USD | CHF 4.33M 5.43M USD | CHF 76.96 96.53 USD | CHF 77.98 97.81 USD | CHF 198.83B 249.38B USD | 26.74 | CHF 2.89 3.62 USD | ||
Nestlé
NSRGF
US
|
$91.81 — |
-0.47
|
$236.16B — | $132.00 — | $89.96 — | $91.60 — | $236.16B — | 25.22 | $3.64 — | ||
Nestlé
NSRGY
US
|
$91.38 — |
-0.41
|
$235.05B — | $130.59K — | $92.46 — | $93.52 — | $235.05B — | 25.10 | $3.64 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 83.40 104.6 USD |
0
|
CHF 84.85B 106.42B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 84.85B 106.42B USD | 2085.00 | CHF 0.04 0.05 USD | ||
Danone S.A.
BN.PA
FR
|
€58.74 67.81 USD |
-0.94
|
€37.83B 43.67B USD | €1.53M 1.77M USD | €57.78 66.7 USD | €60.24 69.54 USD | €37.83B 43.67B USD | 19.45 | €3.02 3.49 USD | ||
Danone S.A.
0KFX.IL
GB
|
€58.47 67.49 USD |
-1.22
|
€37.53B 43.32B USD | €92.00 106.2 USD | €0.00 0 USD | €0.00 0 USD | €37.53B 43.32B USD | 28.66 | €2.04 2.35 USD | ||
Danone
DANOY
US
|
$13.21 — |
+0.46
|
$42.54B — | $20.22K — | $12.92 — | $13.16 — | $42.54B — | 18.87 | $0.70 — | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,335 32.9 USD |
+0.83
|
¥5T 31.31B USD | ¥491K 3.03K USD | ¥5,250 32.37 USD | ¥5,381 33.18 USD | ¥5T 31.31B USD | 37.84 | ¥141 0.87 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,334.00 16.14 USD |
+0.7
|
₹2.57T 31.12B USD | ₹3.12M 37.81K USD | ₹1,306.90 15.81 USD | ₹1,354.50 16.39 USD | ₹2.57T 31.12B USD | 67.00 | ₹19.91 0.24 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥33.79 4.99 USD |
-0.3
|
CN¥197.47B 29.14B USD | CN¥12.15M 1.79M USD | CN¥33.61 4.96 USD | CN¥34.10 5.03 USD | CN¥197.47B 29.14B USD | 27.03 | CN¥1.25 0.18 USD | ||
The Kraft Heinz Company
0JRV.IL
GB
|
$22.30 — |
+0.45
|
$27.41B — | $0.00 — | $0.00 — | $0.00 — | $27.41B — | 8.71 | $2.56 — | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€19.93 23.01 USD |
-0.82
|
€23.63B 27.28B USD | €7.21K 8.32K USD | €19.90 22.97 USD | €20.38 23.52 USD | €23.63B 27.28B USD | 0 | -€2.48 -2.8 USD | ||
Kraft Heinz
KHC
US
|
$22.43 — |
-0.09
|
$26.60B — | $11.14M — | $22.20 — | $22.73 — | $26.60B — | 0 | -$2.87 — | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥27.77 4.1 USD |
-0.68
|
CN¥175.66B 25.92B USD | CN¥50.80M 7.5M USD | CN¥27.62 4.08 USD | CN¥28.00 4.13 USD | CN¥175.66B 25.92B USD | 17.46 | CN¥1.59 0.23 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.19 3.72 USD |
-1.45
|
CN¥136.57B 20.15B USD | CN¥10.70M 1.58M USD | CN¥25.11 3.7 USD | CN¥25.79 3.81 USD | CN¥136.57B 20.15B USD | 37.59 | CN¥0.67 0.1 USD | ||
Associated British Foods
ASBFY
US
|
$24.64 — |
+0.24
|
$17.21B — | $15.51K — | $24.78 — | $25.03 — | $17.21B — | 13.84 | $1.78 — | ||
General Mills
GIS
US
|
$31.83 — |
-0.81
|
$17.02B — | $7.98M — | $31.79 — | $32.67 — | $17.02B — | 0 | -$1.64 — | ||
Wilmar
WLMIY
US
|
$27.23 — |
-1.8
|
$17.00B — | $2.60K — | $27.02 — | $27.12 — | $17.00B — | 11.94 | $2.28 — | ||
Kerry Group plc
KRZ.IR
IE
|
€90.55 104.52 USD |
+2.09
|
€14.39B 16.61B USD | €539.28K 622.5K USD | €89.35 103.14 USD | €90.85 104.87 USD | €14.39B 16.61B USD | 23.09 | €3.92 4.52 USD | ||
Wilmar International Limited
F34.SI
SG
|
SGD 3.46 2.59 USD |
0
|
SGD 21.61B 16.19B USD | SGD 235.00K 176.12K USD | SGD 3.43 2.57 USD | SGD 3.49 2.62 USD | SGD 21.61B 16.19B USD | 11.93 | SGD 0.29 0.22 USD | ||
Kerry
KRYAY
US
|
$99.58 — |
-0.25
|
$15.83B — | $16.37K — | $97.03 — | $100.05 — | $15.83B — | 21.74 | $4.58 — | ||
Wilmar
WLMIF
US
|
$2.50 — |
-16.67
|
$15.61B — | $3.00K — | $2.50 — | $2.50 — | $15.61B — | 10.86 | $0.23 — | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$57.45 3.4 USD |
+0.33
|
MX$246.82B 14.61B USD | MX$2.05M 121.28K USD | MX$57.03 3.38 USD | MX$57.83 3.42 USD | MX$246.82B 14.61B USD | 20.96 | MX$2.74 0.16 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$76.60 2.43 USD |
-0.65
|
NT$435.24B 13.83B USD | NT$523.07K 16.62K USD | NT$76.60 2.43 USD | NT$77.20 2.45 USD | NT$435.24B 13.83B USD | 18.32 | NT$4.18 0.13 USD | ||
J. M. Smucker
SJM
US
|
$121.33 — |
+1.09
|
$12.96B — | $1.04M — | $120.64 — | $122.35 — | $12.96B — | 56.69 | $2.14 — | ||
McCormick
MKC-V
US
|
$45.54 — |
-1.62
|
$12.25B — | $2.80K — | $45.54 — | $48.01 — | $12.25B — | 8.23 | $5.53 — | ||
McCormick
MKC
US
|
$44.64 — |
-1.02
|
$12.01B — | $3.82M — | $44.33 — | $45.54 — | $12.01B — | 8.07 | $5.53 — | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.44 3.46 USD |
-0.26
|
CN¥81.21B 11.98B USD | CN¥12.28M 1.81M USD | CN¥23.40 3.45 USD | CN¥23.74 3.5 USD | CN¥81.21B 11.98B USD | 15.94 | CN¥1.47 0.22 USD | ||
Almarai Company
2280.SR
SR
|
SAR 43.68 11.65 USD |
+0.41
|
SAR 43.42B 11.58B USD | SAR 386.04K 102.99K USD | SAR 43.40 11.58 USD | SAR 43.92 11.72 USD | SAR 43.42B 11.58B USD | 17.82 | SAR 2.45 0.65 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹960.00 11.61 USD |
+0.13
|
₹950.11B 11.49B USD | ₹1.90M 23.04K USD | ₹958.20 11.59 USD | ₹975.30 11.8 USD | ₹950.11B 11.49B USD | 58.11 | ₹16.52 0.2 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$38.67 28.7 USD |
-0.26
|
CA$15.35B 11.39B USD | CA$458.44K 340.19K USD | CA$38.43 28.52 USD | CA$39.33 29.19 USD | CA$15.35B 11.39B USD | 22.48 | CA$1.72 1.28 USD | ||
WH
WHGRF
US
|
$0.86 — |
0
|
$11.38B — | $1.00K — | $0.86 — | $0.86 — | $11.38B — | 7.16 | $0.12 — | ||
WH Group Limited
0288.HK
HK
|
HK$6.66 0.85 USD |
+0.36
|
HK$85.45B 10.93B USD | HK$1.25M 159.87K USD | HK$6.47 0.83 USD | HK$6.65 0.85 USD | HK$85.45B 10.93B USD | 6.93 | HK$0.96 0.12 USD | ||
Saputo
SAPIF
US
|
$27.18 — |
+0.07
|
$10.79B — | $200.00 — | $27.18 — | $27.18 — | $10.79B — | 21.91 | $1.24 — | ||
WH
WHGLY
US
|
$16.62 — |
-1.77
|
$10.70B — | $9.47K — | $16.91 — | $16.99 — | $10.70B — | 6.89 | $2.41 — | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥43.30 6.39 USD |
-2.06
|
CN¥71.75B 10.59B USD | CN¥7.49M 1.1M USD | CN¥43.19 6.37 USD | CN¥44.66 6.59 USD | CN¥71.75B 10.59B USD | 22.55 | CN¥1.92 0.28 USD | ||
Hormel Foods
HRL
US
|
$19.21 — |
+1.07
|
$10.57B — | $4.38M — | $18.96 — | $19.32 — | $10.57B — | 30.98 | $0.62 — | ||
Kikkoman Corporation
2801.T
JP
|
¥1,746 10.77 USD |
-0.43
|
¥2T 9.98B USD | ¥459K 2.83K USD | ¥1,736 10.7 USD | ¥1,760 10.85 USD | ¥2T 9.98B USD | 25.06 | ¥70 0.43 USD | ||
Darling Ingredients
DAR
US
|
$63.10 — |
+3.34
|
$9.96B — | $2.02M — | $60.98 — | $63.35 — | $9.96B — | 17.00 | $3.71 — | ||
Orkla
ORKLY
US
|
$9.78 — |
-0.51
|
$9.36B — | $11.98K — | $9.85 — | $9.88 — | $9.36B — | 14.59 | $0.67 — | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥43.50 6.42 USD |
-0.98
|
CN¥61.10B 9.02B USD | CN¥10.49M 1.55M USD | CN¥41.53 6.13 USD | CN¥43.80 6.46 USD | CN¥61.10B 9.02B USD | 59.58 | CN¥0.73 0.11 USD | ||
Orkla ASA
0FIN.IL
GB
|
NOK 93.75 8.99 USD |
+0.81
|
NOK 93.48B 8.97B USD | NOK 58.00 5.56 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 93.48B 8.97B USD | 17.62 | NOK 5.32 0.51 USD | ||
China Mengniu Dairy Company Limited
2319.HK
HK
|
HK$18.10 2.31 USD |
-0.39
|
HK$69.89B 8.94B USD | HK$1.06M 135.67K USD | HK$17.90 2.29 USD | HK$18.25 2.33 USD | HK$69.89B 8.94B USD | 33.51 | HK$0.54 0.07 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 5.95 1.27 USD |
+0.51
|
MYR 41.15B 8.75B USD | MYR 71.70K 15.25K USD | MYR 5.92 1.26 USD | MYR 5.96 1.27 USD | MYR 41.15B 8.75B USD | 13.83 | MYR 0.43 0.09 USD | ||
Tingyi (Cayman Islands) Holding Corp.
0322.HK
HK
|
HK$12.05 1.54 USD |
0
|
HK$67.93B 8.69B USD | HK$12.75M 1.63M USD | HK$11.80 1.51 USD | HK$12.18 1.56 USD | HK$67.93B 8.69B USD | 13.09 | HK$0.92 0.12 USD | ||
Tingyi (Cayman Islands)
TYCMY
US
|
$30.68 — |
-3.12
|
$8.65B — | $500.00 — | $30.85 — | $30.85 — | $8.65B — | 12.57 | $2.44 — | ||
Orkla ASA
ORK.OL
NO
|
NOK 93.20 8.94 USD |
+0.32
|
NOK 89.22B 8.56B USD | NOK 1.20M 115.51K USD | NOK 93.10 8.93 USD | NOK 94.00 9.02 USD | NOK 89.22B 8.56B USD | 14.18 | NOK 6.57 0.63 USD | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$5.33 3.04 USD |
+3.5
|
NZ$12.76B 7.28B USD | NZ$278.16K 158.74K USD | NZ$5.20 2.97 USD | NZ$5.33 3.04 USD | NZ$12.76B 7.28B USD | 9.87 | NZ$0.54 0.31 USD | ||
Lamb Weston
LW
US
|
$51.96 — |
+3.55
|
$7.16B — | $2.77M — | $50.04 — | $52.50 — | $7.16B — | 28.39 | $1.83 — | ||
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,212 25.97 USD |
-1.06
|
¥1T 7.04B USD | ¥194K 1.2K USD | ¥4,203 25.92 USD | ¥4,257 26.25 USD | ¥1T 7.04B USD | 28.02 | ¥150 0.93 USD | ||
Pilgrim's Pride
PPC
US
|
$28.79 — |
+0.03
|
$6.86B — | $976.91K — | $28.55 — | $29.14 — | $6.86B — | 12.57 | $2.29 — | ||
Conagra Brands
CAG
US
|
$13.70 — |
+0.15
|
$6.54B — | $8.06M — | $13.56 — | $13.97 — | $6.54B — | 0 | -$3.98 — | ||
Ingredion
INGR
US
|
$97.26 — |
+1.08
|
$6.13B — | $536.09K — | $96.01 — | $97.42 — | $6.13B — | 10.58 | $9.19 — | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.55 0.97 USD |
-0.22
|
MYR 28.60B 6.08B USD | MYR 3.50K 744.21 USD | MYR 4.54 0.97 USD | MYR 4.57 0.97 USD | MYR 28.60B 6.08B USD | 16.85 | MYR 0.27 0.06 USD | ||
Emmi AG
EMMN.SW
CH
|
CHF 883.00 1107.49 USD |
+1.85
|
CHF 4.72B 5.92B USD | CHF 2.79K 3.5K USD | CHF 869.00 1089.93 USD | CHF 890.00 1116.27 USD | CHF 4.72B 5.92B USD | 20.48 | CHF 43.11 54.07 USD | ||
Campbell's
CPB
US
|
$18.95 — |
-0.68
|
$5.65B — | $6.89M — | $18.79 — | $19.41 — | $5.65B — | 14.46 | $1.31 — | ||
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,964 18.28 USD |
-0.65
|
¥851B 5.25B USD | ¥161K 990.9 USD | ¥2,960 18.25 USD | ¥2,983 18.39 USD | ¥851B 5.25B USD | 17.79 | ¥167 1.03 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥6.81 1 USD |
-0.58
|
CN¥33.79B 4.99B USD | CN¥17.18M 2.53M USD | CN¥6.76 1 USD | CN¥6.89 1.02 USD | CN¥33.79B 4.99B USD | 0 | -CN¥0.94 -0.1 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥38.60 5.7 USD |
-1.4
|
CN¥33.50B 4.94B USD | CN¥4.19M 617.57K USD | CN¥38.45 5.67 USD | CN¥39.14 5.77 USD | CN¥33.50B 4.94B USD | 20.75 | CN¥1.86 0.27 USD | ||
First Resources Limited
EB5.SI
SG
|
SGD 4.20 3.15 USD |
+0.24
|
SGD 6.50B 4.87B USD | SGD 91.00K 68.2K USD | SGD 4.19 3.14 USD | SGD 4.25 3.19 USD | SGD 6.50B 4.87B USD | 12.00 | SGD 0.35 0.26 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$241.32 14.29 USD |
+0.92
|
MX$80.97B 4.79B USD | MX$290.66K 17.21K USD | MX$237.38 14.06 USD | MX$242.33 14.35 USD | MX$80.97B 4.79B USD | 9.64 | MX$25.01 1.48 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 188.30 18.38 USD |
+1.95
|
SEK 48.87B 4.77B USD | SEK 864.18K 84.35K USD | SEK 185.60 18.12 USD | SEK 189.70 18.52 USD | SEK 48.87B 4.77B USD | 13.57 | SEK 13.87 1.35 USD | ||
AAK AB (publ.)
0A0J.IL
GB
|
SEK 187.75 18.33 USD |
+1.38
|
SEK 48.73B 4.76B USD | SEK 11.00 1.07 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 48.73B 4.76B USD | 20.31 | SEK 9.24 0.9 USD | ||
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 90.14 19.17 USD |
0
|
MYR 21.14B 4.49B USD | MYR 0.00 0 USD | MYR 90.14 19.17 USD | MYR 90.14 19.17 USD | MYR 21.14B 4.49B USD | 35.62 | MYR 2.53 0.54 USD | ||
Want Want China Holdings Limited
0151.HK
HK
|
HK$2.79 0.36 USD |
-0.89
|
HK$32.50B 4.16B USD | HK$14.94M 1.91M USD | HK$2.75 0.35 USD | HK$2.82 0.36 USD | HK$32.50B 4.16B USD | 7.74 | HK$0.36 0.05 USD | ||
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥80.69 11.91 USD |
-0.99
|
CN¥26.89B 3.97B USD | CN¥4.91M 724.69K USD | CN¥80.15 11.83 USD | CN¥81.90 12.08 USD | CN¥26.89B 3.97B USD | 17.85 | CN¥4.52 0.67 USD | ||
Indofood Sukses Makmur
PIFMF
US
|
$0.40 — |
0
|
$3.51B — | $200.00 — | $0.41 — | $0.41 — | $3.51B — | 6.66 | $0.06 — | ||
NH Foods Ltd.
2282.T
JP
|
¥2,026 12.5 USD |
-0.56
|
¥557B 3.43B USD | ¥199K 1.23K USD | ¥2,025 12.49 USD | ¥2,047 12.62 USD | ¥557B 3.43B USD | 17.16 | ¥118 0.73 USD | ||
Nisshin Seifun Group Inc.
2002.T
JP
|
¥1,982 12.22 USD |
-1.29
|
¥554B 3.42B USD | ¥82K 503.16 USD | ¥1,982 12.22 USD | ¥2,005 12.36 USD | ¥554B 3.42B USD | 18.51 | ¥107 0.66 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.15 4.65 USD |
-0.85
|
NZ$5.93B 3.39B USD | NZ$39.43K 22.5K USD | NZ$8.11 4.63 USD | NZ$8.23 4.7 USD | NZ$5.93B 3.39B USD | 28.10 | NZ$0.29 0.17 USD | ||
Post
POST
US
|
$76.94 — |
+0.14
|
$3.38B — | $544.52K — | $76.29 — | $77.91 — | $3.38B — | 13.98 | $5.50 — | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.55 4.57 USD |
-1.28
|
A$4.77B 3.33B USD | A$178.81K 124.91K USD | A$6.53 4.56 USD | A$6.62 4.62 USD | A$4.77B 3.33B USD | 26.17 | A$0.25 0.17 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.28 21.1 USD |
+0.11
|
€2.81B 3.25B USD | €24.28K 28.03K USD | €18.18 20.99 USD | €18.38 21.22 USD | €2.81B 3.25B USD | 12.69 | €1.44 1.66 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,095 12.92 USD |
-0.9
|
¥525B 3.24B USD | ¥122K 754.12 USD | ¥2,086 12.86 USD | ¥2,116 13.04 USD | ¥525B 3.24B USD | 18.35 | ¥114 0.7 USD | ||
Südzucker AG
SZU.DE
DE
|
€12.44 14.36 USD |
+1.63
|
€2.54B 2.93B USD | €96.70K 111.62K USD | €12.24 14.13 USD | €12.54 14.48 USD | €2.54B 2.93B USD | 0 | -€1.72 -1.9 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹184.91 2.24 USD |
+0.84
|
₹238.87B 2.89B USD | ₹1.13M 13.66K USD | ₹181.81 2.2 USD | ₹185.70 2.25 USD | ₹238.87B 2.89B USD | 20.68 | ₹8.94 0.11 USD | ||
China Feihe Limited
6186.HK
HK
|
HK$2.52 0.32 USD |
0
|
HK$22.15B 2.83B USD | HK$30.07M 3.84M USD | HK$2.43 0.31 USD | HK$2.52 0.32 USD | HK$22.15B 2.83B USD | 11.97 | HK$0.21 0.03 USD | ||
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥10.43 1.54 USD |
+2.15
|
CN¥18.70B 2.76B USD | CN¥125.81M 18.56M USD | CN¥9.74 1.44 USD | CN¥10.55 1.56 USD | CN¥18.70B 2.76B USD | 45.34 | CN¥0.23 0.03 USD | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$71.02 52.7 USD |
+0.58
|
CA$3.69B 2.74B USD | CA$220.23K 163.42K USD | CA$69.73 51.74 USD | CA$71.31 52.92 USD | CA$3.69B 2.74B USD | 105.99 | CA$0.67 0.5 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 9.05 1.92 USD |
0
|
MYR 12.86B 2.73B USD | MYR 10.70K 2.28K USD | MYR 9.05 1.92 USD | MYR 9.05 1.92 USD | MYR 12.86B 2.73B USD | 0 | -MYR 1.98 -0.4 USD | ||
First Pacific Company Limited
0142.HK
HK
|
HK$4.99 0.64 USD |
0
|
HK$21.25B 2.72B USD | HK$6.79M 868.44K USD | HK$4.97 0.63 USD | HK$5.06 0.65 USD | HK$21.25B 2.72B USD | 4.79 | HK$1.04 0.13 USD | ||
First Pacific
FPAFY
US
|
$3.15 — |
+2.27
|
$2.69B — | $713.00 — | $3.10 — | $3.15 — | $2.69B — | 4.70 | $0.67 — | ||
Central Garden & Pet
CENT
US
|
$41.29 — |
+0.88
|
$2.58B — | $73.36K — | $40.93 — | $41.38 — | $2.58B — | 15.29 | $2.70 — | ||
Premium Brands
PRBZF
US
|
$49.46 — |
+0.08
|
$2.57B — | $1.00 — | $50.29 — | $50.29 — | $2.57B — | 103.04 | $0.48 — | ||
First Pacific
FPAFF
US
|
$0.60 — |
0
|
$2.56B — | $2.00K — | $0.63 — | $0.63 — | $2.56B — | 4.61 | $0.13 — | ||
Lerøy Seafood Group ASA
0GM2.IL
GB
|
NOK 42.21 4.05 USD |
+1.17
|
NOK 26.11B 2.5B USD | NOK 1.24K 118.95 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 26.11B 2.5B USD | 42.21 | NOK 1.00 0.1 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 42.16 4.04 USD |
+1.35
|
NOK 25.11B 2.41B USD | NOK 356.12K 34.16K USD | NOK 41.50 3.98 USD | NOK 42.34 4.06 USD | NOK 25.11B 2.41B USD | 35.42 | NOK 1.19 0.11 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.48 1.4 USD |
-0.84
|
CN¥16.04B 2.37B USD | CN¥10.03M 1.48M USD | CN¥9.38 1.38 USD | CN¥9.55 1.41 USD | CN¥16.04B 2.37B USD | 23.69 | CN¥0.40 0.06 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$25.06 18.6 USD |
+1.29
|
CA$3.13B 2.32B USD | CA$247.65K 183.77K USD | CA$24.62 18.27 USD | CA$25.09 18.62 USD | CA$3.13B 2.32B USD | 43.20 | CA$0.58 0.43 USD | ||
Central Garden & Pet
CENTA
US
|
$35.53 — |
+0.65
|
$2.22B — | $342.42K — | $35.24 — | $35.68 — | $2.22B — | 13.15 | $2.70 — | ||
Maple Leaf Foods
MLFNF
US
|
$17.34 — |
0
|
$2.16B — | $102.00 — | $17.34 — | $17.34 — | $2.16B — | 41.28 | $0.42 — | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,032 6.36 USD |
-1.72
|
¥333B 2.05B USD | ¥260K 1.61K USD | ¥1,030 6.35 USD | ¥1,048 6.47 USD | ¥333B 2.05B USD | 14.81 | ¥70 0.43 USD | ||
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥17.72 2.61 USD |
-1.06
|
CN¥13.66B 2.02B USD | CN¥9.18M 1.35M USD | CN¥17.71 2.61 USD | CN¥18.02 2.66 USD | CN¥13.66B 2.02B USD | 19.68 | CN¥0.90 0.13 USD | ||
Nissui Corporation
1332.T
JP
|
¥1,078 6.64 USD |
-1.15
|
¥327B 2.01B USD | ¥404K 2.49K USD | ¥1,078 6.64 USD | ¥1,091 6.73 USD | ¥327B 2.01B USD | 11.64 | ¥93 0.57 USD | ||
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥12.53 1.85 USD |
-1.49
|
CN¥13.31B 1.96B USD | CN¥7.28M 1.07M USD | CN¥12.45 1.84 USD | CN¥12.68 1.87 USD | CN¥13.31B 1.96B USD | 17.64 | CN¥0.71 0.1 USD | ||
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.27 1.66 USD |
-1.05
|
CN¥13.00B 1.92B USD | CN¥7.64M 1.13M USD | CN¥11.25 1.66 USD | CN¥11.42 1.68 USD | CN¥13.00B 1.92B USD | 17.88 | CN¥0.63 0.09 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 241.00 302.27 USD |
+0.21
|
CHF 1.51B 1.89B USD | CHF 4.45K 5.58K USD | CHF 239.50 300.39 USD | CHF 242.50 304.15 USD | CHF 1.51B 1.89B USD | 19.03 | CHF 12.66 15.88 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥14.90 2.2 USD |
-1.59
|
CN¥12.82B 1.89B USD | CN¥4.79M 706.72K USD | CN¥14.75 2.18 USD | CN¥15.20 2.24 USD | CN¥12.82B 1.89B USD | 16.19 | CN¥0.92 0.14 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 23.74 6.33 USD |
+0.34
|
SAR 7.04B 1.88B USD | SAR 501.04K 133.66K USD | SAR 23.46 6.26 USD | SAR 23.74 6.33 USD | SAR 7.04B 1.88B USD | 7.44 | SAR 3.19 0.85 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
