Del País: Taiwán Bolsa de valores: Taiwan Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (975)
- {{country.name}}
Taiwan (975)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,585.00 82.14 USD |
+0.39
|
NT$67.04T 2.13T USD | NT$19.79M 628.73K USD | NT$2,565.00 81.5 USD | NT$2,590.00 82.3 USD | NT$67.04T 2.13T USD | 30.24 | NT$85.48 2.72 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,920.00 156.33 USD |
-4.74
|
NT$7.86T 249.69B USD | NT$9.91M 314.76K USD | NT$4,915.00 156.18 USD | NT$5,085.00 161.58 USD | NT$7.86T 249.69B USD | 77.86 | NT$63.19 2.01 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$2,050.00 65.14 USD |
+2.24
|
NT$5.32T 169.2B USD | NT$14.81M 470.5K USD | NT$2,010.00 63.87 USD | NT$2,115.00 67.2 USD | NT$5.32T 169.2B USD | 65.34 | NT$31.37 1 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$256.00 8.13 USD |
+0.79
|
NT$3.59T 114.1B USD | NT$96.18M 3.06M USD | NT$253.50 8.06 USD | NT$266.50 8.47 USD | NT$3.59T 114.1B USD | 16.80 | NT$15.23 0.48 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$744.00 23.64 USD |
+0.27
|
NT$3.27T 103.96B USD | NT$9.61M 305.29K USD | NT$733.00 23.29 USD | NT$755.00 23.99 USD | NT$3.27T 103.96B USD | 56.92 | NT$13.07 0.42 USD | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$293.00 9.31 USD |
+2.45
|
NT$2.32T 73.84B USD | NT$115.32M 3.66M USD | NT$274.50 8.72 USD | NT$300.00 9.53 USD | NT$2.32T 73.84B USD | 47.56 | NT$6.16 0.2 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,310.00 41.63 USD |
-1.13
|
NT$2.15T 68.28B USD | NT$12.58M 399.88K USD | NT$1,285.00 40.83 USD | NT$1,340.00 42.58 USD | NT$2.15T 68.28B USD | 85.56 | NT$15.31 0.49 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,995.00 190.49 USD |
+5.18
|
NT$2.15T 68.26B USD | NT$5.08M 161.36K USD | NT$5,820.00 184.93 USD | NT$6,115.00 194.31 USD | NT$2.15T 68.26B USD | 93.77 | NT$63.93 2.03 USD | ||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$154.50 4.91 USD |
+1.64
|
NT$2.11T 67.09B USD | NT$16.59M 527.1K USD | NT$151.50 4.81 USD | NT$154.50 4.91 USD | NT$2.11T 67.09B USD | 19.28 | NT$8.01 0.25 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$147.50 4.69 USD |
-3.28
|
NT$1.85T 58.77B USD | NT$310.16M 9.86M USD | NT$146.00 4.64 USD | NT$150.00 4.77 USD | NT$1.85T 58.77B USD | 22.38 | NT$6.59 0.21 USD | ||
|
Nanya Technology Corporation
2408.TW
TW
|
NT$525.00 16.68 USD |
-0.94
|
NT$1.81T 57.56B USD | NT$30.66M 974.33K USD | NT$524.00 16.65 USD | NT$535.00 17 USD | NT$1.81T 57.56B USD | 19.78 | NT$26.53 0.84 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$112.00 3.56 USD |
+0.45
|
NT$1.64T 52.21B USD | NT$17.73M 563.36K USD | NT$111.00 3.53 USD | NT$113.00 3.59 USD | NT$1.64T 52.21B USD | 16.64 | NT$6.73 0.21 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,685.00 117.09 USD |
+2.79
|
NT$1.45T 45.96B USD | NT$3.25M 103.29K USD | NT$3,515.00 111.69 USD | NT$3,700.00 117.57 USD | NT$1.45T 45.96B USD | 49.87 | NT$73.89 2.35 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$333.50 10.6 USD |
+0.76
|
NT$1.37T 43.44B USD | NT$9.89M 314.1K USD | NT$331.50 10.53 USD | NT$336.00 10.68 USD | NT$1.37T 43.44B USD | 15.11 | NT$22.06 0.7 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$68.40 2.17 USD |
+1.48
|
NT$1.35T 42.76B USD | NT$29.71M 943.92K USD | NT$67.50 2.14 USD | NT$68.50 2.18 USD | NT$1.35T 42.76B USD | 16.84 | NT$4.06 0.13 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$625.00 19.86 USD |
-0.16
|
NT$1.29T 40.88B USD | NT$29.58M 939.98K USD | NT$615.00 19.54 USD | NT$635.00 20.18 USD | NT$1.29T 40.88B USD | 42.08 | NT$14.85 0.47 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$2,290.00 72.77 USD |
+6.51
|
NT$1.27T 40.44B USD | NT$5.26M 167.21K USD | NT$2,185.00 69.43 USD | NT$2,335.00 74.2 USD | NT$1.27T 40.44B USD | 23.34 | NT$98.08 3.12 USD | ||
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$13,100.00 416.26 USD |
-1.91
|
NT$1.25T 39.67B USD | NT$748.64K 23.79K USD | NT$12,845.00 408.15 USD | NT$13,500.00 428.97 USD | NT$1.25T 39.67B USD | 74.10 | NT$176.77 5.62 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,050.00 65.14 USD |
-1.2
|
NT$1.15T 36.41B USD | NT$3.69M 117.11K USD | NT$2,035.00 64.66 USD | NT$2,105.00 66.89 USD | NT$1.15T 36.41B USD | 32.38 | NT$63.31 2.01 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$145.50 4.62 USD |
0
|
NT$1.13T 35.87B USD | NT$7.05M 224.01K USD | NT$144.00 4.58 USD | NT$145.50 4.62 USD | NT$1.13T 35.87B USD | 28.58 | NT$5.09 0.16 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$8,375.00 266.12 USD |
-2.62
|
NT$1.12T 35.66B USD | NT$1.95M 61.83K USD | NT$8,110.00 257.7 USD | NT$8,710.00 276.76 USD | NT$1.12T 35.66B USD | 215.12 | NT$38.93 1.24 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$7,080.00 224.97 USD |
-1.73
|
NT$1.04T 33.12B USD | NT$569.72K 18.1K USD | NT$7,050.00 224.02 USD | NT$7,280.00 231.32 USD | NT$1.04T 33.12B USD | 160.47 | NT$44.12 1.4 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$41.45 1.32 USD |
+1.47
|
NT$1.04T 33.08B USD | NT$22.92M 728.42K USD | NT$40.90 1.3 USD | NT$41.65 1.32 USD | NT$1.04T 33.08B USD | 21.93 | NT$1.89 0.06 USD | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$2,350.00 74.67 USD |
+1.08
|
NT$995.44B 31.63B USD | NT$1.94M 61.8K USD | NT$2,275.00 72.29 USD | NT$2,370.00 75.31 USD | NT$995.44B 31.63B USD | 56.64 | NT$41.49 1.32 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,505.00 47.82 USD |
+0.67
|
NT$972.48B 30.9B USD | NT$7.65M 243.06K USD | NT$1,485.00 47.19 USD | NT$1,520.00 48.3 USD | NT$972.48B 30.9B USD | 176.85 | NT$8.51 0.27 USD | ||
|
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$101.50 3.23 USD |
+2.94
|
NT$966.88B 30.72B USD | NT$23.80M 756.39K USD | NT$97.70 3.1 USD | NT$103.50 3.29 USD | NT$966.88B 30.72B USD | 17.65 | NT$5.75 0.18 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$69.30 2.2 USD |
+1.61
|
NT$960.80B 30.53B USD | NT$18.70M 594.19K USD | NT$68.60 2.18 USD | NT$69.80 2.22 USD | NT$960.80B 30.53B USD | 26.34 | NT$2.63 0.08 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$6,855.00 217.82 USD |
+1.86
|
NT$896.62B 28.49B USD | NT$2.18M 69.17K USD | NT$6,705.00 213.05 USD | NT$6,915.00 219.73 USD | NT$896.62B 28.49B USD | 34.86 | NT$196.64 6.25 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$45.45 1.44 USD |
+1.45
|
NT$806.83B 25.64B USD | NT$12.09M 384.19K USD | NT$44.95 1.43 USD | NT$45.45 1.44 USD | NT$806.83B 25.64B USD | 21.74 | NT$2.09 0.07 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$177.50 5.64 USD |
-1.93
|
NT$798.75B 25.38B USD | NT$58.29M 1.85M USD | NT$177.50 5.64 USD | NT$183.00 5.81 USD | NT$798.75B 25.38B USD | 19.61 | NT$9.05 0.29 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$1,000.00 31.78 USD |
+0.5
|
NT$742.76B 23.6B USD | NT$1.55M 49.29K USD | NT$977.00 31.04 USD | NT$1,005.00 31.93 USD | NT$742.76B 23.6B USD | 14.73 | NT$67.85 2.16 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$49.30 1.57 USD |
+1.54
|
NT$731.29B 23.24B USD | NT$22.20M 705.52K USD | NT$48.50 1.54 USD | NT$49.40 1.57 USD | NT$731.29B 23.24B USD | 20.88 | NT$2.36 0.07 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$299.00 9.5 USD |
+0.34
|
NT$678.66B 21.56B USD | NT$17.22M 547.24K USD | NT$292.50 9.29 USD | NT$303.00 9.63 USD | NT$678.66B 21.56B USD | 35.17 | NT$8.50 0.27 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$45.40 1.44 USD |
+3.06
|
NT$671.11B 21.32B USD | NT$19.97M 634.52K USD | NT$44.05 1.4 USD | NT$45.45 1.44 USD | NT$671.11B 21.32B USD | 23.52 | NT$1.93 0.06 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,260.00 40.04 USD |
+3.7
|
NT$647.33B 20.57B USD | NT$21.65M 687.9K USD | NT$1,200.00 38.13 USD | NT$1,295.00 41.15 USD | NT$647.33B 20.57B USD | 45.00 | NT$28.00 0.89 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$738.00 23.45 USD |
-0.27
|
NT$641.36B 20.38B USD | NT$2.24M 71.11K USD | NT$733.00 23.29 USD | NT$752.00 23.9 USD | NT$641.36B 20.38B USD | 46.97 | NT$15.71 0.5 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$37.65 1.2 USD |
+0.94
|
NT$639.09B 20.31B USD | NT$31.19M 991.16K USD | NT$37.35 1.19 USD | NT$38.00 1.21 USD | NT$639.09B 20.31B USD | 21.63 | NT$1.74 0.06 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$45.45 1.44 USD |
+1.91
|
NT$632.53B 20.1B USD | NT$6.74M 214.22K USD | NT$44.60 1.42 USD | NT$45.45 1.44 USD | NT$632.53B 20.1B USD | 24.17 | NT$1.88 0.06 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$574.00 18.24 USD |
-0.35
|
NT$619.59B 19.69B USD | NT$40.54M 1.29M USD | NT$572.00 18.18 USD | NT$604.00 19.19 USD | NT$619.59B 19.69B USD | 64.71 | NT$8.87 0.28 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$189.50 6.02 USD |
0
|
NT$602.62B 19.15B USD | NT$28.77M 914.06K USD | NT$188.00 5.97 USD | NT$194.50 6.18 USD | NT$602.62B 19.15B USD | 16.29 | NT$11.63 0.37 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$1,070.00 34 USD |
-2.28
|
NT$563.79B 17.91B USD | NT$10.01M 318.08K USD | NT$1,055.00 33.52 USD | NT$1,105.00 35.11 USD | NT$563.79B 17.91B USD | 184.48 | NT$5.80 0.18 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$38.55 1.22 USD |
+1.31
|
NT$554.33B 17.61B USD | NT$13.11M 416.62K USD | NT$37.95 1.21 USD | NT$38.60 1.23 USD | NT$554.33B 17.61B USD | 20.61 | NT$1.87 0.06 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$236.50 7.51 USD |
+0.85
|
NT$512.03B 16.27B USD | NT$4.23M 134.32K USD | NT$232.50 7.39 USD | NT$237.50 7.55 USD | NT$512.03B 16.27B USD | 9.38 | NT$25.20 0.8 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$2,325.00 73.88 USD |
-6.44
|
NT$453.56B 14.41B USD | NT$5.61M 178.41K USD | NT$2,260.00 71.81 USD | NT$2,460.00 78.17 USD | NT$453.56B 14.41B USD | 42.76 | NT$54.37 1.73 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$68.60 2.18 USD |
+0.15
|
NT$436.69B 13.88B USD | NT$21.57M 685.55K USD | NT$67.50 2.14 USD | NT$69.00 2.19 USD | NT$436.69B 13.88B USD | 41.57 | NT$1.65 0.05 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$73.00 2.32 USD |
+1.96
|
NT$426.98B 13.57B USD | NT$27.94M 887.9K USD | NT$70.80 2.25 USD | NT$73.40 2.33 USD | NT$426.98B 13.57B USD | 30.93 | NT$2.36 0.07 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$73.70 2.34 USD |
+1.38
|
NT$418.76B 13.31B USD | NT$12.81M 407.19K USD | NT$72.80 2.31 USD | NT$73.90 2.35 USD | NT$418.76B 13.31B USD | 17.88 | NT$4.12 0.13 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$25.95 0.82 USD |
+0.19
|
NT$417.09B 13.25B USD | NT$12.06M 383.16K USD | NT$25.80 0.82 USD | NT$26.05 0.83 USD | NT$417.09B 13.25B USD | 19.51 | NT$1.33 0.04 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$51.10 1.62 USD |
-2.29
|
NT$407.83B 12.96B USD | NT$125.93M 4M USD | NT$50.80 1.61 USD | NT$52.80 1.68 USD | NT$407.83B 12.96B USD | 65.51 | NT$0.78 0.02 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$755.00 23.99 USD |
0
|
NT$387.21B 12.3B USD | NT$1.57M 49.98K USD | NT$747.00 23.74 USD | NT$757.00 24.05 USD | NT$387.21B 12.3B USD | 27.80 | NT$27.15 0.86 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$298.00 9.47 USD |
+1.36
|
NT$382.60B 12.16B USD | NT$23.61M 750.22K USD | NT$288.50 9.17 USD | NT$301.00 9.56 USD | NT$382.60B 12.16B USD | 41.16 | NT$7.24 0.23 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$104.50 3.32 USD |
-0.95
|
NT$377.01B 11.98B USD | NT$2.75M 87.41K USD | NT$104.50 3.32 USD | NT$105.50 3.35 USD | NT$377.01B 11.98B USD | 25.42 | NT$4.11 0.13 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$123.00 3.91 USD |
+0.41
|
NT$376.38B 11.96B USD | NT$3.58M 113.91K USD | NT$122.00 3.88 USD | NT$123.00 3.91 USD | NT$376.38B 11.96B USD | 23.51 | NT$5.23 0.17 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,180.00 132.82 USD |
+5.82
|
NT$360.76B 11.46B USD | NT$3.99M 126.8K USD | NT$3,850.00 122.33 USD | NT$4,240.00 134.73 USD | NT$360.76B 11.46B USD | 60.69 | NT$68.87 2.19 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$74.30 2.36 USD |
-1.98
|
NT$353.67B 11.24B USD | NT$67.10M 2.13M USD | NT$74.20 2.36 USD | NT$76.00 2.41 USD | NT$353.67B 11.24B USD | 23.07 | NT$3.22 0.1 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$27.40 0.87 USD |
+0.74
|
NT$330.45B 10.5B USD | NT$11.59M 368.37K USD | NT$27.20 0.86 USD | NT$27.55 0.88 USD | NT$330.45B 10.5B USD | 18.26 | NT$1.50 0.05 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$537.00 17.06 USD |
-1.1
|
NT$328.38B 10.43B USD | NT$1.67M 53.04K USD | NT$536.00 17.03 USD | NT$543.00 17.25 USD | NT$328.38B 10.43B USD | 18.54 | NT$28.95 0.92 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$111.50 3.54 USD |
+0.9
|
NT$312.89B 9.94B USD | NT$5.59M 177.57K USD | NT$110.50 3.51 USD | NT$113.00 3.59 USD | NT$312.89B 9.94B USD | 7.83 | NT$14.23 0.45 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$252.00 8.01 USD |
+1.41
|
NT$310.92B 9.88B USD | NT$97.35M 3.09M USD | NT$245.00 7.78 USD | NT$256.00 8.13 USD | NT$310.92B 9.88B USD | 40.84 | NT$6.17 0.2 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$579.00 18.4 USD |
+3.95
|
NT$304.33B 9.67B USD | NT$3.95M 125.55K USD | NT$564.00 17.92 USD | NT$589.00 18.72 USD | NT$304.33B 9.67B USD | 24.89 | NT$23.26 0.74 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$18.95 0.6 USD |
+0.26
|
NT$288.83B 9.18B USD | NT$18.38M 583.9K USD | NT$18.85 0.6 USD | NT$19.00 0.6 USD | NT$288.83B 9.18B USD | 0 | -NT$0.21 -0.006 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$515.00 16.36 USD |
+0.98
|
NT$286.91B 9.12B USD | NT$213.45K 6.78K USD | NT$512.00 16.27 USD | NT$517.00 16.43 USD | NT$286.91B 9.12B USD | 15.19 | NT$33.90 1.08 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$787.00 25.01 USD |
+4.79
|
NT$286.12B 9.09B USD | NT$32.30M 1.03M USD | NT$762.00 24.21 USD | NT$818.00 25.99 USD | NT$286.12B 9.09B USD | 122.01 | NT$6.45 0.2 USD | ||
AUO Corporation
2409.TW
TW
|
NT$37.45 1.19 USD |
-4.1
|
NT$282.64B 8.98B USD | NT$495.04M 15.73M USD | NT$37.15 1.18 USD | NT$39.50 1.26 USD | NT$282.64B 8.98B USD | 156.04 | NT$0.24 0.007 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$215.00 6.83 USD |
+0.7
|
NT$273.17B 8.68B USD | NT$4.89M 155.52K USD | NT$212.50 6.75 USD | NT$216.00 6.86 USD | NT$273.17B 8.68B USD | 11.20 | NT$19.19 0.61 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$380.00 12.07 USD |
-2.19
|
NT$254.56B 8.09B USD | NT$6.68M 212.3K USD | NT$377.50 12 USD | NT$396.50 12.6 USD | NT$254.56B 8.09B USD | 15.29 | NT$24.84 0.79 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,335.00 42.42 USD |
+1.91
|
NT$252.16B 8.01B USD | NT$1.58M 50.34K USD | NT$1,305.00 41.47 USD | NT$1,355.00 43.06 USD | NT$252.16B 8.01B USD | 20.26 | NT$65.89 2.09 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$696.00 22.12 USD |
+0.72
|
NT$241.84B 7.68B USD | NT$1.06M 33.8K USD | NT$688.00 21.86 USD | NT$699.00 22.21 USD | NT$241.84B 7.68B USD | 50.18 | NT$13.87 0.44 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$90.00 2.86 USD |
+1.47
|
NT$240.81B 7.65B USD | NT$5.83M 185.15K USD | NT$89.10 2.83 USD | NT$90.30 2.87 USD | NT$240.81B 7.65B USD | 15.33 | NT$5.87 0.19 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$48.80 1.55 USD |
+0.31
|
NT$239.06B 7.6B USD | NT$3.12M 99.01K USD | NT$48.30 1.53 USD | NT$48.85 1.55 USD | NT$239.06B 7.6B USD | 15.64 | NT$3.12 0.1 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,195.00 37.97 USD |
+1.27
|
NT$239.00B 7.59B USD | NT$486.31K 15.45K USD | NT$1,170.00 37.18 USD | NT$1,205.00 38.29 USD | NT$239.00B 7.59B USD | 22.96 | NT$52.03 1.65 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$119.50 3.8 USD |
-1.65
|
NT$230.53B 7.33B USD | NT$13.11M 416.58K USD | NT$119.50 3.8 USD | NT$122.50 3.89 USD | NT$230.53B 7.33B USD | 28.79 | NT$4.15 0.13 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$310.50 9.87 USD |
+4.37
|
NT$226.29B 7.19B USD | NT$27.31M 867.65K USD | NT$299.50 9.52 USD | NT$312.00 9.91 USD | NT$226.29B 7.19B USD | 30.80 | NT$10.08 0.32 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$41.55 1.32 USD |
-0.84
|
NT$224.39B 7.13B USD | NT$15.32M 486.8K USD | NT$41.50 1.32 USD | NT$42.40 1.35 USD | NT$224.39B 7.13B USD | 8.91 | NT$4.66 0.15 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$6,130.00 194.78 USD |
-1.21
|
NT$223.41B 7.1B USD | NT$460.17K 14.62K USD | NT$6,060.00 192.56 USD | NT$6,285.00 199.71 USD | NT$223.41B 7.1B USD | 99.64 | NT$61.52 1.95 USD | ||
|
President Chain Store Corporation
2912.TW
TW
|
NT$210.50 6.69 USD |
-0.24
|
NT$218.84B 6.95B USD | NT$1.56M 49.73K USD | NT$210.00 6.67 USD | NT$212.00 6.74 USD | NT$218.84B 6.95B USD | 19.03 | NT$11.06 0.35 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,865.00 59.26 USD |
-0.53
|
NT$212.11B 6.74B USD | NT$1.27M 40.46K USD | NT$1,860.00 59.1 USD | NT$1,925.00 61.17 USD | NT$212.11B 6.74B USD | 22.69 | NT$82.18 2.61 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$58.60 1.86 USD |
+0.51
|
NT$210.23B 6.68B USD | NT$12.04M 382.65K USD | NT$58.10 1.85 USD | NT$58.90 1.87 USD | NT$210.23B 6.68B USD | 19.02 | NT$3.08 0.1 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$59.20 1.88 USD |
+0.85
|
NT$206.73B 6.57B USD | NT$13.98M 444.28K USD | NT$58.30 1.85 USD | NT$59.90 1.9 USD | NT$206.73B 6.57B USD | 13.33 | NT$4.44 0.14 USD | ||
WPG Holdings Limited
3702.TW
TW
|
NT$119.00 3.78 USD |
0
|
NT$205.69B 6.54B USD | NT$2.73M 86.59K USD | NT$117.50 3.73 USD | NT$120.00 3.81 USD | NT$205.69B 6.54B USD | 10.28 | NT$11.57 0.37 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$389.50 12.38 USD |
+5.7
|
NT$188.99B 6.01B USD | NT$56.28M 1.79M USD | NT$362.50 11.52 USD | NT$395.00 12.55 USD | NT$188.99B 6.01B USD | 43.76 | NT$8.90 0.28 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$25.20 0.8 USD |
+0.8
|
NT$188.83B 6B USD | NT$26.87M 853.66K USD | NT$24.80 0.79 USD | NT$25.30 0.8 USD | NT$188.83B 6B USD | 0 | -NT$1.30 -0.04 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$795.00 25.26 USD |
+0.63
|
NT$187.28B 5.95B USD | NT$3.03M 96.25K USD | NT$784.00 24.91 USD | NT$805.00 25.58 USD | NT$187.28B 5.95B USD | 16.02 | NT$49.62 1.58 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$105.00 3.34 USD |
-0.47
|
NT$183.29B 5.82B USD | NT$6.27M 199.18K USD | NT$105.00 3.34 USD | NT$106.50 3.38 USD | NT$183.29B 5.82B USD | 9.49 | NT$11.06 0.35 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$467.00 14.84 USD |
-0.53
|
NT$181.13B 5.76B USD | NT$5.14M 163.29K USD | NT$460.50 14.63 USD | NT$484.00 15.38 USD | NT$181.13B 5.76B USD | 362.01 | NT$1.29 0.04 USD | ||
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.35 0.55 USD |
+0.29
|
NT$180.41B 5.73B USD | NT$15.16M 481.59K USD | NT$17.25 0.55 USD | NT$17.40 0.55 USD | NT$180.41B 5.73B USD | 14.33 | NT$1.21 0.04 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$449.50 14.28 USD |
+1.7
|
NT$174.56B 5.55B USD | NT$2.35M 74.53K USD | NT$432.50 13.74 USD | NT$454.50 14.44 USD | NT$174.56B 5.55B USD | 46.34 | NT$9.70 0.31 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$59.80 1.9 USD |
+0.84
|
NT$173.90B 5.53B USD | NT$23.85M 757.96K USD | NT$58.80 1.87 USD | NT$60.70 1.93 USD | NT$173.90B 5.53B USD | 69.53 | NT$0.86 0.03 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$38.75 1.23 USD |
+0.91
|
NT$171.71B 5.46B USD | NT$14.12M 448.65K USD | NT$38.25 1.22 USD | NT$39.00 1.24 USD | NT$171.71B 5.46B USD | 11.70 | NT$3.31 0.11 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$1,045.00 33.21 USD |
-0.95
|
NT$170.18B 5.41B USD | NT$4.53M 143.88K USD | NT$1,020.00 32.41 USD | NT$1,085.00 34.48 USD | NT$170.18B 5.41B USD | 60.54 | NT$17.26 0.55 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$71.10 2.26 USD |
+3.04
|
NT$166.76B 5.3B USD | NT$7.53M 239.24K USD | NT$69.10 2.2 USD | NT$71.40 2.27 USD | NT$166.76B 5.3B USD | 25.21 | NT$2.82 0.09 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$95.80 3.04 USD |
-1.24
|
NT$159.79B 5.08B USD | NT$2.51M 79.8K USD | NT$94.90 3.02 USD | NT$96.60 3.07 USD | NT$159.79B 5.08B USD | 13.08 | NT$7.32 0.23 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$35.90 1.14 USD |
+0.28
|
NT$152.83B 4.86B USD | NT$19.97M 634.69K USD | NT$35.70 1.13 USD | NT$36.15 1.15 USD | NT$152.83B 4.86B USD | 18.60 | NT$1.93 0.06 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$27.90 0.89 USD |
+0.54
|
NT$149.32B 4.74B USD | NT$4.05M 128.73K USD | NT$27.75 0.88 USD | NT$28.05 0.89 USD | NT$149.32B 4.74B USD | 13.67 | NT$2.04 0.06 USD | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,600.00 50.84 USD |
+0.31
|
NT$148.80B 4.73B USD | NT$693.96K 22.05K USD | NT$1,540.00 48.93 USD | NT$1,600.00 50.84 USD | NT$148.80B 4.73B USD | 107.88 | NT$14.83 0.47 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$663.00 21.07 USD |
-2.36
|
NT$146.08B 4.64B USD | NT$3.30M 104.71K USD | NT$649.00 20.62 USD | NT$684.00 21.73 USD | NT$146.08B 4.64B USD | 29.98 | NT$22.11 0.7 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$25.65 0.82 USD |
0
|
NT$144.37B 4.59B USD | NT$3.67M 116.62K USD | NT$25.55 0.81 USD | NT$25.70 0.82 USD | NT$144.37B 4.59B USD | 21.02 | NT$1.22 0.04 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$286.00 9.09 USD |
+10
|
NT$136.07B 4.32B USD | NT$36.14M 1.15M USD | NT$267.50 8.5 USD | NT$286.00 9.09 USD | NT$136.07B 4.32B USD | 33.76 | NT$8.47 0.27 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,650.00 52.43 USD |
-3.23
|
NT$132.41B 4.21B USD | NT$1.50M 47.6K USD | NT$1,640.00 52.11 USD | NT$1,710.00 54.34 USD | NT$132.41B 4.21B USD | 47.68 | NT$34.60 1.1 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$155.00 4.93 USD |
0
|
NT$130.95B 4.16B USD | NT$4.87M 154.59K USD | NT$154.50 4.91 USD | NT$158.50 5.04 USD | NT$130.95B 4.16B USD | 13.54 | NT$11.44 0.36 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
