Del País: Taiwán Bolsa de valores: Taiwan Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (975)
- {{country.name}}
Taiwan (975)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,450.00 77.85 USD |
-0.61
|
NT$63.53T 2.02T USD | NT$18.90M 600.48K USD | NT$2,435.00 77.37 USD | NT$2,455.00 78.01 USD | NT$63.53T 2.02T USD | 28.64 | NT$85.54 2.72 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,720.00 149.98 USD |
+2.05
|
NT$7.54T 239.54B USD | NT$6.65M 211.15K USD | NT$4,520.00 143.62 USD | NT$4,730.00 150.3 USD | NT$7.54T 239.54B USD | 77.90 | NT$60.59 1.93 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,675.00 53.22 USD |
-6.69
|
NT$4.35T 138.25B USD | NT$20.34M 646.38K USD | NT$1,675.00 53.22 USD | NT$1,775.00 56.4 USD | NT$4.35T 138.25B USD | 53.32 | NT$31.41 1 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$251.00 7.98 USD |
-0.4
|
NT$3.52T 111.75B USD | NT$38.83M 1.23M USD | NT$247.50 7.86 USD | NT$252.00 8.01 USD | NT$3.52T 111.75B USD | 16.60 | NT$15.12 0.48 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$650.00 20.65 USD |
+1.56
|
NT$3.38T 107.55B USD | NT$17.41M 553.31K USD | NT$635.00 20.18 USD | NT$653.00 20.75 USD | NT$3.38T 107.55B USD | 49.77 | NT$13.06 0.41 USD | ||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$148.50 4.72 USD |
+1.02
|
NT$2.03T 64.48B USD | NT$12.23M 388.69K USD | NT$146.00 4.64 USD | NT$149.00 4.73 USD | NT$2.03T 64.48B USD | 17.76 | NT$8.36 0.27 USD | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$244.00 7.75 USD |
+3.17
|
NT$1.94T 61.49B USD | NT$59.33M 1.89M USD | NT$232.00 7.37 USD | NT$245.50 7.8 USD | NT$1.94T 61.49B USD | 39.35 | NT$6.20 0.2 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,375.00 170.79 USD |
0
|
NT$1.93T 61.2B USD | NT$1.30M 41.3K USD | NT$5,320.00 169.04 USD | NT$5,450.00 173.18 USD | NT$1.93T 61.2B USD | 84.73 | NT$63.43 2.02 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$142.50 4.53 USD |
+0.71
|
NT$1.79T 56.78B USD | NT$203.80M 6.48M USD | NT$141.00 4.48 USD | NT$145.50 4.62 USD | NT$1.79T 56.78B USD | 21.62 | NT$6.59 0.21 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$994.00 31.58 USD |
+0.1
|
NT$1.63T 51.81B USD | NT$18.90M 600.59K USD | NT$966.00 30.69 USD | NT$1,005.00 31.93 USD | NT$1.63T 51.81B USD | 65.43 | NT$15.19 0.48 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$110.50 3.51 USD |
0
|
NT$1.62T 51.51B USD | NT$13.69M 435.14K USD | NT$109.00 3.46 USD | NT$111.00 3.53 USD | NT$1.62T 51.51B USD | 15.65 | NT$7.06 0.22 USD | ||
|
Nanya Technology Corporation
2408.TW
TW
|
NT$515.00 16.36 USD |
-1.53
|
NT$1.60T 50.71B USD | NT$38.05M 1.21M USD | NT$507.00 16.11 USD | NT$523.00 16.62 USD | NT$1.60T 50.71B USD | 17.96 | NT$28.66 0.91 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$336.00 10.68 USD |
-1.75
|
NT$1.38T 43.77B USD | NT$13.48M 428.38K USD | NT$332.00 10.55 USD | NT$340.50 10.82 USD | NT$1.38T 43.77B USD | 14.86 | NT$22.61 0.72 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,460.00 109.94 USD |
+2.37
|
NT$1.36T 43.16B USD | NT$2.57M 81.61K USD | NT$3,380.00 107.4 USD | NT$3,470.00 110.26 USD | NT$1.36T 43.16B USD | 46.53 | NT$74.36 2.36 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$67.30 2.14 USD |
+1.05
|
NT$1.34T 42.69B USD | NT$19.38M 615.78K USD | NT$66.00 2.1 USD | NT$67.30 2.14 USD | NT$1.34T 42.69B USD | 16.57 | NT$4.06 0.13 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$2,345.00 74.51 USD |
+0.86
|
NT$1.31T 41.54B USD | NT$2.79M 88.5K USD | NT$2,270.00 72.13 USD | NT$2,380.00 75.63 USD | NT$1.31T 41.54B USD | 23.89 | NT$98.12 3.12 USD | ||
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$12,600.00 400.37 USD |
+1.61
|
NT$1.20T 38.15B USD | NT$283.03K 8.99K USD | NT$12,315.00 391.31 USD | NT$12,695.00 403.39 USD | NT$1.20T 38.15B USD | 70.07 | NT$179.80 5.71 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$572.00 18.18 USD |
+1.24
|
NT$1.17T 37.33B USD | NT$37.97M 1.21M USD | NT$543.00 17.25 USD | NT$582.00 18.49 USD | NT$1.17T 37.33B USD | 38.49 | NT$14.86 0.47 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$1,965.00 62.44 USD |
-2.48
|
NT$1.10T 34.9B USD | NT$2.66M 84.49K USD | NT$1,955.00 62.12 USD | NT$2,005.00 63.71 USD | NT$1.10T 34.9B USD | 31.05 | NT$63.27 2.01 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$139.50 4.43 USD |
0
|
NT$1.08T 34.39B USD | NT$7.12M 226.23K USD | NT$138.50 4.4 USD | NT$139.50 4.43 USD | NT$1.08T 34.39B USD | 27.46 | NT$5.08 0.16 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$42.15 1.34 USD |
-0.59
|
NT$1.06T 33.64B USD | NT$38.48M 1.22M USD | NT$41.70 1.33 USD | NT$42.80 1.36 USD | NT$1.06T 33.64B USD | 22.30 | NT$1.89 0.06 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$69.70 2.21 USD |
0
|
NT$966.35B 30.71B USD | NT$13.25M 420.99K USD | NT$69.00 2.19 USD | NT$70.20 2.23 USD | NT$966.35B 30.71B USD | 26.50 | NT$2.63 0.08 USD | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$2,180.00 69.27 USD |
-6.64
|
NT$923.43B 29.34B USD | NT$2.51M 79.61K USD | NT$2,145.00 68.16 USD | NT$2,340.00 74.35 USD | NT$923.43B 29.34B USD | 55.91 | NT$38.99 1.24 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$6,720.00 213.53 USD |
-2.18
|
NT$878.96B 27.93B USD | NT$1.75M 55.67K USD | NT$6,680.00 212.26 USD | NT$6,875.00 218.46 USD | NT$878.96B 27.93B USD | 35.69 | NT$188.24 5.98 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$5,790.00 183.98 USD |
+0.52
|
NT$852.31B 27.08B USD | NT$632.67K 20.1K USD | NT$5,705.00 181.28 USD | NT$5,885.00 187 USD | NT$852.31B 27.08B USD | 130.55 | NT$44.35 1.41 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$6,225.00 197.8 USD |
+5.06
|
NT$834.22B 26.51B USD | NT$1.83M 58K USD | NT$5,850.00 185.89 USD | NT$6,275.00 199.39 USD | NT$834.22B 26.51B USD | 159.16 | NT$39.11 1.24 USD | ||
|
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$86.20 2.74 USD |
-1.49
|
NT$821.14B 26.09B USD | NT$43.05M 1.37M USD | NT$82.80 2.63 USD | NT$87.50 2.78 USD | NT$821.14B 26.09B USD | 14.93 | NT$5.77 0.18 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$179.50 5.7 USD |
-1.91
|
NT$807.75B 25.67B USD | NT$67.63M 2.15M USD | NT$178.00 5.66 USD | NT$182.50 5.8 USD | NT$807.75B 25.67B USD | 19.81 | NT$9.06 0.29 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$44.95 1.43 USD |
+1.58
|
NT$762.89B 24.24B USD | NT$56.83M 1.81M USD | NT$44.30 1.41 USD | NT$45.75 1.45 USD | NT$762.89B 24.24B USD | 21.20 | NT$2.12 0.07 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$49.90 1.59 USD |
-0.8
|
NT$740.19B 23.52B USD | NT$20.87M 663.28K USD | NT$49.50 1.57 USD | NT$50.40 1.6 USD | NT$740.19B 23.52B USD | 21.14 | NT$2.36 0.07 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$989.00 31.43 USD |
+1.02
|
NT$734.59B 23.34B USD | NT$2.48M 78.69K USD | NT$972.00 30.89 USD | NT$989.00 31.43 USD | NT$734.59B 23.34B USD | 14.55 | NT$67.94 2.16 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,070.00 34 USD |
-3.6
|
NT$691.40B 21.97B USD | NT$6.73M 214K USD | NT$1,055.00 33.52 USD | NT$1,105.00 35.11 USD | NT$691.40B 21.97B USD | 125.14 | NT$8.55 0.27 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$291.00 9.25 USD |
-0.51
|
NT$660.31B 20.98B USD | NT$19.88M 631.78K USD | NT$285.00 9.06 USD | NT$298.00 9.47 USD | NT$660.31B 20.98B USD | 34.31 | NT$8.48 0.27 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$42.90 1.36 USD |
-0.69
|
NT$634.16B 20.15B USD | NT$21.54M 684.55K USD | NT$42.55 1.35 USD | NT$43.50 1.38 USD | NT$634.16B 20.15B USD | 22.22 | NT$1.93 0.06 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$37.20 1.18 USD |
+1.22
|
NT$631.46B 20.06B USD | NT$39.59M 1.26M USD | NT$36.45 1.16 USD | NT$37.40 1.19 USD | NT$631.46B 20.06B USD | 21.37 | NT$1.74 0.06 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$44.80 1.42 USD |
+1.01
|
NT$629.71B 20.01B USD | NT$13.04M 414.46K USD | NT$44.20 1.4 USD | NT$45.60 1.45 USD | NT$629.71B 20.01B USD | 23.82 | NT$1.88 0.06 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$185.00 5.88 USD |
-2.12
|
NT$588.31B 18.69B USD | NT$88.45M 2.81M USD | NT$184.00 5.85 USD | NT$192.00 6.1 USD | NT$588.31B 18.69B USD | 15.01 | NT$12.32 0.39 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$659.00 20.94 USD |
+0.92
|
NT$572.70B 18.2B USD | NT$1.51M 47.9K USD | NT$647.00 20.56 USD | NT$661.00 21 USD | NT$572.70B 18.2B USD | 41.86 | NT$15.74 0.5 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$494.50 15.71 USD |
-1.49
|
NT$548.13B 17.42B USD | NT$16.28M 517.15K USD | NT$493.50 15.68 USD | NT$512.00 16.27 USD | NT$548.13B 17.42B USD | 55.31 | NT$8.94 0.28 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$38.00 1.21 USD |
+0.53
|
NT$546.42B 17.36B USD | NT$29.06M 923.48K USD | NT$37.35 1.19 USD | NT$38.25 1.22 USD | NT$546.42B 17.36B USD | 20.32 | NT$1.87 0.06 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,045.00 33.21 USD |
-5
|
NT$534.93B 17B USD | NT$4.42M 140.55K USD | NT$1,035.00 32.89 USD | NT$1,090.00 34.64 USD | NT$534.93B 17B USD | 37.25 | NT$28.05 0.89 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$231.00 7.34 USD |
-1.28
|
NT$500.12B 15.89B USD | NT$6.70M 212.74K USD | NT$228.00 7.24 USD | NT$235.00 7.47 USD | NT$500.12B 15.89B USD | 9.16 | NT$25.20 0.8 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$827.00 26.28 USD |
+1.85
|
NT$435.75B 13.85B USD | NT$13.65M 433.8K USD | NT$792.00 25.17 USD | NT$835.00 26.53 USD | NT$435.75B 13.85B USD | 143.32 | NT$5.77 0.18 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$26.85 0.85 USD |
0
|
NT$431.56B 13.71B USD | NT$12.14M 385.88K USD | NT$26.55 0.84 USD | NT$26.85 0.85 USD | NT$431.56B 13.71B USD | 20.18 | NT$1.33 0.04 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$75.60 2.4 USD |
-0.53
|
NT$429.56B 13.65B USD | NT$9.30M 295.51K USD | NT$75.30 2.39 USD | NT$76.00 2.41 USD | NT$429.56B 13.65B USD | 18.34 | NT$4.12 0.13 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$65.60 2.08 USD |
-1.65
|
NT$417.59B 13.27B USD | NT$21.93M 696.82K USD | NT$64.70 2.06 USD | NT$66.50 2.11 USD | NT$417.59B 13.27B USD | 40.00 | NT$1.64 0.05 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$71.30 2.27 USD |
-0.7
|
NT$417.03B 13.25B USD | NT$22.23M 706.5K USD | NT$70.30 2.23 USD | NT$72.70 2.31 USD | NT$417.03B 13.25B USD | 30.21 | NT$2.36 0.07 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$49.35 1.57 USD |
-1.5
|
NT$393.86B 12.52B USD | NT$144.71M 4.6M USD | NT$48.80 1.55 USD | NT$49.90 1.59 USD | NT$393.86B 12.52B USD | 63.26 | NT$0.78 0.02 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$104.50 3.32 USD |
+0.48
|
NT$377.01B 11.98B USD | NT$2.25M 71.52K USD | NT$103.00 3.27 USD | NT$105.00 3.34 USD | NT$377.01B 11.98B USD | 25.42 | NT$4.11 0.13 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,930.00 61.33 USD |
-2.28
|
NT$376.50B 11.96B USD | NT$928.63K 29.51K USD | NT$1,925.00 61.17 USD | NT$1,975.00 62.76 USD | NT$376.50B 11.96B USD | 35.53 | NT$54.31 1.73 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$120.00 3.81 USD |
+0.42
|
NT$363.70B 11.56B USD | NT$4.08M 129.73K USD | NT$119.00 3.78 USD | NT$120.00 3.81 USD | NT$363.70B 11.56B USD | 22.94 | NT$5.23 0.17 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$696.00 22.12 USD |
-1.28
|
NT$356.95B 11.34B USD | NT$2.83M 89.8K USD | NT$693.00 22.02 USD | NT$717.00 22.78 USD | NT$356.95B 11.34B USD | 25.77 | NT$27.00 0.86 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$73.50 2.34 USD |
+1.52
|
NT$349.86B 11.12B USD | NT$143.76M 4.57M USD | NT$71.30 2.27 USD | NT$74.20 2.36 USD | NT$349.86B 11.12B USD | 25.17 | NT$2.92 0.09 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$271.50 8.63 USD |
+0.56
|
NT$348.57B 11.08B USD | NT$13.00M 413K USD | NT$267.00 8.48 USD | NT$274.00 8.71 USD | NT$348.57B 11.08B USD | 37.39 | NT$7.26 0.23 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,055.00 128.85 USD |
+3.84
|
NT$332.88B 10.58B USD | NT$2.26M 71.88K USD | NT$3,815.00 121.22 USD | NT$4,075.00 129.48 USD | NT$332.88B 10.58B USD | 58.33 | NT$69.51 2.21 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$545.00 17.32 USD |
+0.37
|
NT$331.64B 10.54B USD | NT$2.52M 79.97K USD | NT$534.00 16.97 USD | NT$551.00 17.51 USD | NT$331.64B 10.54B USD | 19.04 | NT$28.62 0.91 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$26.85 0.85 USD |
0
|
NT$323.82B 10.29B USD | NT$26.93M 855.78K USD | NT$26.50 0.84 USD | NT$27.10 0.86 USD | NT$323.82B 10.29B USD | 17.32 | NT$1.55 0.05 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$110.50 3.51 USD |
-4.74
|
NT$310.08B 9.85B USD | NT$35.90M 1.14M USD | NT$106.50 3.38 USD | NT$117.00 3.72 USD | NT$310.08B 9.85B USD | 7.59 | NT$14.55 0.46 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$528.00 16.78 USD |
-0.38
|
NT$294.15B 9.35B USD | NT$135.36K 4.3K USD | NT$521.00 16.55 USD | NT$529.00 16.81 USD | NT$294.15B 9.35B USD | 15.56 | NT$33.92 1.08 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.10 0.61 USD |
-0.78
|
NT$291.12B 9.25B USD | NT$21.72M 690.25K USD | NT$19.00 0.6 USD | NT$19.30 0.61 USD | NT$291.12B 9.25B USD | 0 | -NT$0.21 -0.006 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$225.50 7.17 USD |
-1.1
|
NT$278.23B 8.84B USD | NT$13.99M 444.56K USD | NT$222.50 7.07 USD | NT$227.00 7.21 USD | NT$278.23B 8.84B USD | 36.60 | NT$6.16 0.2 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$503.00 15.98 USD |
-1.18
|
NT$264.38B 8.4B USD | NT$2.86M 90.79K USD | NT$496.50 15.78 USD | NT$516.00 16.4 USD | NT$264.38B 8.4B USD | 21.62 | NT$23.26 0.74 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$7,195.00 228.62 USD |
-1.17
|
NT$262.22B 8.33B USD | NT$366.50K 11.65K USD | NT$6,985.00 221.95 USD | NT$7,310.00 232.28 USD | NT$262.22B 8.33B USD | 117.66 | NT$61.15 1.94 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,305.00 41.47 USD |
-1.88
|
NT$261.00B 8.29B USD | NT$804.90K 25.58K USD | NT$1,290.00 40.99 USD | NT$1,320.00 41.94 USD | NT$261.00B 8.29B USD | 25.09 | NT$52.00 1.65 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$718.00 22.81 USD |
-2.31
|
NT$249.48B 7.93B USD | NT$1.37M 43.49K USD | NT$713.00 22.66 USD | NT$731.00 23.23 USD | NT$249.48B 7.93B USD | 51.69 | NT$13.89 0.44 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$192.50 6.12 USD |
+0.52
|
NT$244.58B 7.77B USD | NT$6.51M 206.71K USD | NT$191.50 6.08 USD | NT$195.00 6.2 USD | NT$244.58B 7.77B USD | 9.76 | NT$19.72 0.63 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$91.00 2.89 USD |
-0.11
|
NT$243.49B 7.74B USD | NT$5.69M 180.72K USD | NT$89.90 2.86 USD | NT$91.30 2.9 USD | NT$243.49B 7.74B USD | 15.47 | NT$5.88 0.19 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$122.50 3.89 USD |
-3.16
|
NT$242.47B 7.7B USD | NT$25.12M 798.12K USD | NT$122.00 3.88 USD | NT$126.50 4.02 USD | NT$242.47B 7.7B USD | 29.44 | NT$4.16 0.13 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$351.50 11.17 USD |
+0.57
|
NT$242.43B 7.7B USD | NT$5.22M 165.87K USD | NT$342.50 10.88 USD | NT$353.00 11.22 USD | NT$242.43B 7.7B USD | 13.42 | NT$26.18 0.83 USD | ||
AUO Corporation
2409.TW
TW
|
NT$31.20 0.99 USD |
+2.3
|
NT$235.47B 7.48B USD | NT$496.07M 15.76M USD | NT$29.20 0.93 USD | NT$31.50 1 USD | NT$235.47B 7.48B USD | 130.00 | NT$0.24 0.007 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$47.90 1.52 USD |
+0.84
|
NT$234.65B 7.46B USD | NT$7.09M 225.39K USD | NT$46.90 1.49 USD | NT$48.05 1.53 USD | NT$234.65B 7.46B USD | 15.35 | NT$3.12 0.1 USD | ||
|
President Chain Store Corporation
2912.TW
TW
|
NT$218.50 6.94 USD |
+0.46
|
NT$227.16B 7.22B USD | NT$1.31M 41.47K USD | NT$217.00 6.9 USD | NT$219.00 6.96 USD | NT$227.16B 7.22B USD | 19.73 | NT$11.07 0.35 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$41.80 1.33 USD |
-1.76
|
NT$225.74B 7.17B USD | NT$11.98M 380.75K USD | NT$41.65 1.32 USD | NT$42.40 1.35 USD | NT$225.74B 7.17B USD | 8.87 | NT$4.71 0.15 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$62.60 1.99 USD |
-2.64
|
NT$224.58B 7.14B USD | NT$15.91M 505.65K USD | NT$62.50 1.99 USD | NT$63.90 2.03 USD | NT$224.58B 7.14B USD | 20.25 | NT$3.09 0.1 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$283.50 9.01 USD |
+0.89
|
NT$207.58B 6.6B USD | NT$14.09M 447.67K USD | NT$279.50 8.88 USD | NT$290.00 9.21 USD | NT$207.58B 6.6B USD | 28.18 | NT$10.06 0.32 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$58.00 1.84 USD |
-0.85
|
NT$202.54B 6.44B USD | NT$43.27M 1.38M USD | NT$57.40 1.82 USD | NT$59.80 1.9 USD | NT$202.54B 6.44B USD | 13.06 | NT$4.44 0.14 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,060.00 33.68 USD |
-0.47
|
NT$200.22B 6.36B USD | NT$671.89K 21.35K USD | NT$1,040.00 33.05 USD | NT$1,065.00 33.84 USD | NT$200.22B 6.36B USD | 16.02 | NT$66.14 2.1 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$112.50 3.57 USD |
+0.45
|
NT$196.39B 6.24B USD | NT$3.58M 113.87K USD | NT$112.00 3.56 USD | NT$113.00 3.59 USD | NT$196.39B 6.24B USD | 10.07 | NT$11.17 0.35 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$519.00 16.49 USD |
-0.76
|
NT$188.69B 6B USD | NT$6.90M 219.39K USD | NT$507.00 16.11 USD | NT$520.00 16.52 USD | NT$188.69B 6B USD | 80.71 | NT$6.43 0.2 USD | ||
WPG Holdings Limited
3702.TW
TW
|
NT$108.00 3.43 USD |
+2.86
|
NT$186.67B 5.93B USD | NT$10.74M 341.41K USD | NT$103.50 3.29 USD | NT$109.00 3.46 USD | NT$186.67B 5.93B USD | 9.51 | NT$11.35 0.36 USD | ||
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.90 0.57 USD |
-0.28
|
NT$186.13B 5.91B USD | NT$61.19M 1.94M USD | NT$17.75 0.56 USD | NT$18.05 0.57 USD | NT$186.13B 5.91B USD | 14.67 | NT$1.22 0.04 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$24.80 0.79 USD |
+0.2
|
NT$185.83B 5.9B USD | NT$20.25M 643.32K USD | NT$24.60 0.78 USD | NT$24.95 0.79 USD | NT$185.83B 5.9B USD | 0 | -NT$1.23 -0.03 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,575.00 50.05 USD |
-3.08
|
NT$179.13B 5.69B USD | NT$826.65K 26.27K USD | NT$1,575.00 50.05 USD | NT$1,620.00 51.48 USD | NT$179.13B 5.69B USD | 19.19 | NT$82.06 2.61 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$753.00 23.93 USD |
+0.4
|
NT$177.39B 5.64B USD | NT$1.32M 42.01K USD | NT$735.00 23.35 USD | NT$759.00 24.12 USD | NT$177.39B 5.64B USD | 15.14 | NT$49.73 1.58 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$59.60 1.89 USD |
-1
|
NT$173.32B 5.51B USD | NT$9.38M 298.14K USD | NT$59.00 1.87 USD | NT$60.00 1.91 USD | NT$173.32B 5.51B USD | 68.50 | NT$0.87 0.03 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$1,030.00 32.73 USD |
+3.1
|
NT$168.04B 5.34B USD | NT$6.38M 202.87K USD | NT$991.00 31.49 USD | NT$1,065.00 33.84 USD | NT$168.04B 5.34B USD | 59.26 | NT$17.38 0.55 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$37.80 1.2 USD |
-1.43
|
NT$167.50B 5.32B USD | NT$11.67M 370.75K USD | NT$37.65 1.2 USD | NT$38.35 1.22 USD | NT$167.50B 5.32B USD | 11.41 | NT$3.31 0.11 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$70.60 2.24 USD |
-0.42
|
NT$165.58B 5.26B USD | NT$3.55M 112.76K USD | NT$70.20 2.23 USD | NT$70.90 2.25 USD | NT$165.58B 5.26B USD | 25.03 | NT$2.82 0.09 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$38.65 1.23 USD |
-0.64
|
NT$164.54B 5.23B USD | NT$34.67M 1.1M USD | NT$38.00 1.21 USD | NT$38.80 1.23 USD | NT$164.54B 5.23B USD | 20.02 | NT$1.93 0.06 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$334.00 10.61 USD |
+4.54
|
NT$162.06B 5.15B USD | NT$42.60M 1.35M USD | NT$303.00 9.63 USD | NT$344.00 10.93 USD | NT$162.06B 5.15B USD | 37.48 | NT$8.91 0.28 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$410.00 13.03 USD |
-3.3
|
NT$159.02B 5.05B USD | NT$4.31M 137.01K USD | NT$410.00 13.03 USD | NT$423.00 13.44 USD | NT$159.02B 5.05B USD | 322.83 | NT$1.27 0.04 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$405.00 12.87 USD |
-2.88
|
NT$157.49B 5B USD | NT$4.01M 127.4K USD | NT$398.50 12.66 USD | NT$414.00 13.15 USD | NT$157.49B 5B USD | 41.66 | NT$9.72 0.31 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$28.65 0.91 USD |
-0.17
|
NT$153.34B 4.87B USD | NT$6.86M 218.1K USD | NT$28.35 0.9 USD | NT$28.65 0.91 USD | NT$153.34B 4.87B USD | 14.18 | NT$2.02 0.06 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$88.80 2.82 USD |
+0.23
|
NT$148.11B 4.71B USD | NT$2.85M 90.55K USD | NT$87.60 2.78 USD | NT$89.00 2.83 USD | NT$148.11B 4.71B USD | 12.13 | NT$7.32 0.23 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.00 0.83 USD |
-0.38
|
NT$146.34B 4.65B USD | NT$2.44M 77.45K USD | NT$25.95 0.82 USD | NT$26.10 0.83 USD | NT$146.34B 4.65B USD | 21.31 | NT$1.22 0.04 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,800.00 57.2 USD |
+5.88
|
NT$144.45B 4.59B USD | NT$4.00M 127.05K USD | NT$1,705.00 54.18 USD | NT$1,825.00 57.99 USD | NT$144.45B 4.59B USD | 51.90 | NT$34.68 1.1 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$363.00 11.53 USD |
-2.02
|
NT$128.43B 4.08B USD | NT$3.70M 117.62K USD | NT$358.00 11.38 USD | NT$369.00 11.73 USD | NT$128.43B 4.08B USD | 55.08 | NT$6.59 0.21 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$149.00 4.73 USD |
-4.79
|
NT$125.88B 4B USD | NT$14.84M 471.51K USD | NT$146.00 4.64 USD | NT$152.50 4.85 USD | NT$125.88B 4B USD | 13.02 | NT$11.44 0.36 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$35.45 1.13 USD |
+0.14
|
NT$125.73B 3.99B USD | NT$6.86M 218.06K USD | NT$35.05 1.11 USD | NT$35.45 1.13 USD | NT$125.73B 3.99B USD | 9.37 | NT$3.78 0.12 USD | ||
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$19.10 0.61 USD |
-0.26
|
NT$122.72B 3.9B USD | NT$17.38M 552.22K USD | NT$19.05 0.61 USD | NT$19.25 0.61 USD | NT$122.72B 3.9B USD | 12.08 | NT$1.58 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
