Del País: Taiwán Bolsa de valores: Taiwan Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (975)
- {{country.name}}
Taiwan (975)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,350.00 74.67 USD |
-1.26
|
NT$60.94T 1.94T USD | NT$23.11M 734.25K USD | NT$2,335.00 74.2 USD | NT$2,355.00 74.83 USD | NT$60.94T 1.94T USD | 27.47 | NT$85.54 2.72 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$3,845.00 122.18 USD |
-1.03
|
NT$6.14T 195B USD | NT$6.96M 221K USD | NT$3,750.00 119.16 USD | NT$3,910.00 124.24 USD | NT$6.14T 195B USD | 63.69 | NT$60.37 1.92 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,765.00 56.08 USD |
-3.02
|
NT$4.58T 145.68B USD | NT$12.53M 398.08K USD | NT$1,740.00 55.29 USD | NT$1,800.00 57.2 USD | NT$4.58T 145.68B USD | 56.17 | NT$31.42 1 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$6,375.00 202.57 USD |
-0.39
|
NT$3.55T 112.94B USD | NT$1.29M 40.91K USD | NT$6,190.00 196.69 USD | NT$6,425.00 204.16 USD | NT$3.55T 112.94B USD | 21.78 | NT$292.61 9.3 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$245.00 7.78 USD |
-1.61
|
NT$3.44T 109.19B USD | NT$36.10M 1.15M USD | NT$242.50 7.71 USD | NT$247.00 7.85 USD | NT$3.44T 109.19B USD | 17.57 | NT$13.94 0.44 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$588.00 18.68 USD |
-1.84
|
NT$3.06T 97.29B USD | NT$22.34M 710.02K USD | NT$564.00 17.92 USD | NT$596.00 18.94 USD | NT$3.06T 97.29B USD | 45.05 | NT$13.05 0.41 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,880.00 186.84 USD |
-5.24
|
NT$2.11T 66.95B USD | NT$2.96M 94.06K USD | NT$5,810.00 184.61 USD | NT$6,130.00 194.78 USD | NT$2.11T 66.95B USD | 92.59 | NT$63.50 2.02 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,130.00 35.91 USD |
-1.31
|
NT$1.80T 57.19B USD | NT$24.20M 768.96K USD | NT$1,085.00 34.48 USD | NT$1,165.00 37.02 USD | NT$1.80T 57.19B USD | 74.63 | NT$15.14 0.48 USD | ||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$128.50 4.08 USD |
-0.77
|
NT$1.76T 55.8B USD | NT$12.59M 399.98K USD | NT$127.50 4.05 USD | NT$129.50 4.11 USD | NT$1.76T 55.8B USD | 15.35 | NT$8.37 0.27 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$481.00 15.28 USD |
-6.6
|
NT$1.49T 47.36B USD | NT$68.82M 2.19M USD | NT$480.00 15.25 USD | NT$494.50 15.71 USD | NT$1.49T 47.36B USD | 16.80 | NT$28.63 0.91 USD | ||
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$187.50 5.96 USD |
-6.25
|
NT$1.49T 47.25B USD | NT$72.37M 2.3M USD | NT$186.00 5.91 USD | NT$197.00 6.26 USD | NT$1.49T 47.25B USD | 30.19 | NT$6.21 0.2 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$115.50 3.67 USD |
-2.94
|
NT$1.45T 46.02B USD | NT$109.82M 3.49M USD | NT$113.50 3.61 USD | NT$117.00 3.72 USD | NT$1.45T 46.02B USD | 17.50 | NT$6.60 0.21 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$98.30 3.12 USD |
-0.91
|
NT$1.44T 45.82B USD | NT$10.86M 344.93K USD | NT$98.00 3.11 USD | NT$99.20 3.15 USD | NT$1.44T 45.82B USD | 13.92 | NT$7.06 0.22 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$331.00 10.52 USD |
+1.22
|
NT$1.36T 43.12B USD | NT$16.51M 524.57K USD | NT$317.50 10.09 USD | NT$333.50 10.6 USD | NT$1.36T 43.12B USD | 14.63 | NT$22.61 0.72 USD | ||
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$14,095.00 447.87 USD |
-1.91
|
NT$1.34T 42.68B USD | NT$515.09K 16.37K USD | NT$13,895.00 441.52 USD | NT$14,500.00 460.74 USD | NT$1.34T 42.68B USD | 78.46 | NT$179.63 5.71 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$64.90 2.06 USD |
-2.41
|
NT$1.28T 40.58B USD | NT$34.08M 1.08M USD | NT$64.70 2.06 USD | NT$66.40 2.11 USD | NT$1.28T 40.58B USD | 15.98 | NT$4.06 0.13 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,095.00 98.34 USD |
+1.98
|
NT$1.21T 38.6B USD | NT$3.97M 126.08K USD | NT$2,900.00 92.15 USD | NT$3,160.00 100.41 USD | NT$1.21T 38.6B USD | 41.66 | NT$74.28 2.36 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,125.00 67.52 USD |
-4.49
|
NT$1.19T 37.74B USD | NT$4.02M 127.65K USD | NT$2,060.00 65.46 USD | NT$2,145.00 68.16 USD | NT$1.19T 37.74B USD | 33.55 | NT$63.33 2.01 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$576.00 18.3 USD |
0
|
NT$1.18T 37.59B USD | NT$56.22M 1.79M USD | NT$547.00 17.38 USD | NT$590.00 18.75 USD | NT$1.18T 37.59B USD | 45.46 | NT$12.67 0.4 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$136.00 4.32 USD |
-0.73
|
NT$1.06T 33.52B USD | NT$6.97M 221.36K USD | NT$136.00 4.32 USD | NT$137.00 4.35 USD | NT$1.06T 33.52B USD | 26.77 | NT$5.08 0.16 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$36.40 1.16 USD |
-1.36
|
NT$914.18B 29.05B USD | NT$69.82M 2.22M USD | NT$36.00 1.14 USD | NT$36.85 1.17 USD | NT$914.18B 29.05B USD | 19.25 | NT$1.89 0.06 USD | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$2,120.00 67.36 USD |
-8.03
|
NT$898.01B 28.53B USD | NT$3.39M 107.86K USD | NT$2,085.00 66.25 USD | NT$2,235.00 71.02 USD | NT$898.01B 28.53B USD | 54.34 | NT$39.01 1.24 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$62.50 1.99 USD |
-2.34
|
NT$866.52B 27.53B USD | NT$44.38M 1.41M USD | NT$62.10 1.97 USD | NT$63.90 2.03 USD | NT$866.52B 27.53B USD | 23.67 | NT$2.64 0.08 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$5,460.00 173.49 USD |
+6.02
|
NT$803.73B 25.54B USD | NT$2.79M 88.79K USD | NT$4,890.00 155.38 USD | NT$5,540.00 176.04 USD | NT$803.73B 25.54B USD | 123.44 | NT$44.23 1.41 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,180.00 37.49 USD |
-5.22
|
NT$762.48B 24.23B USD | NT$15.12M 480.56K USD | NT$1,150.00 36.54 USD | NT$1,280.00 40.67 USD | NT$762.48B 24.23B USD | 139.31 | NT$8.47 0.27 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$168.00 5.34 USD |
-4.82
|
NT$756.00B 24.02B USD | NT$110.83M 3.52M USD | NT$165.00 5.24 USD | NT$169.50 5.39 USD | NT$756.00B 24.02B USD | 18.52 | NT$9.07 0.29 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$5,550.00 176.35 USD |
+4.91
|
NT$725.93B 23.07B USD | NT$3.87M 122.82K USD | NT$5,110.00 162.37 USD | NT$5,720.00 181.75 USD | NT$725.93B 23.07B USD | 29.55 | NT$187.80 5.97 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$5,295.00 168.25 USD |
-4.34
|
NT$709.59B 22.55B USD | NT$2.51M 79.66K USD | NT$5,230.00 166.18 USD | NT$5,530.00 175.72 USD | NT$709.59B 22.55B USD | 136.99 | NT$38.65 1.23 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$47.05 1.5 USD |
+0.32
|
NT$697.91B 22.18B USD | NT$25.30M 803.79K USD | NT$46.30 1.47 USD | NT$47.05 1.5 USD | NT$697.91B 22.18B USD | 19.93 | NT$2.36 0.07 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$925.00 29.39 USD |
+1.65
|
NT$687.05B 21.83B USD | NT$2.98M 94.63K USD | NT$891.00 28.31 USD | NT$925.00 29.39 USD | NT$687.05B 21.83B USD | 13.62 | NT$67.90 2.16 USD | ||
|
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$70.20 2.23 USD |
-2.5
|
NT$668.72B 21.25B USD | NT$20.68M 657.19K USD | NT$70.10 2.23 USD | NT$73.00 2.32 USD | NT$668.72B 21.25B USD | 12.18 | NT$5.76 0.18 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$273.50 8.69 USD |
0
|
NT$620.78B 19.73B USD | NT$35.06M 1.11M USD | NT$265.00 8.42 USD | NT$282.00 8.96 USD | NT$620.78B 19.73B USD | 32.25 | NT$8.48 0.27 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$37.80 1.2 USD |
-0.79
|
NT$612.06B 19.45B USD | NT$99.89M 3.17M USD | NT$37.75 1.2 USD | NT$38.50 1.22 USD | NT$612.06B 19.45B USD | 17.83 | NT$2.12 0.07 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$694.00 22.05 USD |
+2.21
|
NT$603.12B 19.16B USD | NT$4.73M 150.31K USD | NT$667.00 21.19 USD | NT$704.00 22.37 USD | NT$603.12B 19.16B USD | 44.26 | NT$15.68 0.5 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$39.40 1.25 USD |
-0.51
|
NT$582.42B 18.51B USD | NT$24.53M 779.46K USD | NT$39.10 1.24 USD | NT$39.70 1.26 USD | NT$582.42B 18.51B USD | 20.41 | NT$1.93 0.06 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$182.00 5.78 USD |
+0.55
|
NT$578.77B 18.39B USD | NT$28.06M 891.62K USD | NT$175.00 5.56 USD | NT$182.00 5.78 USD | NT$578.77B 18.39B USD | 14.77 | NT$12.32 0.39 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$39.00 1.24 USD |
-1.76
|
NT$542.76B 17.25B USD | NT$24.27M 771.09K USD | NT$38.65 1.23 USD | NT$39.70 1.26 USD | NT$542.76B 17.25B USD | 20.74 | NT$1.88 0.06 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,040.00 33.05 USD |
-2.8
|
NT$532.37B 16.92B USD | NT$10.27M 326.37K USD | NT$1,020.00 32.41 USD | NT$1,095.00 34.79 USD | NT$532.37B 16.92B USD | 46.95 | NT$22.15 0.7 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$240.50 7.64 USD |
+1.05
|
NT$520.69B 16.55B USD | NT$20.54M 652.69K USD | NT$232.00 7.37 USD | NT$240.50 7.64 USD | NT$520.69B 16.55B USD | 10.52 | NT$22.85 0.73 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$30.40 0.97 USD |
-1.78
|
NT$516.04B 16.4B USD | NT$41.00M 1.3M USD | NT$30.30 0.96 USD | NT$30.85 0.98 USD | NT$516.04B 16.4B USD | 17.47 | NT$1.74 0.06 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$457.00 14.52 USD |
-3.59
|
NT$493.30B 15.67B USD | NT$29.03M 922.29K USD | NT$451.00 14.33 USD | NT$476.50 15.14 USD | NT$493.30B 15.67B USD | 51.29 | NT$8.91 0.28 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$33.60 1.07 USD |
-0.3
|
NT$483.15B 15.35B USD | NT$16.27M 517.07K USD | NT$33.30 1.06 USD | NT$33.80 1.07 USD | NT$483.15B 15.35B USD | 17.96 | NT$1.87 0.06 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$849.00 26.98 USD |
-1.85
|
NT$447.35B 14.21B USD | NT$21.04M 668.45K USD | NT$832.00 26.44 USD | NT$902.00 28.66 USD | NT$447.35B 14.21B USD | 146.37 | NT$5.80 0.18 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$77.50 2.46 USD |
+1.71
|
NT$440.36B 13.99B USD | NT$16.96M 538.94K USD | NT$75.60 2.4 USD | NT$77.50 2.46 USD | NT$440.36B 13.99B USD | 18.81 | NT$4.12 0.13 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$2,200.00 69.91 USD |
-1.79
|
NT$429.17B 13.64B USD | NT$2.06M 65.48K USD | NT$2,120.00 67.36 USD | NT$2,210.00 70.22 USD | NT$429.17B 13.64B USD | 44.24 | NT$49.72 1.58 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$24.85 0.79 USD |
-0.4
|
NT$399.41B 12.69B USD | NT$33.31M 1.06M USD | NT$24.60 0.78 USD | NT$25.00 0.79 USD | NT$399.41B 12.69B USD | 18.68 | NT$1.33 0.04 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$738.00 23.45 USD |
+4.38
|
NT$378.49B 12.03B USD | NT$3.96M 125.71K USD | NT$692.00 21.99 USD | NT$746.00 23.7 USD | NT$378.49B 12.03B USD | 27.32 | NT$27.01 0.86 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$46.75 1.49 USD |
-5.56
|
NT$373.11B 11.86B USD | NT$224.12M 7.12M USD | NT$46.30 1.47 USD | NT$48.05 1.53 USD | NT$373.11B 11.86B USD | 425.00 | NT$0.11 0.003 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$101.50 3.23 USD |
0
|
NT$366.18B 11.64B USD | NT$4.10M 130.27K USD | NT$100.50 3.19 USD | NT$102.00 3.24 USD | NT$366.18B 11.64B USD | 24.69 | NT$4.11 0.13 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$56.80 1.8 USD |
-3.57
|
NT$361.57B 11.49B USD | NT$23.68M 752.32K USD | NT$56.80 1.8 USD | NT$58.40 1.86 USD | NT$361.57B 11.49B USD | 34.63 | NT$1.64 0.05 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$113.50 3.61 USD |
+2.25
|
NT$347.31B 11.04B USD | NT$26.62M 845.8K USD | NT$111.50 3.54 USD | NT$113.50 3.61 USD | NT$347.31B 11.04B USD | 21.70 | NT$5.23 0.17 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$56.70 1.8 USD |
-4.55
|
NT$331.64B 10.54B USD | NT$26.93M 855.8K USD | NT$56.60 1.8 USD | NT$59.30 1.88 USD | NT$331.64B 10.54B USD | 24.02 | NT$2.36 0.07 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$534.00 16.97 USD |
+5.74
|
NT$324.95B 10.33B USD | NT$4.71M 149.53K USD | NT$501.00 15.92 USD | NT$535.00 17 USD | NT$324.95B 10.33B USD | 18.65 | NT$28.62 0.91 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$235.00 7.47 USD |
-0.42
|
NT$301.71B 9.59B USD | NT$15.43M 490.4K USD | NT$225.00 7.15 USD | NT$237.50 7.55 USD | NT$301.71B 9.59B USD | 32.36 | NT$7.26 0.23 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$106.50 3.38 USD |
+1.43
|
NT$298.85B 9.5B USD | NT$41.14M 1.31M USD | NT$99.80 3.17 USD | NT$107.00 3.4 USD | NT$298.85B 9.5B USD | 9.84 | NT$10.82 0.34 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,630.00 115.34 USD |
-2.29
|
NT$297.99B 9.47B USD | NT$1.94M 61.66K USD | NT$3,585.00 113.91 USD | NT$3,730.00 118.52 USD | NT$297.99B 9.47B USD | 54.28 | NT$66.87 2.12 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,455.00 46.23 USD |
-1.69
|
NT$291.00B 9.25B USD | NT$555.07K 17.64K USD | NT$1,425.00 45.28 USD | NT$1,460.00 46.39 USD | NT$291.00B 9.25B USD | 31.84 | NT$45.69 1.45 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$18.95 0.6 USD |
0
|
NT$288.83B 9.18B USD | NT$31.09M 988.04K USD | NT$18.75 0.6 USD | NT$19.00 0.6 USD | NT$288.83B 9.18B USD | 0 | -NT$0.21 -0.006 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$23.90 0.76 USD |
0
|
NT$288.24B 9.16B USD | NT$10.54M 334.96K USD | NT$23.65 0.75 USD | NT$23.90 0.76 USD | NT$288.24B 9.16B USD | 15.41 | NT$1.55 0.05 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$66.60 2.12 USD |
-4.45
|
NT$287.42B 9.13B USD | NT$176.04M 5.59M USD | NT$66.50 2.11 USD | NT$69.60 2.21 USD | NT$287.42B 9.13B USD | 39.64 | NT$1.68 0.05 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$506.00 16.08 USD |
-1.17
|
NT$281.89B 8.96B USD | NT$336.94K 10.71K USD | NT$505.00 16.05 USD | NT$512.00 16.27 USD | NT$281.89B 8.96B USD | 14.92 | NT$33.90 1.08 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$201.50 6.4 USD |
-0.25
|
NT$256.02B 8.14B USD | NT$8.92M 283.43K USD | NT$196.50 6.24 USD | NT$204.50 6.5 USD | NT$256.02B 8.14B USD | 14.23 | NT$14.16 0.45 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$480.50 15.27 USD |
-1.64
|
NT$252.55B 8.02B USD | NT$4.74M 150.49K USD | NT$468.00 14.87 USD | NT$501.00 15.92 USD | NT$252.55B 8.02B USD | 20.65 | NT$23.26 0.74 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$718.00 22.81 USD |
+0.56
|
NT$249.48B 7.93B USD | NT$951.84K 30.24K USD | NT$701.00 22.27 USD | NT$719.00 22.85 USD | NT$249.48B 7.93B USD | 54.35 | NT$13.21 0.42 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$207.50 6.59 USD |
-1.66
|
NT$248.74B 7.9B USD | NT$13.37M 424.98K USD | NT$204.00 6.48 USD | NT$210.00 6.67 USD | NT$248.74B 7.9B USD | 33.68 | NT$6.16 0.2 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$89.40 2.84 USD |
-1.76
|
NT$239.22B 7.6B USD | NT$9.94M 315.78K USD | NT$88.00 2.8 USD | NT$90.00 2.86 USD | NT$239.22B 7.6B USD | 15.22 | NT$5.87 0.19 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$65.20 2.07 USD |
+0.46
|
NT$233.90B 7.43B USD | NT$15.14M 481.07K USD | NT$63.30 2.01 USD | NT$65.30 2.07 USD | NT$233.90B 7.43B USD | 21.10 | NT$3.09 0.1 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$348.50 11.07 USD |
+0.14
|
NT$233.46B 7.42B USD | NT$6.75M 214.53K USD | NT$339.00 10.77 USD | NT$352.50 11.2 USD | NT$233.46B 7.42B USD | 17.09 | NT$20.39 0.65 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$6,370.00 202.41 USD |
+0.87
|
NT$232.15B 7.38B USD | NT$343.99K 10.93K USD | NT$5,955.00 189.22 USD | NT$6,500.00 206.54 USD | NT$232.15B 7.38B USD | 129.86 | NT$49.05 1.56 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$119.00 3.78 USD |
-2.46
|
NT$229.57B 7.29B USD | NT$50.00M 1.59M USD | NT$115.00 3.65 USD | NT$120.50 3.83 USD | NT$229.57B 7.29B USD | 28.53 | NT$4.17 0.13 USD | ||
|
President Chain Store Corporation
2912.TW
TW
|
NT$218.50 6.94 USD |
+1.63
|
NT$227.16B 7.22B USD | NT$2.62M 83.25K USD | NT$213.50 6.78 USD | NT$218.50 6.94 USD | NT$227.16B 7.22B USD | 19.72 | NT$11.08 0.35 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$41.60 1.32 USD |
-0.72
|
NT$224.66B 7.14B USD | NT$17.52M 556.69K USD | NT$41.05 1.3 USD | NT$41.85 1.33 USD | NT$224.66B 7.14B USD | 8.83 | NT$4.71 0.15 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$43.50 1.38 USD |
+0.69
|
NT$213.10B 6.77B USD | NT$7.35M 233.54K USD | NT$42.35 1.35 USD | NT$43.55 1.38 USD | NT$213.10B 6.77B USD | 13.94 | NT$3.12 0.1 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,095.00 34.79 USD |
-1.79
|
NT$206.83B 6.57B USD | NT$1.11M 35.17K USD | NT$1,075.00 34.16 USD | NT$1,115.00 35.43 USD | NT$206.83B 6.57B USD | 20.49 | NT$53.44 1.7 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$59.00 1.87 USD |
+4.98
|
NT$206.03B 6.55B USD | NT$114.58M 3.64M USD | NT$54.90 1.74 USD | NT$59.00 1.87 USD | NT$206.03B 6.55B USD | 19.15 | NT$3.08 0.1 USD | ||
AUO Corporation
2409.TW
TW
|
NT$26.15 0.83 USD |
-0.76
|
NT$197.36B 6.27B USD | NT$134.18M 4.26M USD | NT$25.25 0.8 USD | NT$26.75 0.85 USD | NT$197.36B 6.27B USD | 108.95 | NT$0.24 0.007 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$262.50 8.34 USD |
-1.13
|
NT$193.37B 6.14B USD | NT$9.70M 308.24K USD | NT$255.00 8.1 USD | NT$267.50 8.5 USD | NT$193.37B 6.14B USD | 26.04 | NT$10.08 0.32 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$109.50 3.48 USD |
0
|
NT$191.15B 6.07B USD | NT$2.88M 91.65K USD | NT$108.50 3.45 USD | NT$110.00 3.5 USD | NT$191.15B 6.07B USD | 9.90 | NT$11.06 0.35 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,620.00 51.48 USD |
-0.31
|
NT$184.25B 5.85B USD | NT$1.58M 50.27K USD | NT$1,565.00 49.73 USD | NT$1,625.00 51.63 USD | NT$184.25B 5.85B USD | 22.75 | NT$71.18 2.26 USD | ||
WPG Holdings Limited
3702.TW
TW
|
NT$106.50 3.38 USD |
0
|
NT$184.08B 5.85B USD | NT$18.96M 602.4K USD | NT$103.00 3.27 USD | NT$107.50 3.42 USD | NT$184.08B 5.85B USD | 13.88 | NT$7.67 0.24 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$766.00 24.34 USD |
-2.05
|
NT$180.45B 5.73B USD | NT$2.50M 79.48K USD | NT$763.00 24.24 USD | NT$794.00 25.23 USD | NT$180.45B 5.73B USD | 21.23 | NT$36.08 1.15 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$24.05 0.76 USD |
-0.21
|
NT$180.21B 5.73B USD | NT$16.47M 523.26K USD | NT$23.85 0.76 USD | NT$24.25 0.77 USD | NT$180.21B 5.73B USD | 0 | -NT$1.23 -0.03 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$484.00 15.38 USD |
-0.82
|
NT$175.96B 5.59B USD | NT$3.11M 98.68K USD | NT$466.50 14.82 USD | NT$500.00 15.89 USD | NT$175.96B 5.59B USD | 75.15 | NT$6.44 0.2 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$440.00 13.98 USD |
-1.23
|
NT$170.88B 5.43B USD | NT$1.88M 59.65K USD | NT$425.00 13.5 USD | NT$448.00 14.24 USD | NT$170.88B 5.43B USD | 59.86 | NT$7.35 0.23 USD | ||
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$16.40 0.52 USD |
-0.61
|
NT$170.53B 5.42B USD | NT$19.35M 614.72K USD | NT$16.40 0.52 USD | NT$16.55 0.53 USD | NT$170.53B 5.42B USD | 13.44 | NT$1.22 0.04 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$71.80 2.28 USD |
+1.13
|
NT$168.40B 5.35B USD | NT$11.11M 352.98K USD | NT$70.20 2.23 USD | NT$73.20 2.33 USD | NT$168.40B 5.35B USD | 25.46 | NT$2.82 0.09 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$39.30 1.25 USD |
-3.2
|
NT$167.31B 5.32B USD | NT$92.87M 2.95M USD | NT$38.05 1.21 USD | NT$39.50 1.26 USD | NT$167.31B 5.32B USD | 29.77 | NT$1.32 0.04 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$57.10 1.81 USD |
+1.06
|
NT$166.05B 5.28B USD | NT$26.35M 837.42K USD | NT$54.20 1.72 USD | NT$57.30 1.82 USD | NT$166.05B 5.28B USD | 439.23 | NT$0.13 0.004 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$36.80 1.17 USD |
-0.81
|
NT$163.07B 5.18B USD | NT$19.17M 609.17K USD | NT$36.00 1.14 USD | NT$36.95 1.17 USD | NT$163.07B 5.18B USD | 11.11 | NT$3.31 0.11 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$28.00 0.89 USD |
+0.72
|
NT$149.86B 4.76B USD | NT$13.23M 420.24K USD | NT$27.30 0.87 USD | NT$28.05 0.89 USD | NT$149.86B 4.76B USD | 16.47 | NT$1.70 0.05 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$25.90 0.82 USD |
0
|
NT$145.77B 4.63B USD | NT$2.70M 85.72K USD | NT$25.80 0.82 USD | NT$26.10 0.83 USD | NT$145.77B 4.63B USD | 21.22 | NT$1.22 0.04 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$298.00 9.47 USD |
+5.67
|
NT$144.59B 4.59B USD | NT$46.44M 1.48M USD | NT$270.00 8.58 USD | NT$308.50 9.8 USD | NT$144.59B 4.59B USD | 33.44 | NT$8.91 0.28 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$86.30 2.74 USD |
+0.35
|
NT$143.94B 4.57B USD | NT$2.83M 89.8K USD | NT$85.10 2.7 USD | NT$86.60 2.75 USD | NT$143.94B 4.57B USD | 11.78 | NT$7.32 0.23 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$356.50 11.33 USD |
-3.39
|
NT$138.27B 4.39B USD | NT$7.41M 235.59K USD | NT$344.50 10.95 USD | NT$369.50 11.74 USD | NT$138.27B 4.39B USD | 278.51 | NT$1.28 0.04 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$837.00 26.6 USD |
-3.01
|
NT$136.30B 4.33B USD | NT$4.11M 130.54K USD | NT$829.00 26.34 USD | NT$870.00 27.64 USD | NT$136.30B 4.33B USD | 48.29 | NT$17.33 0.55 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$367.00 11.66 USD |
-0.27
|
NT$129.84B 4.13B USD | NT$6.80M 215.99K USD | NT$350.00 11.12 USD | NT$378.00 12.01 USD | NT$129.84B 4.13B USD | 55.69 | NT$6.59 0.21 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$146.50 4.66 USD |
-1.01
|
NT$123.77B 3.93B USD | NT$12.77M 405.63K USD | NT$144.50 4.59 USD | NT$148.00 4.7 USD | NT$123.77B 3.93B USD | 12.80 | NT$11.44 0.36 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$985.00 31.3 USD |
-3.9
|
NT$123.73B 3.93B USD | NT$2.09M 66.38K USD | NT$981.00 31.17 USD | NT$1,035.00 32.89 USD | NT$123.73B 3.93B USD | 26.10 | NT$37.73 1.2 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,530.00 48.62 USD |
-1.61
|
NT$122.78B 3.9B USD | NT$1.99M 63.35K USD | NT$1,475.00 46.87 USD | NT$1,575.00 50.05 USD | NT$122.78B 3.9B USD | 58.48 | NT$26.16 0.83 USD | ||
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$19.00 0.6 USD |
0
|
NT$122.08B 3.88B USD | NT$5.64M 179.27K USD | NT$18.75 0.6 USD | NT$19.00 0.6 USD | NT$122.08B 3.88B USD | 13.01 | NT$1.46 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
