Del País: Taiwán Bolsa de valores: Taiwan Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (972)
- {{country.name}}
Taiwan (972)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,400.00 76.26 USD |
+0.63
|
NT$62.24T 1.98T USD | NT$13.73M 436.12K USD | NT$2,380.00 75.63 USD | NT$2,405.00 76.42 USD | NT$62.24T 1.98T USD | 24.62 | NT$97.47 3.1 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,035.00 128.21 USD |
+0.62
|
NT$6.44T 204.78B USD | NT$4.04M 128.26K USD | NT$3,955.00 125.67 USD | NT$4,075.00 129.48 USD | NT$6.44T 204.78B USD | 66.62 | NT$60.56 1.92 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,535.00 48.78 USD |
-1.6
|
NT$3.99T 126.7B USD | NT$7.32M 232.49K USD | NT$1,500.00 47.66 USD | NT$1,570.00 49.89 USD | NT$3.99T 126.7B USD | 48.93 | NT$31.37 1 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$246.50 7.83 USD |
+0.61
|
NT$3.47T 110.24B USD | NT$14.57M 463.05K USD | NT$244.00 7.75 USD | NT$248.50 7.9 USD | NT$3.47T 110.24B USD | 16.37 | NT$15.05 0.48 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$658.00 20.91 USD |
+0.61
|
NT$2.89T 91.95B USD | NT$9.99M 317.49K USD | NT$644.00 20.46 USD | NT$668.00 21.23 USD | NT$2.89T 91.95B USD | 50.34 | NT$13.07 0.42 USD | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$300.00 9.53 USD |
-0.33
|
NT$2.38T 75.6B USD | NT$52.69M 1.67M USD | NT$297.00 9.44 USD | NT$321.00 10.2 USD | NT$2.38T 75.6B USD | 48.70 | NT$6.16 0.2 USD | ||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$160.50 5.1 USD |
+1.26
|
NT$2.19T 69.69B USD | NT$8.87M 281.93K USD | NT$158.50 5.04 USD | NT$164.00 5.21 USD | NT$2.19T 69.69B USD | 20.03 | NT$8.01 0.25 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$4,975.00 158.08 USD |
-1.87
|
NT$1.78T 56.64B USD | NT$1.62M 51.42K USD | NT$4,945.00 157.13 USD | NT$5,200.00 165.23 USD | NT$1.78T 56.64B USD | 77.81 | NT$63.93 2.03 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,085.00 34.48 USD |
0
|
NT$1.78T 56.55B USD | NT$12.42M 394.62K USD | NT$1,085.00 34.48 USD | NT$1,145.00 36.38 USD | NT$1.78T 56.55B USD | 70.86 | NT$15.31 0.49 USD | ||
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$113.50 3.61 USD |
0
|
NT$1.66T 52.9B USD | NT$10.62M 337.54K USD | NT$112.00 3.56 USD | NT$115.50 3.67 USD | NT$1.66T 52.9B USD | 16.86 | NT$6.73 0.21 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$124.50 3.96 USD |
-0.8
|
NT$1.56T 49.61B USD | NT$40.57M 1.29M USD | NT$123.50 3.92 USD | NT$127.50 4.05 USD | NT$1.56T 49.61B USD | 18.89 | NT$6.59 0.21 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$446.50 14.19 USD |
+7.85
|
NT$1.54T 48.95B USD | NT$19.04M 604.9K USD | NT$431.00 13.7 USD | NT$447.00 14.2 USD | NT$1.54T 48.95B USD | 16.83 | NT$26.53 0.84 USD | ||
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$74.80 2.38 USD |
-0.13
|
NT$1.47T 46.77B USD | NT$16.41M 521.41K USD | NT$74.00 2.35 USD | NT$76.90 2.44 USD | NT$1.47T 46.77B USD | 18.42 | NT$4.06 0.13 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$327.00 10.39 USD |
+1.56
|
NT$1.34T 42.6B USD | NT$6.44M 204.73K USD | NT$325.50 10.34 USD | NT$338.00 10.74 USD | NT$1.34T 42.6B USD | 14.82 | NT$22.06 0.7 USD | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,140.00 99.77 USD |
-0.16
|
NT$1.23T 39.17B USD | NT$873.25K 27.75K USD | NT$3,115.00 98.98 USD | NT$3,320.00 105.49 USD | NT$1.23T 39.17B USD | 42.49 | NT$73.89 2.35 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$157.00 4.99 USD |
-0.63
|
NT$1.22T 38.7B USD | NT$4.01M 127.52K USD | NT$156.50 4.97 USD | NT$159.50 5.07 USD | NT$1.22T 38.7B USD | 30.84 | NT$5.09 0.16 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$524.00 16.65 USD |
+3.35
|
NT$1.08T 34.27B USD | NT$17.76M 564.2K USD | NT$507.00 16.11 USD | NT$530.00 16.84 USD | NT$1.08T 34.27B USD | 35.28 | NT$14.85 0.47 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$1,930.00 61.33 USD |
+4.9
|
NT$1.07T 34.09B USD | NT$1.56M 49.65K USD | NT$1,875.00 59.58 USD | NT$1,945.00 61.8 USD | NT$1.07T 34.09B USD | 19.67 | NT$98.08 3.12 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$42.20 1.34 USD |
+0.24
|
NT$1.06T 33.68B USD | NT$17.17M 545.43K USD | NT$41.75 1.33 USD | NT$42.70 1.36 USD | NT$1.06T 33.68B USD | 22.32 | NT$1.89 0.06 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$7,600.00 241.49 USD |
+0.2
|
NT$1.02T 32.36B USD | NT$815.88K 25.92K USD | NT$7,415.00 235.61 USD | NT$7,825.00 248.64 USD | NT$1.02T 32.36B USD | 195.22 | NT$38.93 1.24 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$73.30 2.33 USD |
+1.24
|
NT$1.02T 32.29B USD | NT$7.85M 249.31K USD | NT$72.40 2.3 USD | NT$74.00 2.35 USD | NT$1.02T 32.29B USD | 27.87 | NT$2.63 0.08 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$1,795.00 57.04 USD |
+1.13
|
NT$1.00T 31.88B USD | NT$1.90M 60.4K USD | NT$1,740.00 55.29 USD | NT$1,805.00 57.35 USD | NT$1.00T 31.88B USD | 28.35 | NT$63.31 2.01 USD | ||
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$105.00 3.34 USD |
-1.41
|
NT$1.00T 31.78B USD | NT$6.72M 213.63K USD | NT$104.50 3.32 USD | NT$109.50 3.48 USD | NT$1.00T 31.78B USD | 18.26 | NT$5.75 0.18 USD | ||
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$9,830.00 312.35 USD |
+0.77
|
NT$936.77B 29.77B USD | NT$150.64K 4.79K USD | NT$9,640.00 306.31 USD | NT$9,845.00 312.83 USD | NT$936.77B 29.77B USD | 55.60 | NT$176.77 5.62 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$49.40 1.57 USD |
-0.7
|
NT$876.95B 27.87B USD | NT$12.06M 383.09K USD | NT$49.30 1.57 USD | NT$50.10 1.59 USD | NT$876.95B 27.87B USD | 23.30 | NT$2.12 0.07 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,355.00 43.06 USD |
+7.11
|
NT$875.55B 27.82B USD | NT$2.89M 91.92K USD | NT$1,325.00 42.1 USD | NT$1,390.00 44.17 USD | NT$875.55B 27.82B USD | 159.22 | NT$8.51 0.27 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$5,845.00 185.73 USD |
-3.71
|
NT$860.41B 27.34B USD | NT$596.59K 18.96K USD | NT$5,800.00 184.3 USD | NT$6,095.00 193.67 USD | NT$860.41B 27.34B USD | 132.47 | NT$44.12 1.4 USD | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$1,970.00 62.6 USD |
-0.51
|
NT$834.47B 26.52B USD | NT$1.18M 37.45K USD | NT$1,905.00 60.53 USD | NT$1,980.00 62.92 USD | NT$834.47B 26.52B USD | 50.40 | NT$39.08 1.24 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$54.90 1.74 USD |
-0.54
|
NT$814.35B 25.88B USD | NT$6.86M 217.96K USD | NT$54.60 1.73 USD | NT$56.00 1.78 USD | NT$814.35B 25.88B USD | 23.26 | NT$2.36 0.07 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$6,135.00 194.94 USD |
-0.65
|
NT$802.45B 25.5B USD | NT$1.32M 42.05K USD | NT$5,980.00 190.02 USD | NT$6,225.00 197.8 USD | NT$802.45B 25.5B USD | 33.38 | NT$183.78 5.84 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$162.50 5.16 USD |
+5.18
|
NT$731.25B 23.24B USD | NT$26.78M 850.85K USD | NT$157.50 5 USD | NT$162.50 5.16 USD | NT$731.25B 23.24B USD | 17.95 | NT$9.05 0.29 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$964.00 30.63 USD |
+1.9
|
NT$716.02B 22.75B USD | NT$1.05M 33.3K USD | NT$953.00 30.28 USD | NT$972.00 30.89 USD | NT$716.02B 22.75B USD | 14.20 | NT$67.85 2.16 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$50.50 1.6 USD |
+0.4
|
NT$702.81B 22.33B USD | NT$6.14M 195.12K USD | NT$49.65 1.58 USD | NT$51.00 1.62 USD | NT$702.81B 22.33B USD | 26.86 | NT$1.88 0.06 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$46.45 1.48 USD |
+0.22
|
NT$691.86B 21.98B USD | NT$10.48M 333.06K USD | NT$46.10 1.46 USD | NT$47.50 1.51 USD | NT$691.86B 21.98B USD | 24.19 | NT$1.92 0.06 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$191.00 6.07 USD |
+0.53
|
NT$655.10B 20.82B USD | NT$7.58M 241.01K USD | NT$188.50 5.99 USD | NT$194.50 6.18 USD | NT$655.10B 20.82B USD | 16.42 | NT$11.63 0.37 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$38.05 1.21 USD |
+0.79
|
NT$645.88B 20.52B USD | NT$18.51M 588.2K USD | NT$37.55 1.19 USD | NT$38.55 1.22 USD | NT$645.88B 20.52B USD | 21.86 | NT$1.74 0.06 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$42.90 1.36 USD |
+1.3
|
NT$616.88B 19.6B USD | NT$12.57M 399.37K USD | NT$42.45 1.35 USD | NT$43.45 1.38 USD | NT$616.88B 19.6B USD | 22.94 | NT$1.87 0.06 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$693.00 22.02 USD |
+3.43
|
NT$602.25B 19.14B USD | NT$1.21M 38.6K USD | NT$682.00 21.67 USD | NT$694.00 22.05 USD | NT$602.25B 19.14B USD | 44.11 | NT$15.71 0.5 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$557.00 17.7 USD |
-1.76
|
NT$601.24B 19.1B USD | NT$18.24M 579.63K USD | NT$550.00 17.48 USD | NT$594.00 18.87 USD | NT$601.24B 19.1B USD | 62.79 | NT$8.87 0.28 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$255.00 8.1 USD |
-0.2
|
NT$578.79B 18.39B USD | NT$4.43M 140.67K USD | NT$251.00 7.98 USD | NT$263.00 8.36 USD | NT$578.79B 18.39B USD | 30.94 | NT$8.24 0.26 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,115.00 35.43 USD |
0
|
NT$572.83B 18.2B USD | NT$2.85M 90.67K USD | NT$1,105.00 35.11 USD | NT$1,160.00 36.86 USD | NT$572.83B 18.2B USD | 39.82 | NT$28.00 0.89 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$256.50 8.15 USD |
-1.35
|
NT$555.33B 17.65B USD | NT$3.40M 107.99K USD | NT$254.00 8.07 USD | NT$261.00 8.29 USD | NT$555.33B 17.65B USD | 10.17 | NT$25.20 0.8 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$1,015.00 32.25 USD |
+2.93
|
NT$534.81B 16.99B USD | NT$4.91M 155.92K USD | NT$1,005.00 31.93 USD | NT$1,055.00 33.52 USD | NT$534.81B 16.99B USD | 175.00 | NT$5.80 0.18 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$74.90 2.38 USD |
+1.49
|
NT$476.79B 15.15B USD | NT$19.21M 610.53K USD | NT$74.00 2.35 USD | NT$77.00 2.45 USD | NT$476.79B 15.15B USD | 45.39 | NT$1.65 0.05 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$28.80 0.92 USD |
+2.13
|
NT$462.90B 14.71B USD | NT$14.48M 460.13K USD | NT$28.45 0.9 USD | NT$29.10 0.92 USD | NT$462.90B 14.71B USD | 21.65 | NT$1.33 0.04 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$80.40 2.55 USD |
+1.01
|
NT$456.83B 14.52B USD | NT$7.31M 232.3K USD | NT$80.10 2.55 USD | NT$83.00 2.64 USD | NT$456.83B 14.52B USD | 19.51 | NT$4.12 0.13 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$75.20 2.39 USD |
+3.01
|
NT$439.85B 13.98B USD | NT$14.60M 463.99K USD | NT$73.70 2.34 USD | NT$77.70 2.47 USD | NT$439.85B 13.98B USD | 31.86 | NT$2.36 0.07 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$114.00 3.62 USD |
-0.87
|
NT$411.28B 13.07B USD | NT$2.11M 66.91K USD | NT$114.00 3.62 USD | NT$116.00 3.69 USD | NT$411.28B 13.07B USD | 27.73 | NT$4.11 0.13 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$132.50 4.21 USD |
-0.38
|
NT$405.45B 12.88B USD | NT$2.41M 76.6K USD | NT$132.50 4.21 USD | NT$135.00 4.29 USD | NT$405.45B 12.88B USD | 25.33 | NT$5.23 0.17 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$786.00 24.98 USD |
+1.81
|
NT$403.11B 12.81B USD | NT$1.19M 37.83K USD | NT$772.00 24.53 USD | NT$790.00 25.1 USD | NT$403.11B 12.81B USD | 28.95 | NT$27.15 0.86 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$47.90 1.52 USD |
+2.46
|
NT$382.29B 12.15B USD | NT$41.16M 1.31M USD | NT$46.75 1.49 USD | NT$48.95 1.56 USD | NT$382.29B 12.15B USD | 61.41 | NT$0.78 0.02 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$30.15 0.96 USD |
+0.84
|
NT$363.61B 11.55B USD | NT$8.22M 261.28K USD | NT$29.65 0.94 USD | NT$30.30 0.96 USD | NT$363.61B 11.55B USD | 19.83 | NT$1.52 0.05 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$589.00 18.72 USD |
+1.03
|
NT$360.18B 11.44B USD | NT$1.71M 54.39K USD | NT$581.00 18.46 USD | NT$608.00 19.32 USD | NT$360.18B 11.44B USD | 20.57 | NT$28.63 0.91 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$277.00 8.8 USD |
+5.52
|
NT$355.64B 11.3B USD | NT$13.47M 428.15K USD | NT$266.50 8.47 USD | NT$278.00 8.83 USD | NT$355.64B 11.3B USD | 38.25 | NT$7.24 0.23 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,800.00 57.2 USD |
-4
|
NT$351.14B 11.16B USD | NT$1.59M 50.54K USD | NT$1,785.00 56.72 USD | NT$1,890.00 60.06 USD | NT$351.14B 11.16B USD | 33.10 | NT$54.37 1.73 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$69.30 2.2 USD |
+4.36
|
NT$329.87B 10.48B USD | NT$65.02M 2.07M USD | NT$67.60 2.15 USD | NT$70.20 2.23 USD | NT$329.87B 10.48B USD | 21.52 | NT$3.22 0.1 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$115.00 3.65 USD |
-3.77
|
NT$322.71B 10.25B USD | NT$7.28M 231.31K USD | NT$113.50 3.61 USD | NT$120.50 3.83 USD | NT$322.71B 10.25B USD | 7.90 | NT$14.55 0.46 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,580.00 113.76 USD |
+2.43
|
NT$308.97B 9.82B USD | NT$369.27K 11.73K USD | NT$3,535.00 112.33 USD | NT$3,630.00 115.34 USD | NT$308.97B 9.82B USD | 51.98 | NT$68.87 2.19 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$544.00 17.29 USD |
+2.64
|
NT$303.06B 9.63B USD | NT$118.81K 3.78K USD | NT$541.00 17.19 USD | NT$553.00 17.57 USD | NT$303.06B 9.63B USD | 16.04 | NT$33.90 1.08 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.70 0.63 USD |
+0.77
|
NT$300.26B 9.54B USD | NT$14.69M 466.89K USD | NT$19.60 0.62 USD | NT$19.75 0.63 USD | NT$300.26B 9.54B USD | 0 | -NT$0.21 -0.006 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$780.00 24.78 USD |
+0.39
|
NT$283.58B 9.01B USD | NT$19.51M 619.95K USD | NT$775.00 24.63 USD | NT$854.00 27.14 USD | NT$283.58B 9.01B USD | 120.93 | NT$6.45 0.2 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$536.00 17.03 USD |
-3.6
|
NT$281.72B 8.95B USD | NT$1.26M 40.19K USD | NT$535.00 17 USD | NT$560.00 17.79 USD | NT$281.72B 8.95B USD | 24.16 | NT$22.18 0.7 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$104.00 3.3 USD |
+0.48
|
NT$278.27B 8.84B USD | NT$2.93M 93.25K USD | NT$103.00 3.27 USD | NT$106.50 3.38 USD | NT$278.27B 8.84B USD | 17.71 | NT$5.87 0.19 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$223.00 7.09 USD |
-0.67
|
NT$275.14B 8.74B USD | NT$8.80M 279.71K USD | NT$218.00 6.93 USD | NT$229.00 7.28 USD | NT$275.14B 8.74B USD | 36.14 | NT$6.17 0.2 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$214.50 6.82 USD |
+0.7
|
NT$272.54B 8.66B USD | NT$1.19M 37.74K USD | NT$214.00 6.8 USD | NT$218.00 6.93 USD | NT$272.54B 8.66B USD | 11.14 | NT$19.24 0.61 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$55.30 1.76 USD |
+1.28
|
NT$270.91B 8.61B USD | NT$5.41M 171.75K USD | NT$54.60 1.73 USD | NT$56.50 1.8 USD | NT$270.91B 8.61B USD | 17.72 | NT$3.12 0.1 USD | ||
AUO Corporation
2409.TW
TW
|
NT$35.10 1.12 USD |
-0.85
|
NT$264.90B 8.42B USD | NT$113.82M 3.62M USD | NT$34.75 1.1 USD | NT$36.55 1.16 USD | NT$264.90B 8.42B USD | 146.25 | NT$0.24 0.007 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$356.50 11.33 USD |
+2.15
|
NT$238.82B 7.59B USD | NT$2.31M 73.41K USD | NT$354.00 11.25 USD | NT$367.00 11.66 USD | NT$238.82B 7.59B USD | 14.35 | NT$24.84 0.79 USD | ||
|
President Chain Store Corporation
2912.TW
TW
|
NT$225.50 7.17 USD |
-0.22
|
NT$234.43B 7.45B USD | NT$941.87K 29.93K USD | NT$225.50 7.17 USD | NT$229.50 7.29 USD | NT$234.43B 7.45B USD | 20.38 | NT$11.06 0.35 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,170.00 37.18 USD |
+6.33
|
NT$234.00B 7.44B USD | NT$691.04K 21.96K USD | NT$1,135.00 36.06 USD | NT$1,175.00 37.34 USD | NT$234.00B 7.44B USD | 22.48 | NT$52.03 1.65 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$42.90 1.36 USD |
+1.66
|
NT$231.68B 7.36B USD | NT$4.01M 127.55K USD | NT$42.20 1.34 USD | NT$43.00 1.37 USD | NT$231.68B 7.36B USD | 9.10 | NT$4.71 0.15 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$62.20 1.98 USD |
+2.81
|
NT$223.14B 7.09B USD | NT$17.22M 547.07K USD | NT$61.80 1.96 USD | NT$63.90 2.03 USD | NT$223.14B 7.09B USD | 20.19 | NT$3.08 0.1 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$62.20 1.98 USD |
+0.48
|
NT$217.21B 6.9B USD | NT$5.02M 159.55K USD | NT$61.60 1.96 USD | NT$63.50 2.02 USD | NT$217.21B 6.9B USD | 14.00 | NT$4.44 0.14 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$616.00 19.57 USD |
+0.16
|
NT$214.04B 6.8B USD | NT$264.70K 8.41K USD | NT$606.00 19.26 USD | NT$623.00 19.8 USD | NT$214.04B 6.8B USD | 44.41 | NT$13.87 0.44 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,870.00 59.42 USD |
+4.18
|
NT$212.68B 6.76B USD | NT$452.45K 14.38K USD | NT$1,800.00 57.2 USD | NT$1,870.00 59.42 USD | NT$212.68B 6.76B USD | 22.75 | NT$82.18 2.61 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$27.85 0.88 USD |
-0.36
|
NT$208.69B 6.63B USD | NT$22.80M 724.41K USD | NT$27.75 0.88 USD | NT$28.50 0.91 USD | NT$208.69B 6.63B USD | 0 | -NT$1.30 -0.04 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,090.00 34.64 USD |
0
|
NT$205.89B 6.54B USD | NT$160.94K 5.11K USD | NT$1,080.00 34.32 USD | NT$1,105.00 35.11 USD | NT$205.89B 6.54B USD | 16.54 | NT$65.89 2.09 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$103.50 3.29 USD |
+4
|
NT$199.66B 6.34B USD | NT$11.29M 358.89K USD | NT$102.00 3.24 USD | NT$104.50 3.32 USD | NT$199.66B 6.34B USD | 24.93 | NT$4.15 0.13 USD | ||
WPG Holdings Limited
3702.TW
TW
|
NT$115.50 3.67 USD |
+0.87
|
NT$199.64B 6.34B USD | NT$2.03M 64.54K USD | NT$113.50 3.61 USD | NT$115.50 3.67 USD | NT$199.64B 6.34B USD | 9.98 | NT$11.57 0.37 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$66.00 2.1 USD |
-1.64
|
NT$191.93B 6.1B USD | NT$47.32M 1.5M USD | NT$65.60 2.08 USD | NT$68.10 2.16 USD | NT$191.93B 6.1B USD | 76.74 | NT$0.86 0.03 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$260.50 8.28 USD |
+5.04
|
NT$189.85B 6.03B USD | NT$4.71M 149.56K USD | NT$254.50 8.09 USD | NT$262.00 8.33 USD | NT$189.85B 6.03B USD | 25.84 | NT$10.08 0.32 USD | ||
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$18.00 0.57 USD |
+0.56
|
NT$187.17B 5.95B USD | NT$8.79M 279.25K USD | NT$17.85 0.57 USD | NT$18.05 0.57 USD | NT$187.17B 5.95B USD | 14.87 | NT$1.21 0.04 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$107.00 3.4 USD |
+0.94
|
NT$186.78B 5.94B USD | NT$2.95M 93.81K USD | NT$105.50 3.35 USD | NT$107.50 3.42 USD | NT$186.78B 5.94B USD | 9.67 | NT$11.06 0.35 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$478.50 15.2 USD |
+1.38
|
NT$185.83B 5.9B USD | NT$2.95M 93.73K USD | NT$456.50 14.51 USD | NT$480.00 15.25 USD | NT$185.83B 5.9B USD | 49.32 | NT$9.70 0.31 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$382.50 12.15 USD |
+3.94
|
NT$185.59B 5.9B USD | NT$12.72M 404.18K USD | NT$375.00 11.92 USD | NT$391.00 12.42 USD | NT$185.59B 5.9B USD | 42.97 | NT$8.90 0.28 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$4,870.00 154.75 USD |
+1.56
|
NT$177.49B 5.64B USD | NT$157.80K 5.01K USD | NT$4,780.00 151.89 USD | NT$4,995.00 158.72 USD | NT$177.49B 5.64B USD | 79.16 | NT$61.52 1.95 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$100.00 3.18 USD |
+0.7
|
NT$166.79B 5.3B USD | NT$682.14K 21.68K USD | NT$99.50 3.16 USD | NT$101.00 3.21 USD | NT$166.79B 5.3B USD | 13.66 | NT$7.32 0.23 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$37.35 1.19 USD |
+0.95
|
NT$165.51B 5.26B USD | NT$4.05M 128.58K USD | NT$37.15 1.18 USD | NT$37.90 1.2 USD | NT$165.51B 5.26B USD | 11.38 | NT$3.28 0.1 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$69.90 2.22 USD |
+0.29
|
NT$163.94B 5.21B USD | NT$1.57M 50.03K USD | NT$69.50 2.21 USD | NT$71.20 2.26 USD | NT$163.94B 5.21B USD | 24.78 | NT$2.82 0.09 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$415.00 13.19 USD |
+2.22
|
NT$160.96B 5.11B USD | NT$1.05M 33.39K USD | NT$406.00 12.9 USD | NT$422.00 13.41 USD | NT$160.96B 5.11B USD | 321.70 | NT$1.29 0.04 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$37.60 1.19 USD |
+0.8
|
NT$160.07B 5.09B USD | NT$10.01M 318.01K USD | NT$37.35 1.19 USD | NT$38.10 1.21 USD | NT$160.07B 5.09B USD | 19.48 | NT$1.93 0.06 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$657.00 20.88 USD |
+2.66
|
NT$154.77B 4.92B USD | NT$443.27K 14.09K USD | NT$642.00 20.4 USD | NT$657.00 20.88 USD | NT$154.77B 4.92B USD | 13.24 | NT$49.62 1.58 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$28.70 0.91 USD |
-0.69
|
NT$153.61B 4.88B USD | NT$2.34M 74.42K USD | NT$28.65 0.91 USD | NT$29.20 0.93 USD | NT$153.61B 4.88B USD | 14.06 | NT$2.04 0.06 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.60 0.85 USD |
+0.38
|
NT$149.71B 4.76B USD | NT$1.06M 33.56K USD | NT$26.45 0.84 USD | NT$26.65 0.85 USD | NT$149.71B 4.76B USD | 21.80 | NT$1.22 0.04 USD | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,515.00 48.14 USD |
-2.89
|
NT$140.90B 4.48B USD | NT$1.63M 51.72K USD | NT$1,490.00 47.35 USD | NT$1,620.00 51.48 USD | NT$140.90B 4.48B USD | 102.15 | NT$14.83 0.47 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$164.50 5.23 USD |
+0.92
|
NT$138.98B 4.42B USD | NT$1.32M 41.84K USD | NT$164.00 5.21 USD | NT$168.00 5.34 USD | NT$138.98B 4.42B USD | 14.37 | NT$11.44 0.36 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$833.00 26.47 USD |
+4.78
|
NT$135.65B 4.31B USD | NT$1.30M 41.3K USD | NT$808.00 25.67 USD | NT$836.00 26.56 USD | NT$135.65B 4.31B USD | 48.26 | NT$17.26 0.55 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$38.10 1.21 USD |
-1.17
|
NT$135.12B 4.29B USD | NT$1.58M 50.35K USD | NT$38.00 1.21 USD | NT$38.70 1.23 USD | NT$135.12B 4.29B USD | 9.92 | NT$3.84 0.12 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,190.00 37.81 USD |
+2.6
|
NT$134.16B 4.26B USD | NT$4.75M 150.86K USD | NT$1,170.00 37.18 USD | NT$1,245.00 39.56 USD | NT$134.16B 4.26B USD | 32.24 | NT$36.91 1.17 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$600.00 19.07 USD |
+0.5
|
NT$132.20B 4.2B USD | NT$198.25K 6.3K USD | NT$591.00 18.78 USD | NT$603.00 19.16 USD | NT$132.20B 4.2B USD | 27.13 | NT$22.11 0.7 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
