Área de negocio: Concesionarios de Automóviles y Camiones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (51)
- Australia (5)
- Austria (1)
- Bélgica (1)
- Brasil (2)
- Canadá (2)
- China (7)
- Finlandia (2)
- Francia (3)
- Alemania (44)
- Grecia (2)
- Hong Kong (15)
- India (2)
- Indonesia (6)
- Israel (3)
- Japón (23)
- Malasia (6)
- México (2)
- Nueva Zelanda (3)
- Polonia (1)
- Singapur (6)
- Sudáfrica (1)
- Corea del Sur (1)
- Suecia (1)
- Taiwán (2)
- Tailandia (6)
- Turquía (1)
- Reino Unido (8)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (5)
- Athens (2)
- Brussels (1)
- BSE (1)
- Dusseldorf (1)
- Frankfurt (39)
- Fukuoka (1)
- Helsinki (2)
- HKSE (15)
- IOB (2)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (6)
- LSE (6)
- Mexico (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (1)
- NYSE (16)
- NZSE (3)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (12)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- SES (6)
- Shanghai (4)
- Shenzhen (3)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (22)
- Toronto (2)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (212)
Concesionarios de Automóviles y Camiones (212)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carvana CVNA | $290.05 — |
-2.35
|
$33.92B — | $4.7M — | $283.67 — | $304.27 — | $33.92B — | 103.22 | $2.81 — | |
| D'Ieteren Group SA 0ON7.IL | $178.1 194.69 USD |
+1.28
|
$10.6B 11.59B USD | $200 218.63 USD | $0 0 USD | $0 0 USD | $10.6B 11.59B USD | 21.82 | $8.16 8.92 USD | |
| Penske Automotive PAG | $171.01 — |
+3.32
|
$11.32B — | $361.87K — | $167.1 — | $172.49 — | $11.32B — | 11.66 | $14.66 — | |
| D'Ieteren Group SA DIE.BR | $178.3 194.91 USD |
+0.79
|
$9.46B 10.35B USD | $38.15K 41.71K USD | $176.6 193.05 USD | $179.2 195.89 USD | $9.46B 10.35B USD | 25.99 | $6.86 7.5 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $580 18.43 USD |
-0.68
|
$323.12B 10.27B USD | $145.59K 4.63K USD | $579 18.4 USD | $589 18.72 USD | $323.12B 10.27B USD | 17.12 | $33.87 1.08 USD | |
| CarMax KMX | $65.85 — |
+1.45
|
$10.03B — | $3.49M — | $64.98 — | $66.32 — | $10.03B — | 20.19 | $3.26 — | |
| Lithia Motors LAD | $331.8 — |
+2.44
|
$8.64B — | $140.89K — | $326.63 — | $332.81 — | $8.64B — | 10.21 | $32.48 — | |
| AutoNation AN | $193.04 — |
+1.8
|
$7.28B — | $395.84K — | $191.04 — | $193.88 — | $7.28B — | 11.44 | $16.87 — | |
| Group 1 Automotive GPI | $439.99 — |
+3.56
|
$5.69B — | $129.47K — | $428.31 — | $444.34 — | $5.69B — | 11.93 | $36.87 — | |
| AUTO1 Group SE AG1.DE | $23.22 25.38 USD |
-1.53
|
$5.09B 5.57B USD | $279.06K 305.05K USD | $22.56 24.66 USD | $23.76 25.97 USD | $5.09B 5.57B USD | 96.75 | $0.24 0.26 USD | |
| USS Co., Ltd. 4732.T | $1,555 10.5 USD |
-0.13
|
$735.93B 4.97B USD | $252.2K 1.7K USD | $1,545 10.43 USD | $1,556 10.5 USD | $735.93B 4.97B USD | 19.81 | $78.47 0.53 USD | |
| Asbury Automotive ABG | $239.98 — |
+3.22
|
$4.72B — | $113.26K — | $235.56 — | $241.07 — | $4.72B — | 11.42 | $21 — | |
| Rush Enterprises, Inc. RUSHB | $50.81 — |
+0.99
|
$3.88B — | $133.33K — | $50.19 — | $51.54 — | $3.88B — | 14.07 | $3.61 — | |
| Rush Enterprises RUSHA | $50.4 — |
+1.37
|
$3.88B — | $378.8K — | $49.54 — | $51.01 — | $3.88B — | 13.92 | $3.62 — | |
| ZHONGSHENG HLDG 0881.HK | $12.62 1.61 USD |
-1.1
|
$29.87B 3.82B USD | $857.67K 109.66K USD | $12.62 1.61 USD | $12.92 1.65 USD | $29.87B 3.82B USD | 8.52 | $1.48 0.19 USD | |
| CarGurus CARG | $31.42 — |
+2.08
|
$3.04B — | $601.16K — | $30.85 — | $31.62 — | $3.04B — | 82.68 | $0.38 — | |
| Eagers Automotive Limited APE.AX | $17.23 11.4 USD |
+0.41
|
$4.45B 2.94B USD | $187.92K 124.38K USD | $16.97 11.23 USD | $17.42 11.53 USD | $4.45B 2.94B USD | 21.53 | $0.8 0.53 USD | |
| Driven Brands DRVN | $17.05 — |
+1.01
|
$2.8B — | $362.56K — | $16.89 — | $17.22 — | $2.8B — | 0 | -$1.8 — | |
| ACV Auctions ACVA | $15.72 — |
+2.14
|
$2.78B — | $1.77M — | $15.5 — | $15.92 — | $2.78B — | 0 | -$0.44 — | |
| Sonic Automotive SAH | $77.07 — |
+2.64
|
$2.55B — | $203.14K — | $75.87 — | $78.11 — | $2.55B — | 10.68 | $7.21 — | |
| OPENLANE KAR | $22.85 — |
-0.22
|
$2.46B — | $532.2K — | $22.7 — | $23.11 — | $2.46B — | 39.39 | $0.58 — | |
| SINOMACH AUTO 600335.SS | $6.26 0.87 USD |
-0.32
|
$9.36B 1.3B USD | $2.77M 384.75K USD | $6.26 0.87 USD | $6.32 0.88 USD | $9.36B 1.3B USD | 23.18 | $0.27 0.04 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $172.5 5.42 USD |
-1.88
|
$37.95B 1.19B USD | $2.11M 66.27K USD | $171 5.37 USD | $177.6 5.58 USD | $37.95B 1.19B USD | 2.07 | $83 2.61 USD | |
| Camping World CWH | $19.01 — |
+6.26
|
$1.19B — | $3.3M — | $18.25 — | $19.64 — | $1.19B — | 0 | -$0.53 — | |
| Bilia AB (publ) BILI-A.ST | $125 12.2 USD |
-1.34
|
$11.73B 1.14B USD | $58.36K 5.7K USD | $124.5 12.15 USD | $127.9 12.48 USD | $11.73B 1.14B USD | 17.68 | $7.07 0.69 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.15 0.53 USD |
0
|
$8.01B 1.02B USD | $109.78K 14.04K USD | $4.15 0.53 USD | $4.22 0.54 USD | $8.01B 1.02B USD | 12.20 | $0.34 0.04 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $17.87 2.48 USD |
-2.24
|
$7.16B 995.69M USD | $6.66M 925.86K USD | $17.85 2.48 USD | $18.25 2.54 USD | $7.16B 995.69M USD | 57.64 | $0.31 0.04 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,680 20.33 USD |
+2.61
|
$79.76B 965.02M USD | $368.07K 4.45K USD | $1,611 19.49 USD | $1,698.3 20.55 USD | $79.76B 965.02M USD | 63.68 | $26.38 0.32 USD | |
| Oriental Holdings Berhad 4006.KL | $7.04 1.5 USD |
0
|
$4.37B 928.63M USD | $3.2K 680.42 USD | $7.03 1.49 USD | $7.04 1.5 USD | $4.37B 928.63M USD | 9.64 | $0.73 0.16 USD | |
| Uxin UXIN | $4.03 — |
+8.63
|
$830.31M — | $64.62K — | $3.68 — | $4.2 — | $830.31M — | 0 | -$36.79 — | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $5.01 0.7 USD |
-0.99
|
$5.02B 697.5M USD | $3.86M 536.65K USD | $5.01 0.7 USD | $5.06 0.7 USD | $5.02B 697.5M USD | 100.20 | $0.05 0.006 USD | |
| Cars.com CARS | $10.47 — |
+1.65
|
$658.42M — | $632.27K — | $10.38 — | $10.56 — | $658.42M — | 15.17 | $0.69 — | |
| Aramis Group SAS ARAMI.PA | $7.12 7.78 USD |
0
|
$600.53M 656.46M USD | $14.39K 15.73K USD | $7.12 7.78 USD | $7.26 7.94 USD | $600.53M 656.46M USD | 23.73 | $0.3 0.33 USD | |
| Autohellas S.A. OTOEL.AT | $10.62 11.61 USD |
-3.28
|
$527.94M 577.1M USD | $30.48K 33.32K USD | $10.62 11.61 USD | $10.98 12 USD | $527.94M 577.1M USD | 6.06 | $1.75 1.91 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.2 0.28 USD |
0
|
$4.09B 522.64M USD | $304K 38.87K USD | $2.2 0.28 USD | $2.24 0.29 USD | $4.09B 522.64M USD | 18.33 | $0.12 0.02 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.89 0.26 USD |
-0.53
|
$3.68B 511.49M USD | $5.85M 813.31K USD | $1.88 0.26 USD | $1.9 0.26 USD | $3.68B 511.49M USD | 63.00 | $0.03 0.004 USD | |
| Cango CANG | $4.69 — |
-2.9
|
$501.54M — | $648.02K — | $4.66 — | $5.02 — | $501.54M — | 0 | -$0.03 — | |
| America's Car-Mart CRMT | $49.88 — |
+1.44
|
$412.17M — | $166.59K — | $49.65 — | $50.67 — | $412.17M — | 21.40 | $2.33 — | |
| MBM Resources Berhad 5983.KL | $4.74 1.01 USD |
-3.07
|
$1.85B 393.96M USD | $45.9K 9.76K USD | $4.71 1 USD | $4.85 1.03 USD | $1.85B 393.96M USD | 5.71 | $0.83 0.18 USD | |
| VICOM Ltd WJP.SI | $1.44 1.08 USD |
+0.7
|
$510.58M 382.66M USD | $1K 749.46 USD | $1.44 1.08 USD | $1.44 1.08 USD | $510.58M 382.66M USD | 18.00 | $0.08 0.06 USD | |
| MEIDONG AUTO 1268.HK | $2.21 0.28 USD |
+0.45
|
$2.98B 380.42M USD | $62.27K 7.96K USD | $2.2 0.28 USD | $2.22 0.28 USD | $2.98B 380.42M USD | 0 | -$1.84 -0.2 USD | |
| AutoCanada Inc. ACQ.TO | $21.78 16.16 USD |
-0.46
|
$506.53M 375.87M USD | $16.06K 11.92K USD | $21.78 16.16 USD | $22.23 16.5 USD | $506.53M 375.87M USD | 14.61 | $1.49 1.11 USD | |
| Kingsway Financial Services KFS | $13.77 — |
+1.25
|
$373.08M — | $24.29K — | $13.49 — | $13.86 — | $373.08M — | 0 | -$0.4 — | |
| Turners Automotive Group Limited TRA.NZ | $6.71 4.14 USD |
+0.15
|
$603.19M 372.22M USD | $17.2K 10.62K USD | $6.7 4.13 USD | $6.75 4.17 USD | $603.19M 372.22M USD | 15.60 | $0.43 0.27 USD | |
| Autosports Group Limited ASG.AX | $2.22 1.47 USD |
-0.45
|
$449.41M 297.45M USD | $64.03K 42.38K USD | $2.18 1.44 USD | $2.25 1.49 USD | $449.41M 297.45M USD | 12.33 | $0.18 0.12 USD | |
| GUAN CHAO HLDGS 1872.HK | $3.99 0.51 USD |
0
|
$2.24B 286.46M USD | $60K 7.67K USD | $3.96 0.51 USD | $4.03 0.52 USD | $2.24B 286.46M USD | 0 | -$0.2 -0.02 USD | |
| Tan Chong International Limited T15.SI | $1.1 0.14 USD |
0
|
$2.21B 283.17M USD | $4K 511.45 USD | $1.1 0.14 USD | $1.1 0.14 USD | $2.21B 283.17M USD | 4.58 | $0.24 0.03 USD | |
| Bermaz Auto Berhad 5248.KL | $0.77 0.16 USD |
-0.65
|
$893.01M 189.88M USD | $1.8M 383.1K USD | $0.77 0.16 USD | $0.78 0.17 USD | $893.01M 189.88M USD | 5.92 | $0.13 0.03 USD | |
| ZHENGTONGAUTO 1728.HK | $0.1499 0.02 USD |
-0.67
|
$1.48B 189.54M USD | $3.25M 414.98K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.48B 189.54M USD | 0 | -$0.61 -0.07 USD | |
| Peter Warren Automotive Holdings Limited PWR.AX | $1.43 0.95 USD |
0
|
$246.33M 163.03M USD | $15.44K 10.22K USD | $1.43 0.95 USD | $1.43 0.95 USD | $246.33M 163.03M USD | 13.00 | $0.11 0.07 USD | |
| Vroom VRM | $29.28 — |
+6.86
|
$151.18M — | $4.96K — | $27.48 — | $29.62 — | $151.18M — | 0 | -$56.82 — | |
| LISI GP HOLD 0526.HK | $0.1199 0.01 USD |
-3.36
|
$1.02B 130.04M USD | $480K 61.37K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $1.02B 130.04M USD | 0 | $0 0 USD | |
| MotorCycle Holdings Limited MTO.AX | $2.49 1.65 USD |
+0.4
|
$183.78M 121.63M USD | $4.63K 3.07K USD | $2.48 1.64 USD | $2.49 1.65 USD | $183.78M 121.63M USD | 10.82 | $0.23 0.15 USD | |
| China Harmony Auto Holding Limited 3836.HK | $0.5999 0.08 USD |
0
|
$895.97M 114.56M USD | $60K 7.67K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $895.97M 114.56M USD | 0 | -$0.22 -0.02 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.74 3 USD |
+1.48
|
$82.61M 90.3M USD | $30.37K 33.2K USD | $2.7 2.95 USD | $2.75 3.01 USD | $82.61M 90.3M USD | 0 | -$0.07 -0.07 USD | |
| Kamux Oyj KAMUX.HE | $2 2.18 USD |
+0.91
|
$79.59M 87M USD | $16.36K 17.88K USD | $1.98 2.17 USD | $2.02 2.21 USD | $79.59M 87M USD | 0 | -$0.01 -0.01 USD | |
| Union Auction Public Company Limited AUCT.BK | $5.5 0.15 USD |
+0.92
|
$3.02B 85.12M USD | $348.13K 9.8K USD | $5.45 0.15 USD | $5.55 0.16 USD | $3.02B 85.12M USD | 9.82 | $0.56 0.02 USD | |
| RumbleOn RMBL | $2.05 — |
+5.41
|
$77.32M — | $89.21K — | $1.94 — | $2.05 — | $77.32M — | 0 | -$2.2 — | |
| CHINA ENV RES 1130.HK | $0.66 0.08 USD |
+6.45
|
$322.59M 41.25M USD | $1.19M 151.85K USD | $0.6099 0.08 USD | $0.68 0.09 USD | $322.59M 41.25M USD | 0 | -$0.08 -0.01 USD | |
| NEW SPARKLEROLL 0970.HK | $0.52 0.07 USD |
-5.45
|
$292.66M 37.42M USD | $152K 19.44K USD | $0.52 0.07 USD | $0.55 0.07 USD | $292.66M 37.42M USD | 0 | -$2.87 -0.3 USD | |
| BetterLife Holding Limited 6909.HK | $0.4299 0.05 USD |
0
|
$267.67M 34.23M USD | $30K 3.84K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $267.67M 34.23M USD | 0 | -$0.04 -0.005 USD | |
| GRAND BAOXIN 1293.HK | $0.08999 0.01 USD |
-35.82
|
$244.03M 31.2M USD | $9.01M 1.15M USD | $0.08 0.01 USD | $0.13 0.02 USD | $244.03M 31.2M USD | 0 | -$0.1 -0.01 USD | |
| EuroSports Global Limited 5G1.SI | $0.11 0.08 USD |
0
|
$27.53M 20.63M USD | $39.3K 29.45K USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.53M 20.63M USD | 0 | -$0.02 -0.01 USD | |
| Trans-China Automotive Holdings Limited VI2.SI | $0.04 0.03 USD |
-2.5
|
$22.99M 17.23M USD | $100K 74.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $22.99M 17.23M USD | 0 | -$0.03 -0.02 USD | |
| Jiuzi JZXN | $1.17 — |
-24.52
|
$17.07M — | $690.75K — | $0.9499 — | $1.6 — | $17.07M — | 0 | -$4.7 — | |
| Kaixin Holdings KXIN | $0.88 — |
+1.93
|
$9.46M — | $50.73K — | $0.8599 — | $0.89 — | $9.46M — | 0 | -$26.55 — | |
| MeGroup Ltd. SJY.SI | $0.05999 0.04 USD |
0
|
$6.81M 5.11M USD | $86.8K 65.05K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.81M 5.11M USD | 2.85 | $0.02 0.01 USD | |
| Permaju Industries Berhad 7080.KL | $0.01 0.0021 USD |
0
|
$19.56M 4.16M USD | $15.3K 3.25K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $19.56M 4.16M USD | 0 | -$0.01 -0.002 USD | |
| Prestige Cars PREC | $0.0035 — |
-2.78
|
$145.26K — | $40.33K — | $0.0035 — | $0.0035 — | $145.26K — | 0 | $0 — | |
| Rodedawg International Industries RWGI | $0.0002 — |
+100
|
$43.2K — | $96.6K — | $0.0002 — | $0.0002 — | $43.2K — | 0 | $0 — | |
| Permaju Industries Berhad 7080PA.KL | $0.005 0.0010 USD |
0
|
$0 0 USD | $200.1K 42.55K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Carvana Co. CV0.F | $252.65 276.18 USD |
-1.27
|
$54.55B 59.63B USD | $310 338.87 USD | $252.65 276.18 USD | $258.65 282.74 USD | $54.55B 59.63B USD | 101.87 | $2.48 2.71 USD | |
| D'Ieteren Group SA DJD.F | $106 115.87 USD |
0
|
$11.25B 12.3B USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $11.25B 12.3B USD | 30.90 | $3.43 3.75 USD | |
| CarMax, Inc. KMX.MX | $1,240 73.42 USD |
-21.02
|
$188.9B 11.18B USD | $116 6.87 USD | $1,240 73.42 USD | $1,240 73.42 USD | $188.9B 11.18B USD | 20.09 | $61.7 3.65 USD | |
| D'Ieteren Group SA SIETY | $100.6 — |
-3.73
|
$10.88B — | $13 — | $100.6 — | $100.6 — | $10.88B — | 25.34 | $3.97 — | |
| Penske Automotive Group, Inc. UA9.F | $142 155.23 USD |
0
|
$9.44B 10.32B USD | $116 126.8 USD | $142 155.23 USD | $142 155.23 USD | $9.44B 10.32B USD | 11.60 | $12.24 13.38 USD | |
| D'Ieteren Group SA DJDA.F | $176.3 192.72 USD |
+0.23
|
$9.41B 10.29B USD | $12 13.12 USD | $176.3 192.72 USD | $176.3 192.72 USD | $9.41B 10.29B USD | 25.62 | $6.88 7.52 USD | |
| D'Ieteren Group SA SIEVF | $177 — |
-13.97
|
$9.4B — | $11 — | $177 — | $177 — | $9.4B — | 22.40 | $7.9 — | |
| CarMax, Inc. XA4.F | $55.98 61.19 USD |
+0.14
|
$8.54B 9.33B USD | $125 136.64 USD | $55.98 61.19 USD | $55.98 61.19 USD | $8.54B 9.33B USD | 20.20 | $2.77 3.03 USD | |
| Zhongsheng ZHSHF | $3.55 — |
+38.94
|
$8.4B — | $50 — | $2.56 — | $2.56 — | $8.4B — | 18.68 | $0.19 — | |
| Lithia Motors, Inc. LMO.F | $280 306.08 USD |
0
|
$7.29B 7.97B USD | $25 27.33 USD | $280 306.08 USD | $280 306.08 USD | $7.29B 7.97B USD | 10.24 | $27.33 29.88 USD | |
| AutoNation, Inc. RWI.F | $163.65 178.89 USD |
-0.46
|
$6.17B 6.74B USD | $90 98.38 USD | $163.65 178.89 USD | $163.65 178.89 USD | $6.17B 6.74B USD | 11.24 | $14.55 15.91 USD | |
| AUTO1 Group SE ATOGF | $25 — |
-8.77
|
$5.71B — | $1.7K — | $7.75 — | $7.75 — | $5.71B — | 89.28 | $0.28 — | |
| AUTO1 Group SE AG1.VI | $23.24 25.4 USD |
-1.61
|
$5.1B 5.57B USD | $0 0 USD | $22.72 24.84 USD | $23.72 25.93 USD | $5.1B 5.57B USD | 96.83 | $0.24 0.26 USD | |
| AUTO1 Group SE AG1.F | $22.64 24.75 USD |
-3.25
|
$4.97B 5.43B USD | $631 689.77 USD | $22.64 24.75 USD | $23.62 25.82 USD | $4.97B 5.43B USD | 94.33 | $0.24 0.26 USD | |
| Group 1 Automotive, Inc. GAV.F | $366 400.09 USD |
-1.08
|
$4.73B 5.18B USD | $3 3.28 USD | $366 400.09 USD | $366 400.09 USD | $4.73B 5.18B USD | 11.91 | $30.71 33.57 USD | |
| Alpine Auto Brokers ALTB | $5 — |
+147.52
|
$4.98B — | $400 — | $4.9 — | $5 — | $4.98B — | 0 | $0 — | |
| USS Co., Ltd. USV.F | $9.25 10.11 USD |
0
|
$4.41B 4.83B USD | $500 546.57 USD | $9.25 10.11 USD | $9.25 10.11 USD | $4.41B 4.83B USD | 19.68 | $0.47 0.51 USD | |
| Asbury Automotive Group, Inc. AWG.F | $206 225.19 USD |
+3.52
|
$4.08B 4.46B USD | $4 4.37 USD | $196 214.25 USD | $206 225.19 USD | $4.08B 4.46B USD | 11.37 | $18.11 19.8 USD | |
| Inchcape IHCPF | $11 — |
+20.12
|
$4.16B — | $1.2K — | $8.9 — | $8.9 — | $4.16B — | 12.35 | $0.89 — | |
| USS USSJF | $8.17 — |
0
|
$4.14B — | $1.5K — | $8.17 — | $8.17 — | $4.14B — | 19.00 | $0.43 — | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.38 1.51 USD |
-0.72
|
$3.29B 3.6B USD | $355 388.06 USD | $1.38 1.51 USD | $1.38 1.51 USD | $3.29B 3.6B USD | 8.62 | $0.16 0.17 USD | |
| Zhongsheng Group Holdings Limited ZSHGY | $14.95 — |
-2.67
|
$3.57B — | $336 — | $14.95 — | $14.95 — | $3.57B — | 7.95 | $1.88 — | |
| Rush Enterprises, Inc. RUNA.F | $42.8 46.79 USD |
-2.73
|
$3.25B 3.56B USD | $210 229.56 USD | $42.8 46.79 USD | $42.8 46.79 USD | $3.25B 3.56B USD | 13.89 | $3.08 3.37 USD | |
| Rush Enterprises, Inc. RUN.F | $42.8 46.79 USD |
-5.73
|
$3.15B 3.45B USD | $10 10.93 USD | $42.8 46.79 USD | $42.8 46.79 USD | $3.15B 3.45B USD | 13.89 | $3.08 3.37 USD | |
| Inchcape plc IJCA.F | $7.95 8.68 USD |
-0.87
|
$2.95B 3.23B USD | $6.25K 6.83K USD | $7.95 8.68 USD | $7.95 8.68 USD | $2.95B 3.23B USD | 10.31 | $0.77 0.84 USD | |
| CarGurus, Inc. 0C6.F | $26.6 29.08 USD |
-3.62
|
$2.53B 2.76B USD | $60 65.59 USD | $26.6 29.08 USD | $26.6 29.08 USD | $2.53B 2.76B USD | 83.12 | $0.32 0.35 USD | |
| Sonic Automotive, Inc. SA8A.F | $65.5 71.6 USD |
+0.77
|
$2.22B 2.42B USD | $1 1.09 USD | $64.5 70.51 USD | $65.5 71.6 USD | $2.22B 2.42B USD | 10.82 | $6.05 6.61 USD | |
| OPENLANE, Inc. XKR.F | $19.6 21.43 USD |
-1.01
|
$2.1B 2.3B USD | $6 6.56 USD | $19.6 21.43 USD | $19.6 21.43 USD | $2.1B 2.3B USD | 39.20 | $0.5 0.55 USD | |
| UMW Holdings Berhad 4588.KL | $4.97 1.06 USD |
0
|
$5.81B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 1.23B USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}