Sector: Productos de consumo cíclicos Área de negocio: Concesionarios de Automóviles y Camiones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (40)
- Australia (6)
- Austria (1)
- Bélgica (1)
- Brasil (2)
- Canadá (3)
- China (3)
- Finlandia (2)
- Francia (3)
- Alemania (37)
- Grecia (2)
- Hong Kong (17)
- India (5)
- Indonesia (6)
- Israel (1)
- Japón (19)
- Malasia (5)
- México (3)
- Nueva Zelanda (3)
- Singapur (5)
- Sudáfrica (2)
- Corea del Sur (2)
- Suecia (1)
- Taiwán (2)
- Tailandia (6)
- Turquía (1)
- Reino Unido (2)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (6)
- Athens (2)
- Brussels (1)
- BSE (4)
- Frankfurt (34)
- Fukuoka (1)
- Helsinki (2)
- HKSE (17)
- IOB (2)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (5)
- Mexico (3)
- NSE (1)
- NYSE (12)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (14)
- Paris (3)
- São Paulo (2)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (2)
- Taiwan (2)
- Tech Market Large (7)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (18)
- Toronto (3)
- Vienna (1)
- XETRA (1)
Productos de consumo cíclicos (180)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (180)
Concesionarios de Automóviles y Camiones (180)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1131)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (236)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Carvana
CVNA
US
|
$67.25 — |
-3.39
|
$73.76B — | $6.25M — | $66.70 — | $70.14 — | $73.76B — | 40.26 | $1.67 — | ||
Penske Automotive
PAG
US
|
$178.18 — |
-1.12
|
$11.72B — | $287.65K — | $178.14 — | $182.20 — | $11.72B — | 12.89 | $13.82 — | ||
D'Ieteren Group SA
0ON7.IL
GB
|
€164.60 190 USD |
+1.95
|
€9.80B 11.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.80B 11.31B USD | 20.17 | €8.16 9.42 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€165.00 190.47 USD |
+1.98
|
€8.68B 10.02B USD | €73.82K 85.21K USD | €162.20 187.23 USD | €167.80 193.7 USD | €8.68B 10.02B USD | 20.99 | €7.86 9.07 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$483.50 15.36 USD |
-0.72
|
NT$269.36B 8.56B USD | NT$184.99K 5.88K USD | NT$480.00 15.25 USD | NT$490.00 15.57 USD | NT$269.36B 8.56B USD | 14.26 | NT$33.90 1.08 USD | ||
Lithia Motors
LAD
US
|
$304.83 — |
+0.32
|
$6.95B — | $343.93K — | $302.13 — | $309.35 — | $6.95B — | 10.60 | $28.75 — | ||
CarMax
KMX
US
|
$48.50 — |
+1.02
|
$6.88B — | $3.63M — | $47.70 — | $49.17 — | $6.88B — | 28.52 | $1.70 — | ||
AutoNation
AN
US
|
$193.21 — |
-0.92
|
$6.47B — | $182.41K — | $192.88 — | $196.05 — | $6.47B — | 10.47 | $18.45 — | ||
USS Co., Ltd.
4732.T
JP
|
¥1,898 12.81 USD |
-0.86
|
¥881B 5.95B USD | ¥334K 2.25K USD | ¥1,890 12.76 USD | ¥1,944 13.12 USD | ¥881B 5.95B USD | 21.41 | ¥89 0.6 USD | ||
AUTO1 Group SE
AG1.DE
DE
|
€22.48 25.95 USD |
+1.26
|
€4.95B 5.71B USD | €433.04K 499.88K USD | €22.30 25.74 USD | €23.52 27.15 USD | €4.95B 5.71B USD | 68.12 | €0.33 0.38 USD | ||
|
Rush Enterprises, Inc.
RUSHB
US
|
$70.16 — |
+0.2
|
$5.45B — | $67.66K — | $68.20 — | $70.59 — | $5.45B — | 21.19 | $3.31 — | ||
|
Rush Enterprises
RUSHA
US
|
$67.77 — |
-1.12
|
$5.27B — | $318.60K — | $67.19 — | $70.00 — | $5.27B — | 20.47 | $3.31 — | ||
Valvoline
VVV
US
|
$36.32 — |
-2.1
|
$4.63B — | $2.35M — | $36.29 — | $37.68 — | $4.63B — | 48.42 | $0.75 — | ||
Eagers Automotive Limited
APE.AX
AU
|
A$21.66 14.34 USD |
-0.51
|
A$6.12B 4.05B USD | A$70.27K 46.51K USD | A$21.27 14.08 USD | A$21.83 14.45 USD | A$6.12B 4.05B USD | 25.18 | A$0.86 0.57 USD | ||
Group 1 Automotive
GPI
US
|
$326.10 — |
-0.67
|
$3.88B — | $129.13K — | $326.10 — | $334.99 — | $3.88B — | 12.48 | $26.12 — | ||
|
Asbury Automotive
ABG
US
|
$198.13 — |
-1.45
|
$3.69B — | $174.39K — | $198.13 — | $202.13 — | $3.69B — | 7.00 | $28.29 — | ||
Boyd Group Services Inc.
BYD.TO
CA
|
CA$133.12 98.78 USD |
-4.83
|
CA$3.70B 2.75B USD | CA$81.69K 60.62K USD | CA$132.22 98.12 USD | CA$139.95 103.85 USD | CA$3.70B 2.75B USD | 144.69 | CA$0.92 0.68 USD | ||
|
Sonic Automotive
SAH
US
|
$84.15 — |
-0.79
|
$2.66B — | $255.65K — | $84.11 — | $85.92 — | $2.66B — | 26.71 | $3.15 — | ||
CarGurus
CARG
US
|
$28.10 — |
-0.57
|
$2.53B — | $1.23M — | $27.71 — | $28.64 — | $2.53B — | 14.78 | $1.90 — | ||
Mister Car Wash
MCW
US
|
$7.10 — |
0
|
$2.34B — | $14.60M — | $7.10 — | $7.10 — | $2.34B — | 21.51 | $0.33 — | ||
|
Driven Brands
DRVN
US
|
$13.54 — |
+2.5
|
$2.23B — | $1.59M — | $13.15 — | $14.28 — | $2.23B — | 16.51 | $0.82 — | ||
Zhongsheng Group Holdings Limited
0881.HK
HK
|
HK$6.09 0.78 USD |
-0.98
|
HK$14.41B 1.84B USD | HK$227.50K 29.09K USD | HK$6.05 0.77 USD | HK$6.15 0.79 USD | HK$14.41B 1.84B USD | 0 | -HK$0.82 -0.1 USD | ||
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,451.40 29.66 USD |
+12.06
|
₹117.49B 1.42B USD | ₹7.68M 92.88K USD | ₹2,160.80 26.14 USD | ₹2,494.90 30.18 USD | ₹117.49B 1.42B USD | 49.01 | ₹50.01 0.61 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 200.90 6.31 USD |
+5.46
|
TRY 44.20B 1.39B USD | TRY 4.17M 130.91K USD | TRY 185.00 5.81 USD | TRY 200.90 6.31 USD | TRY 44.20B 1.39B USD | 14.93 | TRY 13.45 0.42 USD | ||
Bilia AB (publ)
BILI-A.ST
SE
|
SEK 141.20 13.78 USD |
+1.29
|
SEK 12.94B 1.26B USD | SEK 66.98K 6.54K USD | SEK 139.80 13.65 USD | SEK 142.10 13.87 USD | SEK 12.94B 1.26B USD | 16.30 | SEK 8.66 0.85 USD | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥5.21 0.77 USD |
-1.14
|
CN¥7.79B 1.15B USD | CN¥825.30K 121.77K USD | CN¥5.21 0.77 USD | CN¥5.27 0.78 USD | CN¥7.79B 1.15B USD | 18.60 | CN¥0.28 0.04 USD | ||
|
ACV Auctions
ACVA
US
|
$5.94 — |
+3.85
|
$1.04B — | $1.71M — | $5.60 — | $5.97 — | $1.04B — | 0 | -$0.37 — | ||
Oriental Holdings Berhad
4006.KL
MY
|
MYR 7.12 1.51 USD |
0
|
MYR 4.39B 933.31M USD | MYR 0.00 0 USD | MYR 7.12 1.51 USD | MYR 7.12 1.51 USD | MYR 4.39B 933.31M USD | 22.96 | MYR 0.31 0.07 USD | ||
Fujian Zhangzhou Development Co.,LTD.
000753.SZ
CN
|
CN¥5.00 0.74 USD |
-0.4
|
CN¥4.96B 731.45M USD | CN¥891.50K 131.54K USD | CN¥4.98 0.73 USD | CN¥5.05 0.75 USD | CN¥4.96B 731.45M USD | 100.00 | CN¥0.05 0.007 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€11.08 12.79 USD |
0
|
€532.72M 614.94M USD | €11.41K 13.17K USD | €10.98 12.67 USD | €11.18 12.91 USD | €532.72M 614.94M USD | 6.59 | €1.68 1.94 USD | ||
Uxin
UXIN
US
|
$2.16 — |
-0.46
|
$475.16M — | $59.99K — | $2.16 — | $2.30 — | $475.16M — | 0 | -$0.20 — | ||
|
Liaoning Shenhua Holdings Co.,Ltd
600653.SS
CN
|
CN¥1.64 0.24 USD |
-2.96
|
CN¥3.19B 470.98M USD | CN¥2.36M 348.77K USD | CN¥1.64 0.24 USD | CN¥1.68 0.25 USD | CN¥3.19B 470.98M USD | 0 | -CN¥0.10 -0.01 USD | ||
VICOM Ltd
WJP.SI
SG
|
SGD 1.75 1.31 USD |
-0.57
|
SGD 620.49M 465.03M USD | SGD 4.50K 3.37K USD | SGD 1.75 1.31 USD | SGD 1.76 1.32 USD | SGD 620.49M 465.03M USD | 14.58 | SGD 0.12 0.09 USD | ||
Camping World
CWH
US
|
$7.22 — |
-0.96
|
$458.61M — | $1.64M — | $7.07 — | $7.59 — | $458.61M — | 0 | -$1.49 — | ||
Guan Chao Holdings Limited
1872.HK
HK
|
HK$5.29 0.68 USD |
-0.94
|
HK$3.45B 440.81M USD | HK$10.00K 1.28K USD | HK$5.29 0.68 USD | HK$5.39 0.69 USD | HK$3.45B 440.81M USD | 0 | -HK$0.08 -0.01 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$8.12 4.71 USD |
-0.25
|
NZ$739.13M 428.55M USD | NZ$13.26K 7.69K USD | NZ$8.10 4.7 USD | NZ$8.13 4.71 USD | NZ$739.13M 428.55M USD | 19.33 | NZ$0.42 0.24 USD | ||
Tan Chong International Limited
T15.SI
SG
|
HK$1.63 0.21 USD |
0
|
HK$3.33B 426.23M USD | HK$75.00K 9.59K USD | HK$1.63 0.21 USD | HK$1.65 0.21 USD | HK$3.33B 426.23M USD | 23.28 | HK$0.07 0.008 USD | ||
|
MBM Resources Berhad
5983.KL
MY
|
MYR 5.12 1.09 USD |
+0.39
|
MYR 2.00B 425.55M USD | MYR 19.20K 4.08K USD | MYR 5.10 1.08 USD | MYR 5.12 1.09 USD | MYR 2.00B 425.55M USD | 6.02 | MYR 0.85 0.18 USD | ||
|
AutoCanada Inc.
ACQ.TO
CA
|
CA$22.06 16.37 USD |
-2.69
|
CA$508.07M 377.02M USD | CA$60.88K 45.18K USD | CA$21.20 15.73 USD | CA$22.98 17.05 USD | CA$508.07M 377.02M USD | 61.27 | CA$0.36 0.27 USD | ||
|
AutoCanada
AOCIF
US
|
$15.40 — |
0
|
$354.68M — | $100.00 — | $15.40 — | $15.40 — | $354.68M — | 59.23 | $0.26 — | ||
Aramis Group SAS
ARAMI.PA
FR
|
€3.03 3.5 USD |
-0.16
|
€247.36M 285.54M USD | €28.22K 32.57K USD | €2.99 3.45 USD | €3.06 3.53 USD | €247.36M 285.54M USD | 18.93 | €0.16 0.18 USD | ||
|
Autosports Group Limited
ASG.AX
AU
|
A$1.73 1.15 USD |
-0.57
|
A$368.55M 243.93M USD | A$10.47K 6.93K USD | A$1.71 1.13 USD | A$1.74 1.15 USD | A$368.55M 243.93M USD | 7.86 | A$0.22 0.15 USD | ||
|
Bermaz Auto Berhad
5248.KL
MY
|
MYR 0.90 0.19 USD |
+2.29
|
MYR 1.01B 215.81M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.01B 215.81M USD | 12.78 | MYR 0.07 0.01 USD | ||
|
China Yongda Automobiles Services Holdings Limited
3669.HK
HK
|
HK$0.75 0.1 USD |
-2.6
|
HK$1.37B 175.45M USD | HK$122.50K 15.66K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$1.37B 175.45M USD | 0 | -HK$3.15 -0.4 USD | ||
|
Zhong Ju Investment Group Limited
1959.HK
HK
|
HK$2.21 0.28 USD |
-0.45
|
HK$1.17B 149.77M USD | HK$2.02M 258.54K USD | HK$1.65 0.21 USD | HK$2.23 0.29 USD | HK$1.17B 149.77M USD | 0 | -HK$0.08 -0.01 USD | ||
|
China Anchu Energy Storage Group Limited
2399.HK
HK
|
HK$0.33 0.04 USD |
-5.8
|
HK$1.16B 148.41M USD | HK$360.00K 46.03K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$1.16B 148.41M USD | 0 | -HK$0.11 -0.01 USD | ||
AMA Group Limited
AMA.AX
AU
|
A$0.45 0.3 USD |
-5.26
|
A$216.67M 143.4M USD | A$21.43K 14.18K USD | A$0.45 0.3 USD | A$0.48 0.31 USD | A$216.67M 143.4M USD | 0 | -A$0.01 -0.006 USD | ||
|
China MeiDong Auto Holdings Limited
1268.HK
HK
|
HK$0.70 0.09 USD |
-2.78
|
HK$942.37M 120.49M USD | HK$4.00K 511.45 USD | HK$0.66 0.08 USD | HK$0.75 0.1 USD | HK$942.37M 120.49M USD | 0 | -HK$0.65 -0.08 USD | ||
MotorCycle Holdings Limited
MTO.AX
AU
|
A$2.31 1.53 USD |
-0.43
|
A$170.62M 112.93M USD | A$13.48K 8.92K USD | A$2.30 1.52 USD | A$2.32 1.54 USD | A$170.62M 112.93M USD | 8.55 | A$0.27 0.18 USD | ||
|
China Harmony Auto Holding Limited
3836.HK
HK
|
HK$0.59 0.08 USD |
-13.24
|
HK$881.03M 112.65M USD | HK$3.87M 494.64K USD | HK$0.58 0.07 USD | HK$0.68 0.09 USD | HK$881.03M 112.65M USD | 0 | -HK$0.49 -0.06 USD | ||
Peter Warren Automotive Holdings Limited
PWR.AX
AU
|
A$0.90 0.6 USD |
+2.27
|
A$155.03M 102.61M USD | A$187.52K 124.11K USD | A$0.88 0.58 USD | A$0.90 0.6 USD | A$155.03M 102.61M USD | 9.99 | A$0.09 0.06 USD | ||
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.51 2.9 USD |
-3.46
|
€75.68M 87.36M USD | €65.72K 75.87K USD | €2.46 2.84 USD | €2.53 2.92 USD | €75.68M 87.36M USD | 0 | -€0.07 -0.07 USD | ||
Kamux Oyj
KAMUX.HE
FI
|
€1.54 1.78 USD |
-0.65
|
€58.84M 67.92M USD | €31.04K 35.83K USD | €1.54 1.78 USD | €1.57 1.81 USD | €58.84M 67.92M USD | 154.00 | €0.01 0.01 USD | ||
Union Auction Public Company Limited
AUCT.BK
TH
|
THB 3.92 0.11 USD |
+2.08
|
THB 2.16B 60.66M USD | THB 1.94M 54.64K USD | THB 3.80 0.11 USD | THB 4.00 0.11 USD | THB 2.16B 60.66M USD | 11.87 | THB 0.33 0.009 USD | ||
|
China Environmental Resources Group Limited
1130.HK
HK
|
HK$0.59 0.08 USD |
-1.67
|
HK$332.09M 42.46M USD | HK$1.96M 250.61K USD | HK$0.59 0.08 USD | HK$0.61 0.08 USD | HK$332.09M 42.46M USD | 0 | -HK$0.03 -0.003 USD | ||
New Sparkle Roll International Group Limited
0970.HK
HK
|
HK$0.38 0.05 USD |
-2.6
|
HK$253.26M 32.38M USD | HK$310.00K 39.64K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$253.26M 32.38M USD | 0.27 | HK$1.35 0.17 USD | ||
|
Wetteri Oyj
WETTERI.HE
FI
|
€0.16 0.19 USD |
+1.58
|
€25.68M 29.64M USD | €21.85K 25.22K USD | €0.16 0.18 USD | €0.16 0.19 USD | €25.68M 29.64M USD | 0 | -€0.07 -0.08 USD | ||
|
America's Car-Mart
CRMT
US
|
$2.37 — |
-55.03
|
$19.68M — | $7.89M — | $1.38 — | $5.82 — | $19.68M — | 0 | -$11.27 — | ||
|
BetterLife Holding Limited
6909.HK
HK
|
HK$0.25 0.03 USD |
+0.4
|
HK$152.08M 19.44M USD | HK$20.00K 2.56K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$152.08M 19.44M USD | 24.89 | HK$0.01 0.001 USD | ||
|
Solution Financial Inc.
SFI.TO
CA
|
CA$0.28 0.2 USD |
0
|
CA$23.24M 17.24M USD | CA$10.00K 7.42K USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$23.24M 17.24M USD | 0 | CA$0.00 0 USD | ||
|
Solution Financial
SLNFF
US
|
$0.20 — |
0
|
$16.63M — | $5.00K — | $0.20 — | $0.20 — | $16.63M — | 0 | $0.00 — | ||
|
Zhongshi Minan Holdings Limited
8283.HK
HK
|
HK$0.35 0.04 USD |
+11.29
|
HK$119.23M 15.25M USD | HK$140.00K 17.9K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$119.23M 15.25M USD | 0 | -HK$0.35 -0.04 USD | ||
|
Sunfonda Group Holdings Limited
1771.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$112.20M 14.35M USD | HK$138.00K 17.65K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$112.20M 14.35M USD | 0 | -HK$0.47 -0.06 USD | ||
|
EuroSports Global Limited
5G1.SI
SG
|
SGD 0.07 0.05 USD |
-1.47
|
SGD 17.62M 13.21M USD | SGD 57.80K 43.32K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 17.62M 13.21M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Trans-China Automotive Holdings Limited
VI2.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 12.38M 9.28M USD | SGD 900.00K 674.51K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 12.38M 9.28M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
Kaixin Holdings
KXIN
US
|
$4.90 — |
-6.49
|
$8.10M — | $4.90K — | $4.90 — | $5.42 — | $8.10M — | 0 | -$363.00 — | ||
|
MeGroup Ltd.
SJY.SI
SG
|
SGD 0.07 0.05 USD |
+3.17
|
SGD 7.77M 5.82M USD | SGD 50.50K 37.85K USD | SGD 0.06 0.05 USD | SGD 0.07 0.05 USD | SGD 7.77M 5.82M USD | 0 | SGD 0.00 0 USD | ||
|
Permaju Industries Berhad
7080.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 19.57M 4.16M USD | MYR 0.00 0 USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 19.57M 4.16M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Sinofortune Financial Holdings Limited
8123.HK
HK
|
HK$0.17 0.02 USD |
+11.61
|
HK$22.34M 2.86M USD | HK$315.00K 40.28K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$22.34M 2.86M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Jiuzi
JZXN
US
|
$1.53 — |
+11.68
|
$2.03M — | $1.04M — | $1.35 — | $1.65 — | $2.03M — | 0 | -$1,297.00 — | ||
|
Rodedawg International Industries
RWGI
US
|
$0.01 — |
0
|
$2.02M — | $1.00K — | $0.02 — | $0.02 — | $2.02M — | 0 | $0.00 — | ||
|
Prestige Cars
PREC
US
|
$0.01 — |
0
|
$290.53K — | $26.00K — | $0.01 — | $0.01 — | $290.53K — | 0 | $0.00 — | ||
Carvana Co.
CV0.F
DE
|
€58.88 67.97 USD |
-0.93
|
€65.05B 75.09B USD | €3.00 3.46 USD | €58.88 67.97 USD | €59.07 68.19 USD | €65.05B 75.09B USD | 39.25 | €1.50 1.73 USD | ||
D'Ieteren Group SA
DJD.F
DE
|
€106.00 122.36 USD |
0
|
€11.15B 12.87B USD | €0.00 0 USD | €106.00 122.36 USD | €106.00 122.36 USD | €11.15B 12.87B USD | 30.90 | €3.43 3.96 USD | ||
|
Penske Automotive Group, Inc.
UA9.F
DE
|
€155.00 178.92 USD |
0
|
€10.31B 11.91B USD | €116.00 133.9 USD | €154.00 177.77 USD | €156.00 180.08 USD | €10.31B 11.91B USD | 12.91 | €12.00 13.85 USD | ||
D'Ieteren Group SA
SIEVF
US
|
$192.00 — |
0
|
$10.10B — | $4.00 — | $207.04 — | $207.09 — | $10.10B — | 21.19 | $9.06 — | ||
D'Ieteren Group SA
SIETY
US
|
$93.47 — |
-11.05
|
$9.83B — | $100.00 — | $102.70 — | $102.70 — | $9.83B — | 20.63 | $4.53 — | ||
D'Ieteren Group SA
DJDA.F
DE
|
€161.50 186.43 USD |
+1.76
|
€8.49B 9.8B USD | €120.00 138.52 USD | €161.50 186.43 USD | €161.50 186.43 USD | €8.49B 9.8B USD | 20.52 | €7.87 9.08 USD | ||
|
Alpine Auto Brokers
ALTB
US
|
$7.61 — |
0
|
$7.58B — | $100.00 — | $7.16 — | $7.16 — | $7.58B — | 0 | $0.00 — | ||
|
CarMax, Inc.
XA4.F
DE
|
€41.13 47.48 USD |
+0.39
|
€6.21B 7.17B USD | €172.00 198.55 USD | €41.13 47.48 USD | €41.13 47.48 USD | €6.21B 7.17B USD | 28.17 | €1.46 1.69 USD | ||
Lithia Motors, Inc.
LMO.F
DE
|
€260.00 300.13 USD |
+3.17
|
€5.93B 6.84B USD | €25.00 28.86 USD | €260.00 300.13 USD | €260.00 300.13 USD | €5.93B 6.84B USD | 10.45 | €24.87 28.71 USD | ||
CarMax, Inc.
KMX.MX
MX
|
MX$800.00 47.37 USD |
0
|
MX$113.46B 6.72B USD | MX$0.00 0 USD | MX$800.00 47.37 USD | MX$800.00 47.37 USD | MX$113.46B 6.72B USD | 27.24 | MX$29.36 1.74 USD | ||
|
AutoNation, Inc.
RWI.F
DE
|
€168.20 194.16 USD |
+4.86
|
€5.63B 6.5B USD | €20.00 23.09 USD | €168.20 194.16 USD | €168.20 194.16 USD | €5.63B 6.5B USD | 10.50 | €16.01 18.48 USD | ||
AUTO1 Group SE
AG1.VI
AT
|
€22.64 26.13 USD |
+1.89
|
€4.98B 5.75B USD | €4.68K 5.4K USD | €22.54 26.02 USD | €23.38 26.99 USD | €4.98B 5.75B USD | 68.60 | €0.33 0.38 USD | ||
AUTO1 Group SE
AG1.F
DE
|
€22.38 25.83 USD |
+1.73
|
€4.93B 5.69B USD | €1.30K 1.51K USD | €21.96 25.35 USD | €23.14 26.71 USD | €4.93B 5.69B USD | 67.81 | €0.33 0.38 USD | ||
AUTO1 Group SE
ATOGF
US
|
$25.70 — |
0
|
$5.66B — | $100.00 — | $22.30 — | $22.30 — | $5.66B — | 67.61 | $0.38 — | ||
|
USS Co., Ltd.
USV.F
DE
|
€10.30 11.89 USD |
+3
|
€4.78B 5.52B USD | €50.00 57.72 USD | €10.30 11.89 USD | €10.30 11.89 USD | €4.78B 5.52B USD | 21.45 | €0.48 0.55 USD | ||
|
Rush Enterprises, Inc.
RUN.F
DE
|
€60.00 69.26 USD |
+5.26
|
€4.66B 5.38B USD | €8.00 9.23 USD | €60.00 69.26 USD | €60.00 69.26 USD | €4.66B 5.38B USD | 20.90 | €2.87 3.31 USD | ||
|
Rush Enterprises, Inc.
RUNA.F
DE
|
€58.50 67.53 USD |
+1.74
|
€4.55B 5.25B USD | €165.00 190.47 USD | €58.50 67.53 USD | €58.50 67.53 USD | €4.55B 5.25B USD | 20.31 | €2.88 3.32 USD | ||
|
Valvoline Inc.
0V4.F
DE
|
€31.60 36.48 USD |
-0.63
|
€4.03B 4.65B USD | €125.00 144.29 USD | €31.60 36.48 USD | €32.00 36.94 USD | €4.03B 4.65B USD | 48.61 | €0.65 0.75 USD | ||
|
OPENLANE, Inc.
XKR.F
DE
|
€31.80 36.71 USD |
+1.27
|
€3.37B 3.89B USD | €1.00 1.15 USD | €31.80 36.71 USD | €31.80 36.71 USD | €3.37B 3.89B USD | 0 | -€0.68 -0.7 USD | ||
Group 1 Automotive, Inc.
GAV.F
DE
|
€282.00 325.52 USD |
+3.68
|
€3.36B 3.87B USD | €2.00 2.31 USD | €282.00 325.52 USD | €282.00 325.52 USD | €3.36B 3.87B USD | 12.34 | €22.85 26.38 USD | ||
|
Inchcape
IHCPF
US
|
$11.00 — |
0
|
$3.87B — | $4.55K — | $11.00 — | $11.00 — | $3.87B — | 11.57 | $0.95 — | ||
|
Inchcape plc
IJCA.F
DE
|
€9.45 10.91 USD |
0
|
€3.32B 3.83B USD | €557.00 642.96 USD | €9.45 10.91 USD | €9.45 10.91 USD | €3.32B 3.83B USD | 11.38 | €0.83 0.96 USD | ||
|
USS
USSJF
US
|
$8.17 — |
0
|
$3.79B — | $14.00 — | $11.41 — | $11.41 — | $3.79B — | 19.00 | $0.43 — | ||
|
Boyd Group Services Inc.
BYDN.MX
MX
|
MX$2,112.22 125.07 USD |
0
|
MX$58.78B 3.48B USD | MX$0.00 0 USD | MX$2,112.22 125.07 USD | MX$2,112.22 125.07 USD | MX$58.78B 3.48B USD | 181.77 | MX$11.62 0.69 USD | ||
OPENLANE
KAR
US
|
$30.88 — |
0
|
$3.28B — | $0.00 — | $0.00 — | $0.00 — | $3.28B — | 0 | $0.00 — | ||
|
Boyd Group Services Inc.
3YT.F
DE
|
€84.50 97.54 USD |
-1.17
|
€2.35B 2.71B USD | €14.00 16.16 USD | €84.50 97.54 USD | €84.50 97.54 USD | €2.35B 2.71B USD | 148.24 | €0.57 0.66 USD | ||
|
Sonic Automotive, Inc.
SA8A.F
DE
|
€73.00 84.27 USD |
-0.68
|
€2.31B 2.66B USD | €10.00 11.54 USD | €72.50 83.69 USD | €73.50 84.84 USD | €2.31B 2.66B USD | 26.54 | €2.75 3.17 USD | ||
CarGurus, Inc.
0C6.F
DE
|
€24.20 27.93 USD |
+2.54
|
€2.18B 2.52B USD | €1.00 1.15 USD | €24.20 27.93 USD | €24.20 27.93 USD | €2.18B 2.52B USD | 14.66 | €1.65 1.9 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}