Área de negocio: Concesionarios de Automóviles y Camiones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (51)
- Australia (5)
- Austria (1)
- Bélgica (1)
- Brasil (2)
- Canadá (2)
- China (7)
- Finlandia (2)
- Francia (3)
- Alemania (44)
- Grecia (2)
- Hong Kong (15)
- India (2)
- Indonesia (6)
- Israel (3)
- Japón (23)
- Malasia (6)
- México (2)
- Nueva Zelanda (3)
- Polonia (1)
- Singapur (6)
- Sudáfrica (1)
- Corea del Sur (1)
- Suecia (1)
- Taiwán (2)
- Tailandia (6)
- Turquía (1)
- Reino Unido (8)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (5)
- Athens (2)
- Brussels (1)
- BSE (1)
- Dusseldorf (1)
- Frankfurt (39)
- Fukuoka (1)
- Helsinki (2)
- HKSE (15)
- IOB (2)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (6)
- LSE (6)
- Mexico (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (1)
- NYSE (16)
- NZSE (3)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (12)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- SES (6)
- Shanghai (4)
- Shenzhen (3)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (22)
- Toronto (2)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (212)
Concesionarios de Automóviles y Camiones (212)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carvana CVNA | $357.27 — |
+2.57
|
$41.78B — | $2.08M — | $345.9 — | $358 — | $41.78B — | 124.91 | $2.86 — | |
| D'Ieteren Group SA 0ON7.IL | $184.3 201.46 USD |
0
|
$10.97B 11.99B USD | $1.59K 1.74K USD | $183.2 200.26 USD | $184.6 201.79 USD | $10.97B 11.99B USD | 22.58 | $8.16 8.92 USD | |
| Penske Automotive PAG | $180.05 — |
-1.37
|
$11.91B — | $112.97K — | $179.11 — | $182.77 — | $11.91B — | 12.69 | $14.18 — | |
| D'Ieteren Group SA DIE.BR | $184 201.14 USD |
+0.11
|
$9.77B 10.68B USD | $23.07K 25.22K USD | $182.9 199.93 USD | $184.8 202.01 USD | $9.77B 10.68B USD | 26.78 | $6.87 7.51 USD | |
| CarMax KMX | $68.52 — |
-2.96
|
$10.28B — | $1.37M — | $68.2 — | $70.01 — | $10.28B — | 18.92 | $3.62 — | |
| Hotai Motor Co.,Ltd. 2207.TW | $565 17.95 USD |
0
|
$314.76B 10B USD | $141.08K 4.48K USD | $557 17.7 USD | $570 18.11 USD | $314.76B 10B USD | 16.66 | $33.9 1.08 USD | |
| Lithia Motors LAD | $346.24 — |
-1.89
|
$9.01B — | $104.19K — | $344.52 — | $352.72 — | $9.01B — | 10.92 | $31.69 — | |
| AutoNation AN | $210.76 — |
-0.82
|
$7.95B — | $187.14K — | $209.8 — | $213.03 — | $7.95B — | 12.49 | $16.87 — | |
| AUTO1 Group SE AG1.DE | $27.98 30.59 USD |
+5.74
|
$6.19B 6.77B USD | $335.01K 366.21K USD | $26.7 29.19 USD | $28.4 31.05 USD | $6.19B 6.77B USD | 116.58 | $0.24 0.26 USD | |
| Group 1 Automotive GPI | $460.34 — |
-1.21
|
$5.95B — | $55.89K — | $458.09 — | $465.12 — | $5.95B — | 12.93 | $35.6 — | |
| USS Co., Ltd. 4732.T | $1,612 10.88 USD |
+2.28
|
$762.97B 5.15B USD | $1.23M 8.33K USD | $1,592 10.75 USD | $1,612 10.88 USD | $762.97B 5.15B USD | 20.54 | $78.48 0.53 USD | |
| Asbury Automotive ABG | $254.29 — |
-1.69
|
$5B — | $65.52K — | $252.62 — | $259.39 — | $5B — | 12.10 | $21 — | |
| Rush Enterprises, Inc. RUSHB | $54.61 — |
-1.89
|
$4.18B — | $55.45K — | $54.19 — | $55.88 — | $4.18B — | 15.29 | $3.57 — | |
| Rush Enterprises RUSHA | $53.42 — |
-2.05
|
$4.18B — | $210.16K — | $53.22 — | $54.81 — | $4.18B — | 14.96 | $3.57 — | |
| ZHONGSHENG HLDG 0881.HK | $11.88 1.52 USD |
-0.5
|
$28.12B 3.6B USD | $2.24M 286.35K USD | $11.8 1.51 USD | $12.02 1.54 USD | $28.12B 3.6B USD | 8.02 | $1.48 0.19 USD | |
| CarGurus CARG | $33.25 — |
-1.34
|
$3.29B — | $295.75K — | $33.1 — | $33.73 — | $3.29B — | 89.86 | $0.37 — | |
| Eagers Automotive Limited APE.AX | $18.61 12.32 USD |
+1.47
|
$4.8B 3.18B USD | $385.94K 255.44K USD | $18.36 12.15 USD | $18.67 12.36 USD | $4.8B 3.18B USD | 23.26 | $0.8 0.53 USD | |
| Sonic Automotive SAH | $87.09 — |
-0.55
|
$2.96B — | $163.36K — | $85.5 — | $87.69 — | $2.96B — | 12.40 | $7.02 — | |
| ACV Auctions ACVA | $16.16 — |
-2.12
|
$2.92B — | $716.08K — | $16.02 — | $16.68 — | $2.92B — | 0 | -$0.44 — | |
| Driven Brands DRVN | $17.73 — |
-1.88
|
$2.91B — | $377.76K — | $17.61 — | $17.92 — | $2.91B — | 0 | -$1.78 — | |
| OPENLANE KAR | $25.49 — |
-1.2
|
$2.74B — | $491.78K — | $25.36 — | $25.86 — | $2.74B — | 43.94 | $0.58 — | |
| SINOMACH AUTO 600335.SS | $6.42 0.89 USD |
+1.26
|
$9.6B 1.34B USD | $10.75M 1.49M USD | $6.3 0.88 USD | $6.43 0.89 USD | $9.6B 1.34B USD | 23.77 | $0.27 0.04 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $182.5 5.73 USD |
-2.3
|
$40.15B 1.26B USD | $1.07M 33.55K USD | $181.5 5.7 USD | $184.9 5.81 USD | $40.15B 1.26B USD | 2.19 | $83 2.61 USD | |
| Bilia AB (publ) BILI-A.ST | $130.2 12.71 USD |
-0.46
|
$12.05B 1.18B USD | $32.44K 3.17K USD | $129.7 12.66 USD | $131.3 12.82 USD | $12.05B 1.18B USD | 18.38 | $7.08 0.69 USD | |
| Camping World CWH | $17.96 — |
-2.52
|
$1.12B — | $1.79M — | $17.78 — | $18.51 — | $1.12B — | 0 | -$0.5 — | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $17.21 2.39 USD |
+1.95
|
$6.91B 960.85M USD | $7.31M 1.02M USD | $16.81 2.34 USD | $17.24 2.4 USD | $6.91B 960.85M USD | 55.51 | $0.31 0.04 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.23 0.54 USD |
0
|
$7.42B 949.16M USD | $171.34K 21.91K USD | $4.21 0.54 USD | $4.23 0.54 USD | $7.42B 949.16M USD | 12.44 | $0.34 0.04 USD | |
| Oriental Holdings Berhad 4006.KL | $6.94 1.48 USD |
-0.29
|
$4.31B 915.44M USD | $50.8K 10.8K USD | $6.91 1.47 USD | $6.95 1.48 USD | $4.31B 915.44M USD | 9.50 | $0.73 0.16 USD | |
| Uxin UXIN | $3.8 — |
-2.69
|
$783.44M — | $16.4K — | $3.91 — | $3.91 — | $783.44M — | 0 | -$34 — | |
| Cars.com CARS | $12.09 — |
-0.9
|
$760.3M — | $365.58K — | $12.01 — | $12.27 — | $760.3M — | 17.77 | $0.68 — | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $5.29 0.74 USD |
+4.13
|
$5.24B 729.27M USD | $53.39M 7.42M USD | $5.02 0.7 USD | $5.34 0.74 USD | $5.24B 729.27M USD | 105.79 | $0.05 0.006 USD | |
| Aramis Group SAS ARAMI.PA | $7.85 8.58 USD |
+2.21
|
$645.78M 705.92M USD | $26.85K 29.35K USD | $7.64 8.35 USD | $7.83 8.56 USD | $645.78M 705.92M USD | 26.16 | $0.3 0.33 USD | |
| Autohellas S.A. OTOEL.AT | $10.72 11.72 USD |
+0.19
|
$515.11M 563.08M USD | $39.46K 43.13K USD | $10.54 11.52 USD | $10.8 11.81 USD | $515.11M 563.08M USD | 6.05 | $1.77 1.93 USD | |
| Cango CANG | $5.03 — |
-4.01
|
$522.32M — | $627.31K — | $5.01 — | $5.3 — | $522.32M — | 0 | -$0.03 — | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.91 0.27 USD |
+1.06
|
$3.72B 516.91M USD | $31.91M 4.44M USD | $1.88 0.26 USD | $1.93 0.27 USD | $3.72B 516.91M USD | 63.66 | $0.03 0.004 USD | |
| America's Car-Mart CRMT | $60.4 — |
-2.66
|
$499.1M — | $53.38K — | $59.63 — | $62.5 — | $499.1M — | 25.92 | $2.33 — | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.1 0.27 USD |
+1.45
|
$3.9B 498.05M USD | $3.65M 467.15K USD | $2.05 0.26 USD | $2.14 0.27 USD | $3.9B 498.05M USD | 17.50 | $0.12 0.02 USD | |
| Kingsway Financial Services KFS | $16.03 — |
-3.26
|
$455.73M — | $66.82K — | $16.03 — | $16.8 — | $455.73M — | 0 | -$0.39 — | |
| Turners Automotive Group Limited TRA.NZ | $7 4.32 USD |
-1.41
|
$629.26M 388.31M USD | $35.18K 21.71K USD | $7 4.32 USD | $7.1 4.38 USD | $629.26M 388.31M USD | 16.27 | $0.43 0.27 USD | |
| MBM Resources Berhad 5983.KL | $4.57 0.97 USD |
-2.14
|
$1.79B 379.83M USD | $150.3K 31.96K USD | $4.57 0.97 USD | $4.65 0.99 USD | $1.79B 379.83M USD | 5.50 | $0.83 0.18 USD | |
| VICOM Ltd WJP.SI | $1.42 1.06 USD |
-0.7
|
$503.49M 377.34M USD | $87.2K 65.35K USD | $1.41 1.06 USD | $1.43 1.07 USD | $503.49M 377.34M USD | 17.75 | $0.08 0.06 USD | |
| AutoCanada Inc. ACQ.TO | $21.58 16.01 USD |
-2.26
|
$499.58M 370.72M USD | $23.69K 17.58K USD | $21.56 16 USD | $22.17 16.45 USD | $499.58M 370.72M USD | 14.48 | $1.49 1.11 USD | |
| MEIDONG AUTO 1268.HK | $2.1 0.27 USD |
-4.98
|
$2.83B 361.48M USD | $606K 77.48K USD | $2.08 0.27 USD | $2.16 0.28 USD | $2.83B 361.48M USD | 0 | -$1.84 -0.2 USD | |
| GUAN CHAO HLDGS 1872.HK | $4.33 0.55 USD |
-2.26
|
$2.43B 310.87M USD | $125K 15.98K USD | $4.34 0.55 USD | $4.39 0.56 USD | $2.43B 310.87M USD | 0 | -$0.2 -0.02 USD | |
| Autosports Group Limited ASG.AX | $2.27 1.5 USD |
-2.16
|
$459.53M 304.14M USD | $128.13K 84.8K USD | $2.27 1.5 USD | $2.32 1.54 USD | $459.53M 304.14M USD | 12.61 | $0.18 0.12 USD | |
| Bermaz Auto Berhad 5248.KL | $0.8 0.17 USD |
-1.23
|
$926.92M 197.09M USD | $2.39M 507.91K USD | $0.79 0.17 USD | $0.81 0.17 USD | $926.92M 197.09M USD | 6.15 | $0.13 0.03 USD | |
| ZHENGTONGAUTO 1728.HK | $0.14 0.02 USD |
-2.05
|
$1.43B 183.14M USD | $9.96M 1.27M USD | $0.14 0.02 USD | $0.1499 0.02 USD | $1.43B 183.14M USD | 0 | -$0.61 -0.07 USD | |
| Peter Warren Automotive Holdings Limited PWR.AX | $1.48 0.98 USD |
+3.5
|
$254.94M 168.73M USD | $29.53K 19.54K USD | $1.42 0.94 USD | $1.48 0.98 USD | $254.94M 168.73M USD | 13.45 | $0.11 0.07 USD | |
| MotorCycle Holdings Limited MTO.AX | $3.19 2.11 USD |
+3.24
|
$235.44M 155.83M USD | $152.31K 100.81K USD | $3.19 2.11 USD | $3.28 2.17 USD | $235.44M 155.83M USD | 13.86 | $0.23 0.15 USD | |
| Vroom VRM | $28.02 — |
-4.34
|
$144.67M — | $1.59K — | $28.02 — | $28.02 — | $144.67M — | 0 | -$52.59 — | |
| LISI GP HOLD 0526.HK | $0.1199 0.01 USD |
0
|
$1.02B 130.04M USD | $8K 1.02K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $1.02B 130.04M USD | 0 | $0 0 USD | |
| China Harmony Auto Holding Limited 3836.HK | $0.65 0.08 USD |
-1.52
|
$970.63M 124.11M USD | $199.38K 25.49K USD | $0.64 0.08 USD | $0.67 0.09 USD | $970.63M 124.11M USD | 0 | -$0.22 -0.02 USD | |
| RumbleOn RMBL | $2.65 — |
+5.8
|
$100.14M — | $61.52K — | $2.49 — | $2.7 — | $100.14M — | 0 | -$2.2 — | |
| Union Auction Public Company Limited AUCT.BK | $6.35 0.18 USD |
-0.78
|
$3.49B 98.27M USD | $193.39K 5.44K USD | $6.25 0.18 USD | $6.4 0.18 USD | $3.49B 98.27M USD | 11.33 | $0.56 0.02 USD | |
| Kamux Oyj KAMUX.HE | $2.05 2.24 USD |
+1.74
|
$81.74M 89.35M USD | $31.59K 34.54K USD | $2 2.19 USD | $2.05 2.24 USD | $81.74M 89.35M USD | 0 | -$0.01 -0.01 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.55 2.79 USD |
-0.78
|
$76.88M 84.04M USD | $4.58K 5.01K USD | $2.53 2.77 USD | $2.56 2.8 USD | $76.88M 84.04M USD | 0 | -$0.07 -0.07 USD | |
| BetterLife Holding Limited 6909.HK | $0.7099 0.09 USD |
+5.97
|
$441.97M 56.51M USD | $96K 12.27K USD | $0.67 0.09 USD | $0.7099 0.09 USD | $441.97M 56.51M USD | 0 | -$0.04 -0.005 USD | |
| NEW SPARKLEROLL 0970.HK | $0.51 0.07 USD |
-1.92
|
$287.03M 36.7M USD | $362K 46.29K USD | $0.4799 0.06 USD | $0.51 0.07 USD | $287.03M 36.7M USD | 0 | -$0.14 -0.01 USD | |
| CHINA ENV RES 1130.HK | $0.56 0.07 USD |
-3.45
|
$273.71M 35M USD | $1.12M 143.72K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $273.71M 35M USD | 0 | -$0.08 -0.01 USD | |
| EuroSports Global Limited 5G1.SI | $0.1499 0.11 USD |
+15.38
|
$36.54M 27.39M USD | $800 599.57 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $36.54M 27.39M USD | 0 | -$0.02 -0.01 USD | |
| Trans-China Automotive Holdings Limited VI2.SI | $0.04 0.03 USD |
+2.7
|
$22.41M 16.79M USD | $358.1K 268.38K USD | $0.04 0.03 USD | $0.04 0.03 USD | $22.41M 16.79M USD | 0 | -$0.03 -0.02 USD | |
| Jiuzi JZXN | $1 — |
-2.92
|
$11.01M — | $28.08K — | $0.9399 — | $1.03 — | $11.01M — | 0 | -$6.23 — | |
| Kaixin Holdings KXIN | $0.91 — |
-4.24
|
$9.99M — | $79.85K — | $0.91 — | $0.9499 — | $9.99M — | 0 | -$26.05 — | |
| MeGroup Ltd. SJY.SI | $0.05999 0.04 USD |
0
|
$6.81M 5.11M USD | $8K 6K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.81M 5.11M USD | 2.85 | $0.02 0.01 USD | |
| Permaju Industries Berhad 7080.KL | $0.01 0.0021 USD |
-33.33
|
$19.56M 4.16M USD | $1.21M 256.54K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $19.56M 4.16M USD | 0 | -$0.01 -0.002 USD | |
| Permaju Industries Berhad 7080PA.KL | $0.005 0.0010 USD |
0
|
$0 0 USD | $10K 2.13K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Carvana Co. CV0.F | $305.75 334.23 USD |
+4.6
|
$66.78B 73B USD | $93 101.66 USD | $293.45 320.78 USD | $305.75 334.23 USD | $66.78B 73B USD | 125.82 | $2.43 2.66 USD | |
| D'Ieteren Group SA DJD.F | $106 115.87 USD |
0
|
$11.25B 12.3B USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $11.25B 12.3B USD | 30.90 | $3.43 3.75 USD | |
| CarMax, Inc. KMX.MX | $1,286 76.15 USD |
0
|
$197.66B 11.7B USD | $0 0 USD | $1,286 76.15 USD | $1,286 76.15 USD | $197.66B 11.7B USD | 19.04 | $67.52 4 USD | |
| Penske Automotive Group, Inc. UA9.F | $153 167.25 USD |
0
|
$10.26B 11.22B USD | $116 126.8 USD | $153 167.25 USD | $153 167.25 USD | $10.26B 11.22B USD | 12.68 | $12.06 13.18 USD | |
| D'Ieteren Group SA SIETY | $100.6 — |
-7.71
|
$10.68B — | $13 — | $100.6 — | $100.6 — | $10.68B — | 24.77 | $4.06 — | |
| D'Ieteren Group SA DJDA.F | $183.3 200.37 USD |
-1.4
|
$9.73B 10.64B USD | $12 13.12 USD | $183.3 200.37 USD | $183.3 200.37 USD | $9.73B 10.64B USD | 26.64 | $6.88 7.52 USD | |
| D'Ieteren Group SA SIEVF | $177 — |
-13.97
|
$10.1B — | $11 — | $177 — | $177 — | $10.1B — | 21.82 | $8.11 — | |
| CarMax, Inc. XA4.F | $60.02 65.61 USD |
+0.7
|
$9.07B 9.91B USD | $259 283.12 USD | $59.5 65.04 USD | $60.08 65.68 USD | $9.07B 9.91B USD | 19.48 | $3.08 3.37 USD | |
| Zhongsheng ZHSHF | $3.55 — |
+162.96
|
$9.47B — | $50 — | $2.56 — | $2.56 — | $9.47B — | 18.68 | $0.19 — | |
| Lithia Motors, Inc. LMO.F | $298 325.75 USD |
+0.68
|
$7.86B 8.59B USD | $25 27.33 USD | $298 325.75 USD | $298 325.75 USD | $7.86B 8.59B USD | 11.06 | $26.94 29.45 USD | |
| AutoNation, Inc. RWI.F | $179.3 196 USD |
0
|
$6.81B 7.44B USD | $90 98.38 USD | $179.3 196 USD | $179.3 196 USD | $6.81B 7.44B USD | 12.50 | $14.34 15.68 USD | |
| AUTO1 Group SE AG1.F | $28.2 30.83 USD |
+5.7
|
$6.19B 6.77B USD | $686 749.89 USD | $26.38 28.84 USD | $28.4 31.05 USD | $6.19B 6.77B USD | 117.50 | $0.24 0.26 USD | |
| AUTO1 Group SE AG1.VI | $27.92 30.52 USD |
+5.44
|
$6.18B 6.75B USD | $0 0 USD | $26.98 29.49 USD | $27.92 30.52 USD | $6.18B 6.75B USD | 116.33 | $0.24 0.26 USD | |
| AUTO1 Group SE ATOGF | $25 — |
-8.77
|
$6.29B — | $1.7K — | $7.75 — | $7.75 — | $6.29B — | 86.20 | $0.29 — | |
| Group 1 Automotive, Inc. GAV.F | $390 426.32 USD |
-1.02
|
$5.07B 5.54B USD | $3 3.28 USD | $390 426.32 USD | $390 426.32 USD | $5.07B 5.54B USD | 12.88 | $30.26 33.08 USD | |
| Alpine Auto Brokers ALTB | $5 — |
-16.11
|
$4.98B — | $400 — | $4.9 — | $5 — | $4.98B — | 0 | $0 — | |
| USS Co., Ltd. USV.F | $9.35 10.22 USD |
+1.63
|
$4.45B 4.87B USD | $500 546.57 USD | $9.35 10.22 USD | $9.35 10.22 USD | $4.45B 4.87B USD | 20.32 | $0.46 0.5 USD | |
| Asbury Automotive Group, Inc. AWG.F | $212 231.74 USD |
-0.93
|
$4.28B 4.68B USD | $4 4.37 USD | $212 231.74 USD | $212 231.74 USD | $4.28B 4.68B USD | 11.87 | $17.85 19.51 USD | |
| Inchcape IHCPF | $11 — |
+20.12
|
$4.16B — | $1.2K — | $8.9 — | $8.9 — | $4.16B — | 12.35 | $0.89 — | |
| USS USSJF | $8.17 — |
0
|
$4.14B — | $1.5K — | $8.17 — | $8.17 — | $4.14B — | 19.00 | $0.43 — | |
| Rush Enterprises, Inc. RUN.F | $47 51.38 USD |
0
|
$3.62B 3.96B USD | $10 10.93 USD | $47 51.38 USD | $47 51.38 USD | $3.62B 3.96B USD | 15.51 | $3.03 3.31 USD | |
| Rush Enterprises, Inc. RUNA.F | $46 50.28 USD |
0
|
$3.62B 3.96B USD | $210 229.56 USD | $46 50.28 USD | $46 50.28 USD | $3.62B 3.96B USD | 15.18 | $3.03 3.31 USD | |
| Zhongsheng Group Holdings Limited ZSHGY | $16.1 — |
+7.26
|
$3.86B — | $100 — | $16.1 — | $16.1 — | $3.86B — | 8.56 | $1.88 — | |
| Inchcape plc IJCA.F | $8.93 9.76 USD |
-1.38
|
$3.32B 3.63B USD | $25 27.33 USD | $8.93 9.76 USD | $8.93 9.76 USD | $3.32B 3.63B USD | 11.75 | $0.76 0.83 USD | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.27 1.39 USD |
-0.78
|
$3.04B 3.32B USD | $355 388.06 USD | $1.27 1.39 USD | $1.27 1.39 USD | $3.04B 3.32B USD | 7.93 | $0.16 0.17 USD | |
| CarGurus, Inc. 0C6.F | $28.4 31.05 USD |
0
|
$2.83B 3.09B USD | $60 65.59 USD | $28.4 31.05 USD | $28.4 31.05 USD | $2.83B 3.09B USD | 88.75 | $0.32 0.35 USD | |
| Sonic Automotive, Inc. SA8A.F | $74.5 81.44 USD |
+0.68
|
$2.54B 2.78B USD | $1 1.09 USD | $74.5 81.44 USD | $74.5 81.44 USD | $2.54B 2.78B USD | 12.50 | $5.96 6.52 USD | |
| OPENLANE, Inc. XKR.F | $21.4 23.39 USD |
0
|
$2.35B 2.57B USD | $6 6.56 USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.35B 2.57B USD | 43.67 | $0.49 0.54 USD | |
| Bilia AB (publ) 0RQ2.IL | $130.1 12.7 USD |
+0.08
|
$12.84B 1.25B USD | $281 27.43 USD | $130.4 12.73 USD | $131.25 12.81 USD | $12.84B 1.25B USD | 10.61 | $12.26 1.2 USD | |
| UMW Holdings Berhad 4588.KL | $4.97 1.06 USD |
0
|
$5.81B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 1.23B USD | 0 | $0 0 USD | |
| Bilia AB (publ) BHJC.F | $11.39 12.45 USD |
+0.71
|
$1.08B 1.18B USD | $5K 5.47K USD | $11.39 12.45 USD | $11.39 12.45 USD | $1.08B 1.18B USD | 18.07 | $0.63 0.69 USD | |
| Camping World Holdings, Inc. C83.F | $15.53 16.98 USD |
+0.81
|
$987.09M 1.08B USD | $18 19.68 USD | $15.42 16.85 USD | $15.53 16.98 USD | $987.09M 1.08B USD | 0 | -$0.43 -0.4 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,698.6 20.55 USD |
-0.05
|
$80.67B 976.01M USD | $152.2K 1.84K USD | $1,667.8 20.18 USD | $1,707.2 20.65 USD | $80.67B 976.01M USD | 64.48 | $26.34 0.32 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,698.05 20.54 USD |
-0.05
|
$80.65B 975.7M USD | $2.82K 34.08 USD | $1,667.55 20.17 USD | $1,706.4 20.64 USD | $80.65B 975.7M USD | 64.49 | $26.33 0.32 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}