Área de negocio: Concesionarios de Automóviles y Camiones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (51)
- Australia (5)
- Austria (1)
- Bélgica (1)
- Brasil (2)
- Canadá (2)
- China (7)
- Finlandia (2)
- Francia (3)
- Alemania (44)
- Grecia (2)
- Hong Kong (15)
- India (2)
- Indonesia (6)
- Israel (3)
- Japón (23)
- Malasia (6)
- México (2)
- Nueva Zelanda (3)
- Polonia (1)
- Singapur (6)
- Sudáfrica (1)
- Corea del Sur (1)
- Suecia (1)
- Taiwán (2)
- Tailandia (6)
- Turquía (1)
- Reino Unido (8)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (5)
- Athens (2)
- Brussels (1)
- BSE (1)
- Dusseldorf (1)
- Frankfurt (39)
- Fukuoka (1)
- Helsinki (2)
- HKSE (15)
- IOB (2)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (6)
- LSE (6)
- Mexico (2)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (15)
- NZSE (3)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (15)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- SES (6)
- Shanghai (4)
- Shenzhen (3)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (22)
- Toronto (2)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (212)
Concesionarios de Automóviles y Camiones (212)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carvana CVNA | $241.53 — |
+1.85
|
$28.25B — | $2.52M — | $235.54 — | $243.43 — | $28.25B — | 151.90 | $1.59 — | |
| D'Ieteren Group SA 0ON7.IL | $173.65 189.82 USD |
+2.66
|
$10.34B 11.3B USD | $1.02K 1.11K USD | $0 0 USD | $0 0 USD | $10.34B 11.3B USD | 21.28 | $8.16 8.92 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $615 19.54 USD |
+0.16
|
$342.62B 10.89B USD | $107.36K 3.41K USD | $613 19.48 USD | $619 19.67 USD | $342.62B 10.89B USD | 16.74 | $36.72 1.17 USD | |
| Penske Automotive PAG | $157.86 — |
+0.36
|
$10.59B — | $226.73K — | $156.15 — | $158.72 — | $10.59B — | 11.49 | $13.73 — | |
| D'Ieteren Group SA DIE.BR | $174.2 190.42 USD |
+3.02
|
$9.26B 10.12B USD | $74.17K 81.08K USD | $169.2 184.96 USD | $174.2 190.42 USD | $9.26B 10.12B USD | 25.35 | $6.87 7.51 USD | |
| CarMax KMX | $65.11 — |
+0.12
|
$10.04B — | $3.04M — | $64.32 — | $66.9 — | $10.04B — | 20.28 | $3.21 — | |
| Lithia Motors LAD | $290.81 — |
-0.7
|
$7.57B — | $568.82K — | $288.53 — | $296.48 — | $7.57B — | 9.17 | $31.69 — | |
| AutoNation AN | $171.71 — |
-1.93
|
$6.8B — | $597.45K — | $169.91 — | $176.83 — | $6.8B — | 10.35 | $16.59 — | |
| Group 1 Automotive GPI | $407.11 — |
+0.13
|
$5.29B — | $147.64K — | $402.96 — | $411.06 — | $5.29B — | 11.42 | $35.62 — | |
| AUTO1 Group SE AG1.DE | $21.38 23.37 USD |
+1.81
|
$4.69B 5.12B USD | $249.37K 272.6K USD | $21.08 23.04 USD | $21.74 23.76 USD | $4.69B 5.12B USD | 237.55 | $0.09 0.1 USD | |
| USS Co., Ltd. 4732.T | $1,403.5 9.47 USD |
+0.72
|
$664.23B 4.48B USD | $840.8K 5.68K USD | $1,387.5 9.37 USD | $1,405 9.48 USD | $664.23B 4.48B USD | 18.72 | $74.95 0.51 USD | |
| Asbury Automotive ABG | $224.45 — |
+0.41
|
$4.41B — | $313.26K — | $221.47 — | $226.56 — | $4.41B — | 10.39 | $21.59 — | |
| Rush Enterprises, Inc. RUSHB | $57.29 — |
-1.56
|
$4.25B — | $41.95K — | $56.96 — | $58.86 — | $4.25B — | 15.40 | $3.72 — | |
| Rush Enterprises RUSHA | $50.6 — |
-1.71
|
$4.25B — | $705.64K — | $49.89 — | $52.29 — | $4.25B — | 13.60 | $3.72 — | |
| ZHONGSHENG HLDG 0881.HK | $11.64 1.49 USD |
+2.28
|
$27.55B 3.52B USD | $1.79M 228.49K USD | $11.38 1.46 USD | $11.74 1.5 USD | $27.55B 3.52B USD | 8.08 | $1.44 0.18 USD | |
| Eagers Automotive Limited APE.AX | $18.61 12.32 USD |
+0.65
|
$4.8B 3.18B USD | $205.64K 136.1K USD | $18.32 12.13 USD | $18.64 12.34 USD | $4.8B 3.18B USD | 23.26 | $0.8 0.53 USD | |
| CarGurus CARG | $28.34 — |
-0.53
|
$2.78B — | $457.3K — | $28.1 — | $28.77 — | $2.78B — | 141.69 | $0.2 — | |
| Driven Brands DRVN | $16.44 — |
+0.61
|
$2.7B — | $506.21K — | $16.21 — | $16.67 — | $2.7B — | 0 | -$1.82 — | |
| ACV Auctions ACVA | $14.75 — |
-0.34
|
$2.67B — | $1.48M — | $14.41 — | $15.15 — | $2.67B — | 0 | -$0.48 — | |
| Sonic Automotive SAH | $61.06 — |
+1.36
|
$2.06B — | $208.15K — | $59.87 — | $61.21 — | $2.06B — | 8.69 | $7.02 — | |
| OPENLANE KAR | $18.24 — |
-1.3
|
$1.95B — | $599.28K — | $18.03 — | $18.64 — | $1.95B — | 40.53 | $0.45 — | |
| SINOMACH AUTO 600335.SS | $6.28 0.87 USD |
+1.13
|
$9.39B 1.31B USD | $6.28M 873.59K USD | $6.17 0.86 USD | $6.31 0.88 USD | $9.39B 1.31B USD | 23.25 | $0.27 0.04 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $204.2 6.41 USD |
-7.06
|
$40.91B 1.28B USD | $2.65M 83.19K USD | $204.2 6.41 USD | $218.5 6.86 USD | $40.91B 1.28B USD | 2.46 | $83 2.61 USD | |
| Bilia AB (publ) BILI-A.ST | $121 11.81 USD |
-2.18
|
$11.2B 1.09B USD | $92.42K 9.02K USD | $119.5 11.66 USD | $123.5 12.06 USD | $11.2B 1.09B USD | 17.09 | $7.08 0.69 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,715.5 20.75 USD |
+1.89
|
$81.38B 984.56M USD | $449.05K 5.43K USD | $1,680 20.33 USD | $1,789 21.64 USD | $81.38B 984.56M USD | 75.77 | $22.64 0.27 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $17.04 2.37 USD |
+0.35
|
$6.85B 952.64M USD | $6.45M 897.16K USD | $16.7 2.32 USD | $17.16 2.39 USD | $6.85B 952.64M USD | 54.96 | $0.31 0.04 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.41 0.56 USD |
+0.46
|
$7.3B 933.26M USD | $9.4K 1.2K USD | $4.41 0.56 USD | $4.44 0.57 USD | $7.3B 933.26M USD | 13.36 | $0.33 0.04 USD | |
| Oriental Holdings Berhad 4006.KL | $6.99 1.49 USD |
+1.01
|
$4.34B 922.03M USD | $18.1K 3.85K USD | $6.94 1.48 USD | $6.99 1.49 USD | $4.34B 922.03M USD | 9.57 | $0.73 0.16 USD | |
| Uxin UXIN | $4.59 — |
-1.71
|
$904.25M — | $9.88K — | $4.46 — | $4.75 — | $904.25M — | 0 | -$33.43 — | |
| Camping World CWH | $13.76 — |
-0.51
|
$860.95M — | $1.62M — | $13.55 — | $14.17 — | $860.95M — | 0 | -$0.8 — | |
| Cars.com CARS | $11.82 — |
+0.08
|
$754.68M — | $498.02K — | $11.62 — | $11.92 — | $754.68M — | 16.41 | $0.72 — | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $5.23 0.73 USD |
+1.16
|
$5.19B 721M USD | $24.2M 3.37M USD | $5.09 0.71 USD | $5.28 0.73 USD | $5.19B 721M USD | 130.75 | $0.04 0.005 USD | |
| Aramis Group SAS ARAMI.PA | $7.65 8.36 USD |
-0.78
|
$629.32M 687.93M USD | $30.76K 33.62K USD | $7.65 8.36 USD | $7.86 8.59 USD | $629.32M 687.93M USD | 127.50 | $0.06 0.07 USD | |
| Autohellas S.A. OTOEL.AT | $11.4 12.46 USD |
+0.35
|
$548.13M 599.18M USD | $37.52K 41.01K USD | $11.06 12.09 USD | $11.4 12.46 USD | $548.13M 599.18M USD | 6.51 | $1.75 1.91 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.44 0.31 USD |
+2.95
|
$4.56B 583.4M USD | $505.5K 64.63K USD | $2.37 0.3 USD | $2.44 0.31 USD | $4.56B 583.4M USD | 20.33 | $0.12 0.02 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.88 0.26 USD |
+1.08
|
$3.66B 508.79M USD | $7.76M 1.08M USD | $1.85 0.26 USD | $1.88 0.26 USD | $3.66B 508.79M USD | 94.00 | $0.02 0.002 USD | |
| MBM Resources Berhad 5983.KL | $5.76 1.22 USD |
+0.7
|
$2.25B 478.74M USD | $115K 24.45K USD | $5.74 1.22 USD | $5.86 1.25 USD | $2.25B 478.74M USD | 6.77 | $0.85 0.18 USD | |
| Cango CANG | $4.02 — |
-6.07
|
$437.99M — | $223.36K — | $3.95 — | $4.23 — | $437.99M — | 12.18 | $0.33 — | |
| America's Car-Mart CRMT | $49.25 — |
+0.24
|
$409.95M — | $32.68K — | $48.34 — | $50.06 — | $409.95M — | 48.76 | $1.01 — | |
| VICOM Ltd WJP.SI | $1.38 1.03 USD |
0
|
$489.3M 366.71M USD | $11.7K 8.77K USD | $1.38 1.03 USD | $1.38 1.03 USD | $489.3M 366.71M USD | 17.25 | $0.08 0.06 USD | |
| MEIDONG AUTO 1268.HK | $2.1 0.27 USD |
0
|
$2.83B 361.48M USD | $2.07M 264.91K USD | $2.09 0.27 USD | $2.12 0.27 USD | $2.83B 361.48M USD | 0 | -$1.79 -0.2 USD | |
| Turners Automotive Group Limited TRA.NZ | $5.75 3.55 USD |
-0.86
|
$511.62M 315.72M USD | $10.65K 6.57K USD | $5.75 3.55 USD | $5.8 3.58 USD | $511.62M 315.72M USD | 15.13 | $0.38 0.23 USD | |
| AutoCanada Inc. ACQ.TO | $16.03 11.9 USD |
+1.84
|
$378.35M 280.76M USD | $11.54K 8.56K USD | $15.51 11.51 USD | $16.13 11.97 USD | $378.35M 280.76M USD | 10.75 | $1.49 1.11 USD | |
| Bermaz Auto Berhad 5248.KL | $1.06 0.23 USD |
0
|
$1.23B 261.72M USD | $565.5K 120.24K USD | $1.05 0.22 USD | $1.07 0.23 USD | $1.23B 261.72M USD | 5.57 | $0.19 0.04 USD | |
| Tan Chong International Limited T15.SI | $1 0.13 USD |
0
|
$2.01B 257.43M USD | $15K 1.92K USD | $1 0.13 USD | $1 0.13 USD | $2.01B 257.43M USD | 4.16 | $0.24 0.03 USD | |
| Autosports Group Limited ASG.AX | $1.82 1.2 USD |
-1.89
|
$367.42M 243.18M USD | $11.12K 7.36K USD | $1.76 1.16 USD | $1.85 1.22 USD | $367.42M 243.18M USD | 10.08 | $0.18 0.12 USD | |
| Kingsway Financial Services KFS | $8.35 — |
+0.85
|
$234.66M — | $40.92K — | $8.21 — | $8.44 — | $234.66M — | 0 | -$0.34 — | |
| Vroom VRM | $38.79 — |
+0.65
|
$207.76M — | $11.83K — | $38.5 — | $41.03 — | $207.76M — | 0 | -$76.23 — | |
| Peter Warren Automotive Holdings Limited PWR.AX | $1.44 0.95 USD |
-2.24
|
$247.53M 163.83M USD | $41.1K 27.2K USD | $1.44 0.95 USD | $1.47 0.97 USD | $247.53M 163.83M USD | 13.06 | $0.11 0.07 USD | |
| GUAN CHAO HLDGS 1872.HK | $1.98 0.25 USD |
+0.51
|
$1.11B 142.16M USD | $45K 5.75K USD | $1.95 0.25 USD | $2.07 0.26 USD | $1.11B 142.16M USD | 0 | -$0.19 -0.02 USD | |
| LISI GP HOLD 0526.HK | $0.11 0.01 USD |
+1.82
|
$990.53M 126.65M USD | $2K 255.73 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $990.53M 126.65M USD | 0 | $0 0 USD | |
| China Harmony Auto Holding Limited 3836.HK | $0.64 0.08 USD |
+1.59
|
$956.63M 122.32M USD | $88K 11.25K USD | $0.63 0.08 USD | $0.65 0.08 USD | $956.63M 122.32M USD | 0 | -$0.21 -0.02 USD | |
| Union Auction Public Company Limited AUCT.BK | $7 0.2 USD |
0
|
$3.85B 108.33M USD | $624.14K 17.56K USD | $6.95 0.2 USD | $7.1 0.2 USD | $3.85B 108.33M USD | 10.29 | $0.68 0.02 USD | |
| MotorCycle Holdings Limited MTO.AX | $2.19 1.45 USD |
+0.92
|
$161.64M 106.98M USD | $11.67K 7.72K USD | $2.17 1.44 USD | $2.22 1.47 USD | $161.64M 106.98M USD | 9.52 | $0.23 0.15 USD | |
| Kamux Oyj KAMUX.HE | $2.32 2.53 USD |
-1.91
|
$93.09M 101.76M USD | $93.61K 102.33K USD | $2.29 2.5 USD | $2.35 2.57 USD | $93.09M 101.76M USD | 19.29 | $0.12 0.13 USD | |
| RumbleOn RMBL | $2.46 — |
+2.5
|
$93.13M — | $130.1K — | $2.28 — | $2.49 — | $93.13M — | 0 | -$2.28 — | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.73 2.98 USD |
+2.25
|
$82.31M 89.98M USD | $13.7K 14.97K USD | $2.68 2.93 USD | $2.76 3.02 USD | $82.31M 89.98M USD | 0 | -$0.07 -0.07 USD | |
| ZHENGTONGAUTO 1728.HK | $0.1199 0.02 USD |
+1.67
|
$408.33M 52.21M USD | $124.5K 15.92K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $408.33M 52.21M USD | 0 | -$0.6 -0.07 USD | |
| CHINA ENV RES 1130.HK | $0.78 0.1 USD |
0
|
$381.24M 48.75M USD | $1.43M 182.38K USD | $0.78 0.1 USD | $0.8 0.1 USD | $381.24M 48.75M USD | 0 | -$0.08 -0.01 USD | |
| GRAND BAOXIN 1293.HK | $0.08999 0.01 USD |
-35.82
|
$244.03M 31.2M USD | $9.01M 1.15M USD | $0.08 0.01 USD | $0.13 0.02 USD | $244.03M 31.2M USD | 0 | -$0.1 -0.01 USD | |
| NEW SPARKLEROLL 0970.HK | $0.4899 0.06 USD |
-1.02
|
$227.47M 29.08M USD | $14K 1.79K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $227.47M 29.08M USD | 0 | -$2.87 -0.3 USD | |
| Jiuzi JZXN | $2.48 — |
-16.5
|
$27.31M — | $390.85K — | $2.15 — | $2.55 — | $27.31M — | 0 | -$6.23 — | |
| EuroSports Global Limited 5G1.SI | $0.13 0.1 USD |
0
|
$31.74M 23.79M USD | $20K 14.99K USD | $0.13 0.1 USD | $0.13 0.1 USD | $31.74M 23.79M USD | 0 | -$0.03 -0.02 USD | |
| Trans-China Automotive Holdings Limited VI2.SI | $0.02999 0.02 USD |
0
|
$17.1M 12.81M USD | $476.3K 356.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.1M 12.81M USD | 0 | -$0.03 -0.02 USD | |
| Permaju Industries Berhad 7080.KL | $0.02999 0.0063 USD |
0
|
$58.69M 12.48M USD | $410.3K 87.24K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $58.69M 12.48M USD | 0 | -$0.01 -0.002 USD | |
| Kaixin Holdings KXIN | $0.9499 — |
-4.54
|
$10.89M — | $36.55K — | $0.91 — | $0.9899 — | $10.89M — | 0 | -$26.05 — | |
| MeGroup Ltd. SJY.SI | $0.05999 0.04 USD |
0
|
$6.93M 5.2M USD | $27.2K 20.39K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.93M 5.2M USD | 1.93 | $0.03 0.02 USD | |
| G.A. Holdings Limited 8126.HK | $0.04 0.0048 USD |
-2.56
|
$18.1M 2.31M USD | $1.44M 184.12K USD | $0.04 0.0044 USD | $0.04 0.0047 USD | $18.1M 2.31M USD | 0 | -$0.02 -0.002 USD | |
| Prestige Cars PREC | $0.006499 — |
0
|
$269.77K — | $40.33K — | $0.0035 — | $0.0035 — | $269.77K — | 0 | $0 — | |
| Rodedawg International Industries RWGI | $0.0002 — |
0
|
$43.2K — | $150K — | $0.0002 — | $0.0002 — | $43.2K — | 0 | $0 — | |
| Permaju Industries Berhad 7080PA.KL | $0.005 0.0010 USD |
0
|
$0 0 USD | $21K 4.47K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Carvana Co. CV0.F | $207.35 226.66 USD |
-1.14
|
$44.12B 48.22B USD | $155 169.44 USD | $207.35 226.66 USD | $209.85 229.39 USD | $44.12B 48.22B USD | 147.05 | $1.41 1.54 USD | |
| CarMax, Inc. KMX.MX | $1,570 92.96 USD |
0
|
$239.71B 14.19B USD | $0 0 USD | $1,570 92.96 USD | $1,570 92.96 USD | $239.71B 14.19B USD | 24.93 | $62.96 3.73 USD | |
| D'Ieteren Group SA DJD.F | $106 115.87 USD |
0
|
$11.25B 12.3B USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $11.25B 12.3B USD | 30.90 | $3.43 3.75 USD | |
| D'Ieteren Group SA SIETY | $97.8 — |
0
|
$10.38B — | $300 — | $97.8 — | $98.85 — | $10.38B — | 25.14 | $3.89 — | |
| D'Ieteren Group SA SIEVF | $187 — |
0
|
$10.13B — | $11 — | $177 — | $177 — | $10.13B — | 24.03 | $7.78 — | |
| Penske Automotive Group, Inc. UA9.F | $137 149.76 USD |
-0.72
|
$9.25B 10.11B USD | $116 126.8 USD | $137 149.76 USD | $137 149.76 USD | $9.25B 10.11B USD | 11.29 | $12.13 13.26 USD | |
| D'Ieteren Group SA DJDA.F | $167.7 183.32 USD |
-0.59
|
$8.93B 9.76B USD | $4 4.37 USD | $167.7 183.32 USD | $167.7 183.32 USD | $8.93B 9.76B USD | 24.41 | $6.87 7.51 USD | |
| CarMax, Inc. XA4.F | $56.56 61.83 USD |
-2.11
|
$8.67B 9.47B USD | $30 32.79 USD | $56.56 61.83 USD | $56.56 61.83 USD | $8.67B 9.47B USD | 19.91 | $2.84 3.1 USD | |
| Lithia Motors, Inc. LMO.F | $256 279.84 USD |
-0.78
|
$6.66B 7.28B USD | $40 43.73 USD | $256 279.84 USD | $256 279.84 USD | $6.66B 7.28B USD | 9.14 | $27.99 30.6 USD | |
| AutoNation, Inc. RWI.F | $153.25 167.52 USD |
+0.43
|
$6.03B 6.59B USD | $133 145.39 USD | $153.25 167.52 USD | $153.25 167.52 USD | $6.03B 6.59B USD | 10.25 | $14.94 16.33 USD | |
| Zhongsheng ZHSHF | $2.56 — |
-28.03
|
$6.05B — | $50 — | $2.56 — | $2.56 — | $6.05B — | 7.09 | $0.36 — | |
| AUTO1 Group SE AG1.VI | $21.48 23.48 USD |
+3.07
|
$4.71B 5.15B USD | $0 0 USD | $21.14 23.11 USD | $21.56 23.57 USD | $4.71B 5.15B USD | 238.66 | $0.09 0.1 USD | |
| AUTO1 Group SE ATOGF | $21.28 — |
0
|
$5.13B — | $225 — | $23.2 — | $23.25 — | $5.13B — | 212.80 | $0.1 — | |
| AUTO1 Group SE AG1.F | $21.38 23.37 USD |
+3.29
|
$4.69B 5.12B USD | $1.13K 1.23K USD | $20.78 22.72 USD | $21.6 23.61 USD | $4.69B 5.12B USD | 237.55 | $0.09 0.1 USD | |
| Group 1 Automotive, Inc. GAV.F | $354 386.97 USD |
-0.56
|
$4.64B 5.07B USD | $1 1.09 USD | $354 386.97 USD | $354 386.97 USD | $4.64B 5.07B USD | 11.26 | $31.43 34.36 USD | |
| USS Co., Ltd. USV.F | $8.8 9.62 USD |
+2.33
|
$4.19B 4.58B USD | $1.52K 1.66K USD | $8.5 9.29 USD | $8.8 9.62 USD | $4.19B 4.58B USD | 19.13 | $0.46 0.5 USD | |
| Asbury Automotive Group, Inc. AWG.F | $195 213.16 USD |
+0.52
|
$3.86B 4.22B USD | $100 109.31 USD | $190 207.7 USD | $195 213.16 USD | $3.86B 4.22B USD | 10.27 | $18.97 20.74 USD | |
| USS USSJF | $8.17 — |
0
|
$4.14B — | $12.57K — | $8.17 — | $8.17 — | $4.14B — | 19.00 | $0.43 — | |
| Rush Enterprises, Inc. RUNA.F | $45 49.19 USD |
-2.17
|
$3.73B 4.08B USD | $100 109.31 USD | $45 49.19 USD | $45 49.19 USD | $3.73B 4.08B USD | 13.71 | $3.28 3.59 USD | |
| Rush Enterprises, Inc. RUN.F | $49.4 54 USD |
-3.14
|
$3.7B 4.04B USD | $3 3.28 USD | $49.4 54 USD | $49.4 54 USD | $3.7B 4.04B USD | 15.06 | $3.28 3.59 USD | |
| Zhongsheng Group Holdings Limited ZSHGY | $14.69 — |
0
|
$3.57B — | $870 — | $13.64 — | $14.15 — | $3.57B — | 8.11 | $1.81 — | |
| Inchcape IHCPF | $9.16 — |
0
|
$3.53B — | $100 — | $11 — | $11 — | $3.53B — | 10.52 | $0.87 — | |
| Inchcape plc IJCA.F | $7.63 8.34 USD |
+0.39
|
$3.14B 3.43B USD | $6.33K 6.92K USD | $7.63 8.34 USD | $7.63 8.34 USD | $3.14B 3.43B USD | 9.90 | $0.77 0.84 USD | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.28 1.4 USD |
-3.03
|
$3.06B 3.34B USD | $17.72K 19.37K USD | $1.28 1.4 USD | $1.28 1.4 USD | $3.06B 3.34B USD | 8.00 | $0.16 0.17 USD | |
| CarGurus, Inc. 0C6.F | $25 27.33 USD |
0
|
$2.47B 2.7B USD | $60 65.59 USD | $25 27.33 USD | $25 27.33 USD | $2.47B 2.7B USD | 138.88 | $0.18 0.2 USD | |
| Alpine Auto Brokers ALTB | $2.02 — |
0
|
$2.01B — | $400 — | $4.9 — | $5 — | $2.01B — | 0 | $0 — | |
| Sonic Automotive, Inc. SA8A.F | $52.5 57.39 USD |
0
|
$1.8B 1.96B USD | $60 65.59 USD | $52.5 57.39 USD | $52.5 57.39 USD | $1.8B 1.96B USD | 8.46 | $6.2 6.78 USD | |
| OPENLANE, Inc. XKR.F | $16 17.49 USD |
-0.62
|
$1.73B 1.89B USD | $6 6.56 USD | $16 17.49 USD | $16 17.49 USD | $1.73B 1.89B USD | 40.00 | $0.4 0.44 USD | |
| UMW Holdings Berhad 4588.KL | $4.97 1.06 USD |
0
|
$5.81B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 1.23B USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}