Área de negocio: Control y Tratamiento de la Contaminación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (82)
- Australia (8)
- Austria (3)
- Bélgica (1)
- Canadá (16)
- China (25)
- Dinamarca (1)
- Finlandia (1)
- Francia (1)
- Alemania (54)
- Grecia (1)
- Hong Kong (6)
- India (2)
- Israel (2)
- Italia (3)
- Japón (12)
- Malasia (3)
- México (1)
- Países Bajos (1)
- Noruega (6)
- Singapur (2)
- Corea del Sur (2)
- Suecia (7)
- Taiwán (8)
- Tailandia (4)
- Reino Unido (8)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (1)
- Canadian Sec (6)
- Cboe US (1)
- Copenhagen (1)
- Frankfurt (50)
- Helsinki (1)
- HKSE (6)
- IOB (5)
- KSE (2)
- Kuala Lumpur (3)
- LSE (3)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (1)
- NYSE (3)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (2)
- Paris (1)
- SES (2)
- Shanghai (12)
- Shenzhen (13)
- Stockholm (7)
- Stuttgart (2)
- Taipei Exchange (5)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (12)
- Toronto (1)
- TSXV (9)
- Vienna (3)
- XETRA (1)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (265)
Control y Tratamiento de la Contaminación (265)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zurn Elkay Water ZWS | $35.53 — |
-0.59
|
$5.98B — | $601.93K — | $35.07 — | $35.73 — | $5.98B — | 37.01 | $0.96 — | |
| Federal Signal FSS | $92.05 — |
-1.13
|
$5.61B — | $368.25K — | $91.48 — | $92.59 — | $5.61B — | 26.99 | $3.41 — | |
| Munters Group AB (publ) 0RPO.IL | $126.44 12.34 USD |
-1.52
|
$27.87B 2.72B USD | $22.97K 2.24K USD | $0 0 USD | $0 0 USD | $27.87B 2.72B USD | 29.82 | $4.24 0.41 USD | |
| Umicore SA UMICY | $2.5 — |
+1.21
|
$2.49B — | $89 — | $2.47 — | $2.47 — | $2.49B — | 0 | -$1.74 — | |
| Umicore SA UMI.BR | $9.02 9.86 USD |
-1.2
|
$2.17B 2.37B USD | $671.81K 734.38K USD | $8.72 9.53 USD | $9.23 10.09 USD | $2.17B 2.37B USD | 0 | -$6.15 -6.7 USD | |
| Umicore SA 0RUY.IL | $8.99 9.82 USD |
-1.1
|
$2.16B 2.36B USD | $120 131.18 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 4.44 | $2.02 2.21 USD | |
| Munters Group AB (publ) MTRS.ST | $125.9 12.29 USD |
-1.95
|
$22.98B 2.24B USD | $376.3K 36.73K USD | $122.4 11.95 USD | $131.5 12.84 USD | $22.98B 2.24B USD | 24.39 | $5.16 0.5 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $17.94 2.49 USD |
-1.1
|
$14.9B 2.07B USD | $4.52M 627.78K USD | $17.87 2.48 USD | $18.09 2.52 USD | $14.9B 2.07B USD | 43.75 | $0.41 0.06 USD | |
| LONGKING 600388.SS | $11.44 1.59 USD |
+0.09
|
$14.53B 2.02B USD | $1.74M 242.58K USD | $11.42 1.59 USD | $11.51 1.6 USD | $14.53B 2.02B USD | 15.45 | $0.74 0.1 USD | |
| CONCH VENTURE 0586.HK | $8.46 1.08 USD |
+5.62
|
$15.16B 1.94B USD | $14.33M 1.83M USD | $8.05 1.03 USD | $8.5 1.09 USD | $15.16B 1.94B USD | 6.66 | $1.27 0.16 USD | |
| PureCycle PCT | $9.35 — |
+2.19
|
$1.68B — | $2.93M — | $8.78 — | $9.48 — | $1.68B — | 0 | -$1.18 — | |
| Jingjin Equipment Inc. 603279.SS | $16.4 2.28 USD |
-0.3
|
$9.45B 1.31B USD | $1.25M 173.98K USD | $16.29 2.27 USD | $16.45 2.29 USD | $9.45B 1.31B USD | 11.88 | $1.38 0.19 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.19 1.14 USD |
+0.37
|
$7.98B 1.11B USD | $1.54M 214.39K USD | $8.16 1.13 USD | $8.25 1.15 USD | $7.98B 1.11B USD | 8.53 | $0.96 0.13 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $37 5.14 USD |
-0.35
|
$6.49B 902.78M USD | $2.97M 412.3K USD | $36.7 5.1 USD | $37.48 5.21 USD | $6.49B 902.78M USD | 194.73 | $0.19 0.03 USD | |
| GVS S.p.A. GVS.MI | $4.25 4.65 USD |
-0.47
|
$807.39M 882.59M USD | $384.73K 420.57K USD | $4.14 4.53 USD | $4.33 4.73 USD | $807.39M 882.59M USD | 28.33 | $0.15 0.16 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $13.67 1.9 USD |
+0.22
|
$5.68B 789.62M USD | $12.94M 1.8M USD | $13.56 1.89 USD | $13.85 1.93 USD | $5.68B 789.62M USD | 40.20 | $0.34 0.05 USD | |
| Runner (Xiamen) Corp. 603408.SS | $11.33 1.58 USD |
-0.26
|
$5.07B 705.09M USD | $972.7K 135.25K USD | $11.3 1.57 USD | $11.42 1.59 USD | $5.07B 705.09M USD | 10.49 | $1.08 0.15 USD | |
| Energy Recovery ERII | $12.56 — |
+0.88
|
$684.51M — | $423.21K — | $12.23 — | $12.67 — | $684.51M — | 34.88 | $0.36 — | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $5.07 0.7 USD |
+0.8
|
$3.85B 535.63M USD | $2.47M 343.94K USD | $5.02 0.7 USD | $5.09 0.71 USD | $3.85B 535.63M USD | 18.77 | $0.27 0.04 USD | |
| Shanghai Sheng Jian Environment Technology Co., Ltd. 603324.SS | $24.09 3.35 USD |
+0.63
|
$3.59B 499.33M USD | $1M 139.15K USD | $24.09 3.35 USD | $24.95 3.47 USD | $3.59B 499.33M USD | 29.02 | $0.83 0.12 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $5.18 0.72 USD |
+0.97
|
$3.53B 491.37M USD | $3.83M 532.46K USD | $5.12 0.71 USD | $5.22 0.73 USD | $3.53B 491.37M USD | 43.16 | $0.12 0.02 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $17.4 2.42 USD |
+1.22
|
$3.52B 489.64M USD | $1.77M 246.34K USD | $17.22 2.39 USD | $17.53 2.44 USD | $3.52B 489.64M USD | 0 | -$4.64 -0.6 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $6.05 0.84 USD |
-0.49
|
$3.49B 485.56M USD | $3.16M 438.98K USD | $6.04 0.84 USD | $6.11 0.85 USD | $3.49B 485.56M USD | 40.33 | $0.15 0.02 USD | |
| Cec Environmental Protection Co.,Ltd 300172.SZ | $4.99 0.69 USD |
+1.63
|
$3.38B 469.52M USD | $11.35M 1.58M USD | $4.92 0.68 USD | $5.08 0.71 USD | $3.38B 469.52M USD | 45.36 | $0.11 0.02 USD | |
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | $5.62 0.78 USD |
+0.18
|
$3.02B 419.3M USD | $2.03M 281.74K USD | $5.61 0.78 USD | $5.71 0.79 USD | $3.02B 419.3M USD | 0 | -$0.28 -0.03 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $13.04 0.77 USD |
-2.83
|
$6.31B 373.43M USD | $208.61K 12.35K USD | $12.75 0.75 USD | $13.45 0.8 USD | $6.31B 373.43M USD | 38.35 | $0.34 0.02 USD | |
| Envipco Holding N.V. ENVIP.OL | $65.6 6.29 USD |
+0.61
|
$3.78B 363.04M USD | $37.57K 3.6K USD | $65.4 6.27 USD | $67.2 6.45 USD | $3.78B 363.04M USD | 0 | -$0.58 -0.05 USD | |
| Envipco Holding N.V. ENVI.AS | $5.56 6.08 USD |
-3.47
|
$320.76M 350.63M USD | $22.04K 24.1K USD | $5.56 6.08 USD | $5.8 6.34 USD | $320.76M 350.63M USD | 0 | -$0.05 -0.05 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $10.43 1.45 USD |
-0.29
|
$2.46B 342.08M USD | $857.1K 119.17K USD | $10.4 1.45 USD | $10.55 1.47 USD | $2.46B 342.08M USD | 26.74 | $0.39 0.05 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $17.08 2.37 USD |
+0.71
|
$1.93B 268.36M USD | $469.41K 65.27K USD | $16.86 2.34 USD | $17.2 2.39 USD | $1.93B 268.36M USD | 0 | -$0.79 -0.1 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $2.92 0.41 USD |
0
|
$1.89B 262.51M USD | $28.45M 3.96M USD | $2.85 0.4 USD | $3.07 0.43 USD | $1.89B 262.51M USD | 0 | -$0.03 -0.004 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $11.8 8.76 USD |
+3.15
|
$345.61M 256.47M USD | $41.88K 31.08K USD | $10.96 8.13 USD | $12 8.9 USD | $345.61M 256.47M USD | 0 | -$0.4 -0.2 USD | |
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | $2.55 0.35 USD |
+2
|
$1.82B 252.73M USD | $13.22M 1.84M USD | $2.51 0.35 USD | $2.56 0.36 USD | $1.82B 252.73M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai CEO Technology Co., Ltd. 688335.SS | $12.08 1.68 USD |
+0.75
|
$1.79B 248.65M USD | $990.37K 137.7K USD | $11.87 1.65 USD | $12.25 1.7 USD | $1.79B 248.65M USD | 0 | -$0.35 -0.04 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $8.29 1.15 USD |
+1.6
|
$1.71B 237.63M USD | $1.71M 237.88K USD | $8.16 1.13 USD | $8.37 1.16 USD | $1.71B 237.63M USD | 82.90 | $0.1 0.01 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $16.16 2.25 USD |
-0.86
|
$1.63B 227.04M USD | $2.17M 301.32K USD | $16.11 2.24 USD | $16.66 2.32 USD | $1.63B 227.04M USD | 55.72 | $0.29 0.04 USD | |
| Niutech Environment Technology Corporation 688309.SS | $16.72 2.32 USD |
+0.6
|
$1.34B 186.01M USD | $330.36K 45.93K USD | $16.53 2.3 USD | $16.99 2.36 USD | $1.34B 186.01M USD | 59.71 | $0.28 0.04 USD | |
| Aker Carbon Capture ASA 0ZCB.IL | $2.89 0.28 USD |
0
|
$1.88B 180.55M USD | $6.3K 604.35 USD | $0 0 USD | $0 0 USD | $1.88B 180.55M USD | 0 | -$0.32 -0.03 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | $9.66 1.34 USD |
+1.58
|
$1.28B 177.48M USD | $1.3M 181.22K USD | $9.54 1.33 USD | $9.8 1.36 USD | $1.28B 177.48M USD | 0 | -$0.24 -0.03 USD | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | $7.77 1.08 USD |
+1.17
|
$1.24B 172.86M USD | $1.04M 145.1K USD | $7.68 1.07 USD | $7.84 1.09 USD | $1.24B 172.86M USD | 0 | -$0.37 -0.05 USD | |
| Aker Carbon Capture ASA AKCCF | $0.28 — |
0
|
$170.7M — | $5K — | $0.2899 — | $0.2899 — | $170.7M — | 0 | $0 — | |
| Aker Carbon Capture ASA ACC.OL | $2.88 0.28 USD |
-0.55
|
$1.74B 167.05M USD | $12.01M 1.15M USD | $2.88 0.28 USD | $2.9 0.28 USD | $1.74B 167.05M USD | 0 | -$0.02 -0.001 USD | |
| Aker Carbon Capture ASA 606.F | $0.2399 0.26 USD |
+0.25
|
$151.19M 165.27M USD | $4K 4.38K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $151.19M 165.27M USD | 0 | $0 0 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | $29.7 0.94 USD |
+1.02
|
$3.07B 97.4M USD | $288.44K 9.17K USD | $29.5 0.94 USD | $29.8 0.95 USD | $3.07B 97.4M USD | 0 | -$1.39 -0.04 USD | |
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | $0.7399 0.09 USD |
+1.37
|
$632.6M 80.89M USD | $28K 3.58K USD | $0.7399 0.09 USD | $0.7399 0.09 USD | $632.6M 80.89M USD | 2.84 | $0.26 0.03 USD | |
| The Environmental Group Limited EGL.AX | $0.25 0.16 USD |
-2
|
$93.22M 61.7M USD | $68.52K 45.35K USD | $0.25 0.16 USD | $0.25 0.17 USD | $93.22M 61.7M USD | 24.50 | $0.01 0.006 USD | |
| Vow ASA VOW.OL | $2.19 0.21 USD |
+12.31
|
$636M 61.01M USD | $6.87M 659.38K USD | $2.01 0.19 USD | $2.25 0.22 USD | $636M 61.01M USD | 0 | -$1.09 -0.1 USD | |
| Fuel Tech FTEK | $1.6 — |
-4.76
|
$49.24M — | $375.74K — | $1.57 — | $1.78 — | $49.24M — | 0 | -$0.09 — | |
| Leader Environmental Technologies Limited LS9.SI | $0.04 0.03 USD |
0
|
$64.46M 48.31M USD | $150K 112.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $64.46M 48.31M USD | 0 | -$0.01 -0.007 USD | |
| PAN ASIA ENVIRO 0556.HK | $0.34 0.04 USD |
-8.22
|
$369.43M 47.24M USD | $336K 42.96K USD | $0.34 0.04 USD | $0.3699 0.05 USD | $369.43M 47.24M USD | 16.75 | $0.02 0.002 USD | |
| 374Water SCWO | $0.3099 — |
+3.78
|
$45.26M — | $126.21K — | $0.2999 — | $0.32 — | $45.26M — | 0 | -$0.1 — | |
| Dancomech Holdings Berhad 5276.KL | $0.44 0.09 USD |
+2.35
|
$192.51M 40.93M USD | $97.1K 20.65K USD | $0.4299 0.09 USD | $0.44 0.09 USD | $192.51M 40.93M USD | 8.69 | $0.05 0.01 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.34 1.46 USD |
-1.11
|
$36.13M 39.49M USD | $1.96K 2.14K USD | $1.33 1.45 USD | $1.35 1.48 USD | $36.13M 39.49M USD | 0 | -$0.05 -0.05 USD | |
| ClearSign CLIR | $0.6199 — |
-0.75
|
$32.51M — | $85.14K — | $0.5799 — | $0.65 — | $32.51M — | 0 | -$0.12 — | |
| Unibios Holdings S.A. BIOSK.AT | $1.67 1.83 USD |
-2.91
|
$28.71M 31.38M USD | $165.42K 180.83K USD | $1.6 1.74 USD | $1.78 1.95 USD | $28.71M 31.38M USD | 9.82 | $0.17 0.19 USD | |
| Fluence Corporation Limited FLC.AX | $0.04 0.03 USD |
-2.38
|
$44.32M 29.33M USD | $681.97K 451.37K USD | $0.04 0.03 USD | $0.04 0.03 USD | $44.32M 29.33M USD | 0 | -$0.03 -0.01 USD | |
| BioRem Inc. BRM.V | $2.07 1.54 USD |
0
|
$33.4M 24.79M USD | $55.45K 41.15K USD | $1.94 1.44 USD | $2.07 1.54 USD | $33.4M 24.79M USD | 12.93 | $0.16 0.12 USD | |
| Sunrise Energy Metals Limited SRL.AX | $0.4099 0.27 USD |
0
|
$36.99M 24.48M USD | $12.5K 8.27K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $36.99M 24.48M USD | 0 | -$0.08 -0.05 USD | |
| TENGY ENV 1527.HK | $1.34 0.17 USD |
+0.75
|
$180.9M 23.13M USD | $1K 127.86 USD | $1.34 0.17 USD | $1.34 0.17 USD | $180.9M 23.13M USD | 1.97 | $0.68 0.09 USD | |
| De.mem Limited DEM.AX | $0.1199 0.08 USD |
+9.52
|
$33.68M 22.29M USD | $47.57K 31.49K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $33.68M 22.29M USD | 0 | -$0.01 -0.006 USD | |
| Parkway Corporate Limited PWN.AX | $0.01 0.0066 USD |
0
|
$27.67M 18.31M USD | $610K 403.73K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $27.67M 18.31M USD | 0 | $0 0 USD | |
| Parkway Corporate Limited 4IP.F | $0.005 0.0054 USD |
0
|
$15.72M 17.19M USD | $100K 109.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $15.72M 17.19M USD | 0 | $0 0 USD | |
| TOMI Environmental TOMZ | $0.8499 — |
+0.83
|
$17.01M — | $9.96K — | $0.81 — | $0.8499 — | $17.01M — | 0 | -$0.16 — | |
| Thermal Energy International Inc. TMG.V | $0.13 0.1 USD |
+8.33
|
$22.5M 16.7M USD | $483K 358.41K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $22.5M 16.7M USD | 0 | $0 0 USD | |
| LiqTech LIQT | $1.73 — |
+6.79
|
$16.63M — | $66.24K — | $1.62 — | $1.8 — | $16.63M — | 0 | -$1.48 — | |
| Thermal Energy TMGEF | $0.08 — |
+3.72
|
$16.24M — | $12K — | $0.08 — | $0.08 — | $16.24M — | 0 | $0 — | |
| Gel S.p.A. GEL.MI | $2.12 2.32 USD |
+2.91
|
$13.55M 14.81M USD | $4.38K 4.78K USD | $2.1 2.3 USD | $2.12 2.32 USD | $13.55M 14.81M USD | 23.55 | $0.09 0.1 USD | |
| Brite-Tech Berhad 0011.KL | $0.26 0.05 USD |
-1.92
|
$64.26M 13.66M USD | $1.64M 348.03K USD | $0.25 0.05 USD | $0.27 0.06 USD | $64.26M 13.66M USD | 6.37 | $0.04 0.008 USD | |
| BactiQuant A/S BACTIQ.CO | $3.02 0.44 USD |
0
|
$88.7M 13.01M USD | $14.36K 2.11K USD | $3.02 0.44 USD | $3.14 0.46 USD | $88.7M 13.01M USD | 0 | -$0.57 -0.08 USD | |
| Sharc International Systems Inc. SHRC.CN | $0.1 0.07 USD |
-5
|
$15.18M 11.26M USD | $35.43K 26.29K USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.18M 11.26M USD | 0 | -$0.02 -0.01 USD | |
| Beyond Medical Technologies Inc. DOCT.CN | $0.39 0.29 USD |
+8.33
|
$12.6M 9.35M USD | $35.83K 26.59K USD | $0.3499 0.26 USD | $0.4 0.3 USD | $12.6M 9.35M USD | 0 | -$0.06 -0.04 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.08 0.06 USD |
-5.88
|
$12.34M 9.16M USD | $5.3K 3.94K USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.34M 9.16M USD | 0 | -$0.01 -0.007 USD | |
| Greenlane Renewables GRNWF | $0.05999 — |
0
|
$8.95M — | $18.1K — | $0.05999 — | $0.05999 — | $8.95M — | 0 | -$0.01 — | |
| Euro Tech Holdings Company CLWT | $1.12 — |
+1.56
|
$8.51M — | $16.57K — | $1.07 — | $1.13 — | $8.51M — | 11.17 | $0.1 — | |
| CirChem AB (publ) CIRCHE.ST | $2.43 0.24 USD |
+3.4
|
$81.42M 7.95M USD | $20.01K 1.95K USD | $2.34 0.23 USD | $2.47 0.24 USD | $81.42M 7.95M USD | 60.75 | $0.04 0.003 USD | |
| Questor Technology Inc. QST.V | $0.3699 0.27 USD |
0
|
$10.21M 7.58M USD | $12.18K 9.03K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $10.21M 7.58M USD | 0 | -$0.12 -0.08 USD | |
| Bion Environmental BNET | $0.13 — |
-1.74
|
$7.37M — | $53.02K — | $0.1 — | $0.13 — | $7.37M — | 0 | -$0.22 — | |
| Filter Vision Public Company Limited FVC.BK | $0.44 0.01 USD |
-2.22
|
$248.66M 7M USD | $139.8K 3.93K USD | $0.44 0.01 USD | $0.45 0.01 USD | $248.66M 7M USD | 14.66 | $0.03 0.0008 USD | |
| DENOX ENV 1452.HK | $0.08 0.01 USD |
-1.18
|
$49.8M 6.37M USD | $7K 895.04 USD | $0.08 0.01 USD | $0.08 0.01 USD | $49.8M 6.37M USD | 0 | -$0.07 -0.008 USD | |
| Aeris Environmental Ltd AEI.AX | $0.04 0.03 USD |
0
|
$9.35M 6.19M USD | $45K 29.78K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.35M 6.19M USD | 0 | -$0.01 -0.006 USD | |
| China Natural Resources CHNR | $0.5799 — |
+4.1
|
$5.74M — | $100.75K — | $0.53 — | $0.5999 — | $5.74M — | 0 | -$0.05 — | |
| Darco Water Technologies Limited BLR.SI | $0.08 0.06 USD |
+7.14
|
$7.04M 5.27M USD | $5K 3.75K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.04M 5.27M USD | 7.50 | $0.01 0.007 USD | |
| Quest Water Global QWTR | $0.04 — |
0
|
$5.14M — | $10.02K — | $0.04 — | $0.04 — | $5.14M — | 0 | $0 — | |
| Environmental Clean Technologies Limited ECT.AX | $0.002 0.0013 USD |
0
|
$7.29M 4.83M USD | $200K 132.37K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $7.29M 4.83M USD | 0 | $0 0 USD | |
| Current Water Technologies Inc. WATR.V | $0.02 0.01 USD |
0
|
$4.58M 3.4M USD | $212K 157.32K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.58M 3.4M USD | 0 | -$0.01 -0.007 USD | |
| Kronos Advanced KNOS | $0.004 — |
0
|
$2.9M — | $71K — | $0.0043 — | $0.0047 — | $2.9M — | 0 | -$0.01 — | |
| Sino Bioenergy SFBE | $0.0005999 — |
0
|
$2.71M — | $5K — | $0.0005999 — | $0.0005999 — | $2.71M — | 0 | $0 — | |
| Eco-Tek Holdings Limited 8169.HK | $0.02999 0.0038 USD |
0
|
$19.49M 2.49M USD | $10K 1.28K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $19.49M 2.49M USD | 0 | $0 0 USD | |
| Megola MGON | $0.007199 — |
-19.1
|
$2.1M — | $30K — | $0.007199 — | $0.007199 — | $2.1M — | 0 | -$0.13 — | |
| Go Green Global GOGR | $0.02 — |
-0.5
|
$2M — | $40K — | $0.02 — | $0.02 — | $2M — | 0 | $0 — | |
| Energy and Water Development EAWD | $0.002599 — |
+18.18
|
$1.07M — | $2.7K — | $0.0022 — | $0.0022 — | $1.07M — | 0 | -$0.02 — | |
| Water WTII | $0.0005999 — |
0
|
$912.59K — | $30K — | $0.0005 — | $0.0005999 — | $912.59K — | 0 | -$0.01 — | |
| LifeQuest World LQWC | $0.0071 — |
0
|
$866.09K — | $6.38K — | $0.0071 — | $0.0071 — | $866.09K — | 0 | -$0.03 — | |
| Rainmaker Worldwide RAKR | $0.01 — |
0
|
$729.56K — | $2K — | $0.01 — | $0.01 — | $729.56K — | 0 | -$0.04 — | |
| Global Water GWTR | $0.02 — |
0
|
$700.86K — | $6.5K — | $0.02999 — | $0.02999 — | $700.86K — | 0.26 | $0.09 — | |
| Tanke TNKE | $0.0001 — |
0
|
$265.93K — | $55.1K — | $0.0001 — | $0.0001 — | $265.93K — | 0 | -$0.04 — | |
| PCT PCTL | $0.0001 — |
0
|
$162.6K — | $2.1K — | $0.0001 — | $0.0001 — | $162.6K — | 0 | $0 — | |
| Oceansix Future Paths AKMYF | $0.0001 — |
-99.33
|
$17.63K — | $2.66K — | $0.001199 — | $0.001199 — | $17.63K — | 0 | -$0.03 — | |
| Zurn Elkay Water Solutions Corporation 4RX0.F | $31.2 34.11 USD |
-1.89
|
$5.3B 5.79B USD | $0 0 USD | $30.8 33.67 USD | $31.2 34.11 USD | $5.3B 5.79B USD | 36.70 | $0.85 0.93 USD | |
| Federal Signal Corporation FSG.F | $79.5 86.9 USD |
-1.24
|
$4.97B 5.44B USD | $27 29.51 USD | $79.5 86.9 USD | $81.5 89.09 USD | $4.97B 5.44B USD | 26.32 | $3.02 3.3 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}