Área de negocio: Control y Tratamiento de la Contaminación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (82)
- Australia (8)
- Austria (3)
- Bélgica (1)
- Canadá (16)
- China (25)
- Dinamarca (1)
- Finlandia (1)
- Francia (1)
- Alemania (54)
- Grecia (1)
- Hong Kong (6)
- India (2)
- Israel (2)
- Italia (3)
- Japón (12)
- Malasia (3)
- México (1)
- Países Bajos (1)
- Noruega (6)
- Singapur (2)
- Corea del Sur (2)
- Suecia (7)
- Taiwán (8)
- Tailandia (4)
- Reino Unido (8)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (1)
- Canadian Sec (6)
- Cboe US (1)
- Copenhagen (1)
- Frankfurt (50)
- Helsinki (1)
- HKSE (6)
- IOB (5)
- KSE (2)
- Kuala Lumpur (3)
- LSE (3)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (1)
- NYSE (3)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (2)
- Paris (1)
- SES (2)
- Shanghai (12)
- Shenzhen (13)
- Stockholm (7)
- Stuttgart (2)
- Taipei Exchange (5)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (12)
- Toronto (1)
- TSXV (9)
- Vienna (3)
- XETRA (1)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (265)
Control y Tratamiento de la Contaminación (265)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zurn Elkay Water ZWS | $30.66 — |
-8.45
|
$5.18B — | $1.08M — | $30.47 — | $32.27 — | $5.18B — | 33.69 | $0.91 — | |
| Federal Signal FSS | $72.94 — |
-5.36
|
$4.46B — | $529.49K — | $72.4 — | $74.3 — | $4.46B — | 20.83 | $3.5 — | |
| Canmax Technologies Co., Ltd. 300390.SZ | $21.33 2.97 USD |
-0.56
|
$17.72B 2.46B USD | $5.26M 731.08K USD | $21.23 2.95 USD | $21.55 3 USD | $17.72B 2.46B USD | 23.43 | $0.91 0.13 USD | |
| Umicore SA UMICY | $2.27 — |
-0.87
|
$2.4B — | $12.72K — | $2.29 — | $2.36 — | $2.4B — | 0 | -$1.66 — | |
| LONGKING 600388.SS | $12.61 1.75 USD |
-0.24
|
$16.02B 2.23B USD | $7.74M 1.08M USD | $12.53 1.74 USD | $12.76 1.77 USD | $16.02B 2.23B USD | 16.37 | $0.77 0.11 USD | |
| Umicore SA 0RUY.IL | $8.44 9.23 USD |
-1.32
|
$2.03B 2.22B USD | $1.28K 1.4K USD | $8.42 9.2 USD | $8.64 9.44 USD | $2.03B 2.22B USD | 4.17 | $2.02 2.21 USD | |
| Umicore SA UMI.BR | $8.42 9.2 USD |
-1.46
|
$2.02B 2.21B USD | $127.25K 139.1K USD | $8.42 9.2 USD | $8.65 9.45 USD | $2.02B 2.21B USD | 0 | -$6.15 -6.7 USD | |
| Munters Group AB (publ) 0RPO.IL | $100.5 9.81 USD |
-1.35
|
$22.15B 2.16B USD | $18.6K 1.82K USD | $100.5 9.81 USD | $103.4 10.09 USD | $22.15B 2.16B USD | 23.70 | $4.24 0.41 USD | |
| CONCH VENTURE 0586.HK | $7.99 1.02 USD |
-0.62
|
$14.32B 1.83B USD | $3.8M 485.88K USD | $7.85 1 USD | $8.08 1.03 USD | $14.32B 1.83B USD | 6.39 | $1.25 0.16 USD | |
| Munters Group AB (publ) MTRS.ST | $100.7 9.83 USD |
+0.2
|
$18.38B 1.79B USD | $181.35K 17.7K USD | $100.5 9.81 USD | $103.6 10.11 USD | $18.38B 1.79B USD | 18.89 | $5.33 0.52 USD | |
| Jingjin Equipment Inc. 603279.SS | $17.17 2.39 USD |
-0.81
|
$9.9B 1.38B USD | $2.08M 289.24K USD | $17.1 2.38 USD | $17.38 2.42 USD | $9.9B 1.38B USD | 10.59 | $1.62 0.23 USD | |
| PureCycle PCT | $6.84 — |
-7.32
|
$1.23B — | $3.12M — | $6.55 — | $6.96 — | $1.23B — | 0 | -$1.75 — | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.68 1.21 USD |
+0.81
|
$8.46B 1.18B USD | $4.33M 602.59K USD | $8.57 1.19 USD | $8.74 1.22 USD | $8.46B 1.18B USD | 8.42 | $1.03 0.14 USD | |
| Kanadevia Corporation 7004.T | $838 5.66 USD |
-3.46
|
$140.94B 951.4M USD | $1.03M 6.97K USD | $821 5.54 USD | $861 5.81 USD | $140.94B 951.4M USD | 7.65 | $109.45 0.74 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $35.3 4.91 USD |
+1.15
|
$6.19B 861.3M USD | $9.55M 1.33M USD | $33.8 4.7 USD | $35.98 5 USD | $6.19B 861.3M USD | 126.07 | $0.28 0.04 USD | |
| GVS S.p.A. GVS.MI | $4.16 4.55 USD |
-2.12
|
$785.97M 859.17M USD | $9.78K 10.7K USD | $4.16 4.55 USD | $4.23 4.62 USD | $785.97M 859.17M USD | 21.89 | $0.19 0.21 USD | |
| GVS S.p.A. 0GV5.IL | $4.31 4.71 USD |
-69.15
|
$753.27M 823.43M USD | $3.6K 3.93K USD | $4.31 4.71 USD | $4.31 4.71 USD | $753.27M 823.43M USD | 0 | -$0.01 -0.01 USD | |
| Energy Recovery ERII | $14.95 — |
-6.39
|
$821.58M — | $495.91K — | $14.79 — | $15.3 — | $821.58M — | 37.37 | $0.4 — | |
| Runner (Xiamen) Corp. 603408.SS | $12.9 1.79 USD |
-6.32
|
$5.77B 802.79M USD | $4.98M 692.74K USD | $12.8 1.78 USD | $13.61 1.89 USD | $5.77B 802.79M USD | 10.84 | $1.19 0.17 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $13 1.81 USD |
-9.97
|
$5.4B 750.92M USD | $76.87M 10.69M USD | $13 1.81 USD | $14.42 2.01 USD | $5.4B 750.92M USD | 33.33 | $0.39 0.05 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $20.95 2.91 USD |
-0.85
|
$4.24B 589.53M USD | $4.47M 622.05K USD | $20.61 2.87 USD | $21.24 2.95 USD | $4.24B 589.53M USD | 33.25 | $0.63 0.09 USD | |
| Shanghai Sheng Jian Environment Technology Co., Ltd. 603324.SS | $26.64 3.7 USD |
-1.66
|
$3.97B 552.19M USD | $3.2M 444.44K USD | $26.1 3.63 USD | $27.45 3.82 USD | $3.97B 552.19M USD | 28.04 | $0.95 0.13 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $5.2 0.72 USD |
+1.17
|
$3.95B 549.36M USD | $8.6M 1.2M USD | $5.08 0.71 USD | $5.22 0.73 USD | $3.95B 549.36M USD | 24.76 | $0.21 0.03 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $6.41 0.89 USD |
-1.38
|
$3.7B 514.46M USD | $15.34M 2.13M USD | $6.3 0.88 USD | $6.63 0.92 USD | $3.7B 514.46M USD | 45.78 | $0.14 0.02 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $5.1 0.71 USD |
+0.99
|
$3.48B 483.78M USD | $10.89M 1.51M USD | $4.99 0.69 USD | $5.16 0.72 USD | $3.48B 483.78M USD | 24.28 | $0.21 0.03 USD | |
| Cec Environmental Protection Co.,Ltd 300172.SZ | $5.13 0.71 USD |
+0.39
|
$3.47B 482.69M USD | $14.27M 1.98M USD | $5.07 0.7 USD | $5.16 0.72 USD | $3.47B 482.69M USD | 46.63 | $0.11 0.02 USD | |
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | $6.42 0.89 USD |
+0.16
|
$3.44B 478.98M USD | $1.91M 265.45K USD | $6.36 0.88 USD | $6.43 0.89 USD | $3.44B 478.98M USD | 0 | -$0.28 -0.03 USD | |
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | $3.88 0.54 USD |
-0.26
|
$2.77B 384.55M USD | $17.18M 2.39M USD | $3.82 0.53 USD | $3.93 0.55 USD | $2.77B 384.55M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $10.21 1.42 USD |
-0.2
|
$2.41B 334.87M USD | $1.89M 262.68K USD | $10.07 1.4 USD | $10.29 1.43 USD | $2.41B 334.87M USD | 40.84 | $0.25 0.03 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $11.59 0.69 USD |
+1.22
|
$5.61B 331.91M USD | $548.99K 32.51K USD | $11.15 0.66 USD | $11.67 0.69 USD | $5.61B 331.91M USD | 34.08 | $0.34 0.02 USD | |
| Envipco Holding N.V. ENVIP.OL | $57 5.47 USD |
-0.87
|
$3.29B 315.44M USD | $5.15K 494.41 USD | $56.5 5.42 USD | $57.5 5.52 USD | $3.29B 315.44M USD | 0 | -$0.12 -0.01 USD | |
| Envipco Holding N.V. ENVI.AS | $4.9 5.36 USD |
-1.21
|
$282.68M 309.01M USD | $3.03K 3.31K USD | $4.9 5.36 USD | $4.98 5.44 USD | $282.68M 309.01M USD | 0 | -$0.01 -0.01 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $14.79 2.06 USD |
-0.6
|
$1.67B 232.38M USD | $531.59K 73.91K USD | $14.54 2.02 USD | $15.04 2.09 USD | $1.67B 232.38M USD | 49.29 | $0.3 0.04 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $8.07 1.12 USD |
-2.54
|
$1.66B 231.32M USD | $17.52M 2.44M USD | $7.9 1.1 USD | $8.17 1.14 USD | $1.66B 231.32M USD | 0 | -$0.11 -0.01 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $2.5 0.35 USD |
-0.4
|
$1.61B 223.73M USD | $7.64M 1.06M USD | $2.47 0.34 USD | $2.51 0.35 USD | $1.61B 223.73M USD | 0 | -$0.02 -0.002 USD | |
| Aker Carbon Capture ASA 0ZCB.IL | $3.37 0.32 USD |
-1.84
|
$2.19B 210.43M USD | $313.97K 30.12K USD | $3.37 0.32 USD | $3.41 0.33 USD | $2.19B 210.43M USD | 0 | -$0.32 -0.03 USD | |
| Shanghai CEO Environmental Protection Technology Co., Ltd 688335.SS | $9.96 1.38 USD |
-0.99
|
$1.47B 205.01M USD | $1.06M 147.34K USD | $9.81 1.36 USD | $10.18 1.42 USD | $1.47B 205.01M USD | 0 | -$0.35 -0.04 USD | |
| Aker Carbon Capture ASA 606.F | $0.28 0.31 USD |
+1.14
|
$184.49M 201.67M USD | $1.95K 2.13K USD | $0.28 0.31 USD | $0.28 0.31 USD | $184.49M 201.67M USD | 0 | -$0.02 -0.02 USD | |
| Aker Carbon Capture ASA AKCCF | $0.33 — |
0
|
$198.91M — | $2K — | $0.3699 — | $0.3699 — | $198.91M — | 0 | -$0.03 — | |
| Aker Carbon Capture ASA ACC.OL | $3.36 0.32 USD |
-1.87
|
$2.03B 194.53M USD | $952.94K 91.41K USD | $3.35 0.32 USD | $3.44 0.33 USD | $2.03B 194.53M USD | 0 | -$0.28 -0.02 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $13.13 1.83 USD |
+0.54
|
$1.33B 184.47M USD | $1.86M 258.29K USD | $12.8 1.78 USD | $13.18 1.83 USD | $1.33B 184.47M USD | 52.52 | $0.25 0.03 USD | |
| Niutech Environment Technology Corporation 688309.SS | $15.19 2.11 USD |
-0.59
|
$1.22B 168.99M USD | $623.37K 86.68K USD | $14.93 2.08 USD | $15.33 2.13 USD | $1.22B 168.99M USD | 189.87 | $0.08 0.01 USD | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | $7.18 1 USD |
+0.42
|
$1.15B 159.73M USD | $3.39M 471.73K USD | $7.07 0.98 USD | $7.31 1.02 USD | $1.15B 159.73M USD | 0 | -$0.12 -0.01 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | $8.52 1.18 USD |
0
|
$1.13B 156.53M USD | $2.97M 413.57K USD | $8.39 1.17 USD | $8.63 1.2 USD | $1.13B 156.53M USD | 0 | -$0.17 -0.02 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $6.94 5.15 USD |
-4.8
|
$198.18M 147.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.18M 147.06M USD | 0 | -$1.2 -0.8 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | $29.35 0.93 USD |
-2.98
|
$3.03B 96.25M USD | $1.27M 40.46K USD | $29.05 0.92 USD | $30.25 0.96 USD | $3.03B 96.25M USD | 0 | -$1.58 -0.05 USD | |
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | $0.78 0.1 USD |
+1.3
|
$666.79M 85.26M USD | $13K 1.66K USD | $0.78 0.1 USD | $0.8 0.1 USD | $666.79M 85.26M USD | 3.25 | $0.24 0.03 USD | |
| The Environmental Group Limited EGL.AX | $0.2399 0.16 USD |
-4
|
$91.32M 60.44M USD | $133.51K 88.36K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $91.32M 60.44M USD | 24.00 | $0.01 0.006 USD | |
| Leader Environmental Technologies Limited LS9.SI | $0.04 0.03 USD |
0
|
$62.93M 47.16M USD | $184.7K 138.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $62.93M 47.16M USD | 0 | -$0.01 -0.007 USD | |
| 374Water SCWO | $0.2999 — |
-11.74
|
$43.39M — | $166.58K — | $0.2999 — | $0.34 — | $43.39M — | 0 | -$0.09 — | |
| Vow ASA VOW.OL | $1.45 0.14 USD |
+0.69
|
$421.1M 40.39M USD | $20.17K 1.93K USD | $1.45 0.14 USD | $1.47 0.14 USD | $421.1M 40.39M USD | 0 | -$0.75 -0.07 USD | |
| Dancomech Holdings Berhad 5276.KL | $0.4299 0.09 USD |
0
|
$188.08M 39.99M USD | $94.6K 20.11K USD | $0.4299 0.09 USD | $0.4299 0.09 USD | $188.08M 39.99M USD | 8.50 | $0.05 0.01 USD | |
| Fluence Corporation Limited 4SVE.F | $0.02 0.02 USD |
+21.21
|
$33.11M 36.2M USD | $80 87.45 USD | $0.02 0.02 USD | $0.02 0.02 USD | $33.11M 36.2M USD | 0 | -$0.02 -0.02 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.21 1.32 USD |
0
|
$32.62M 35.66M USD | $7.4K 8.09K USD | $1.21 1.32 USD | $1.25 1.36 USD | $32.62M 35.66M USD | 0 | -$0.06 -0.06 USD | |
| Fluence Corporation Limited FLC.AX | $0.05 0.03 USD |
+2.27
|
$48.64M 32.2M USD | $1.08M 716.8K USD | $0.02999 0.02 USD | $0.05 0.03 USD | $48.64M 32.2M USD | 0 | -$0.03 -0.01 USD | |
| ClearSign CLIR | $0.6099 — |
-16.31
|
$32.13M — | $328.19K — | $0.5999 — | $0.7299 — | $32.13M — | 0 | -$0.11 — | |
| Fuel Tech FTEK | $0.9699 — |
-2.65
|
$29.89M — | $32.67K — | $0.9599 — | $1 — | $29.89M — | 0 | -$0.06 — | |
| BioRem Inc. BRM.V | $2.3 1.71 USD |
-5.74
|
$36.34M 26.97M USD | $18.2K 13.51K USD | $2.3 1.71 USD | $2.43 1.8 USD | $36.34M 26.97M USD | 7.66 | $0.3 0.22 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.38 1.5 USD |
-4.84
|
$23.64M 25.84M USD | $15.41K 16.85K USD | $1.37 1.49 USD | $1.44 1.57 USD | $23.64M 25.84M USD | 8.08 | $0.17 0.19 USD | |
| De.mem Limited DEM.AX | $0.11 0.07 USD |
-4.35
|
$32.22M 21.32M USD | $153.24K 101.42K USD | $0.1 0.07 USD | $0.11 0.07 USD | $32.22M 21.32M USD | 0 | -$0.01 -0.006 USD | |
| TENGY ENV 1527.HK | $1.23 0.16 USD |
-8.89
|
$166.05M 21.23M USD | $44.2K 5.65K USD | $1.15 0.15 USD | $1.33 0.17 USD | $166.05M 21.23M USD | 3.00 | $0.41 0.05 USD | |
| Parkway Corporate Limited PWN.AX | $0.01 0.0072 USD |
0
|
$30.44M 20.15M USD | $6.17M 4.08M USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $30.44M 20.15M USD | 0 | $0 0 USD | |
| Parkway Corporate Limited 4IP.F | $0.005599 0.0061 USD |
-24.32
|
$15.5M 16.94M USD | $50K 54.66K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $15.5M 16.94M USD | 0 | $0 0 USD | |
| Sunrise Energy Metals Limited SRL.AX | $0.26 0.17 USD |
-1.92
|
$23.01M 15.23M USD | $8.15K 5.4K USD | $0.26 0.17 USD | $0.27 0.18 USD | $23.01M 15.23M USD | 0 | -$0.08 -0.05 USD | |
| TOMI Environmental TOMZ | $0.75 — |
-3.46
|
$15.03M — | $5.58K — | $0.75 — | $0.81 — | $15.03M — | 0 | -$0.12 — | |
| Gel S.p.A. GEL.MI | $2.18 2.38 USD |
0
|
$13.67M 14.95M USD | $4.38K 4.78K USD | $2.16 2.36 USD | $2.18 2.38 USD | $13.67M 14.95M USD | 24.22 | $0.09 0.1 USD | |
| Thermal Energy International Inc. TMG.V | $0.1199 0.09 USD |
-4.17
|
$19.91M 14.77M USD | $14K 10.39K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $19.91M 14.77M USD | 0 | $0 0 USD | |
| Thermal Energy TMGEF | $0.08 — |
0
|
$14.54M — | $20K — | $0.08 — | $0.08 — | $14.54M — | 0 | $0 — | |
| Brite-Tech Berhad 0011.KL | $0.27 0.06 USD |
-3.57
|
$68.04M 14.47M USD | $89.6K 19.05K USD | $0.27 0.06 USD | $0.27 0.06 USD | $68.04M 14.47M USD | 6.75 | $0.04 0.008 USD | |
| BactiQuant A/S BACTIQ.CO | $3.33 0.49 USD |
0
|
$97.81M 14.34M USD | $3.68K 540.01 USD | $3.28 0.48 USD | $3.33 0.49 USD | $97.81M 14.34M USD | 0 | -$0.57 -0.08 USD | |
| LiqTech LIQT | $1.46 — |
-10.21
|
$13.83M — | $6.15K — | $1.46 — | $1.63 — | $13.83M — | 0 | -$1.64 — | |
| Greenlane Renewables Inc. GRN.TO | $0.1 0.07 USD |
-4.76
|
$15.42M 11.45M USD | $78.37K 58.16K USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.42M 11.45M USD | 0 | -$0.01 -0.007 USD | |
| Greenlane Renewables GRNWF | $0.07 — |
-6.79
|
$10.85M — | $50K — | $0.07 — | $0.07 — | $10.85M — | 0 | -$0.01 — | |
| Sharc International Systems Inc. SHRC.CN | $0.08999 0.07 USD |
-5.26
|
$14.38M 10.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.38M 10.67M USD | 0 | -$0.02 -0.01 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.98 0.29 USD |
+3.47
|
$99.84M 9.75M USD | $18.82K 1.84K USD | $2.95 0.29 USD | $3.02 0.29 USD | $99.84M 9.75M USD | 0 | -$0.04 -0.003 USD | |
| Euro Tech Holdings Company CLWT | $1.13 — |
-0.44
|
$8.68M — | $10.35K — | $1.11 — | $1.19 — | $8.68M — | 4.01 | $0.28 — | |
| Aeris Environmental Ltd AEI.AX | $0.05 0.04 USD |
0
|
$13.04M 8.63M USD | $150K 99.28K USD | $0.05 0.04 USD | $0.05 0.04 USD | $13.04M 8.63M USD | 0 | -$0.01 -0.006 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.4299 0.01 USD |
-4.44
|
$243.01M 6.84M USD | $197.9K 5.57K USD | $0.4099 0.01 USD | $0.44 0.01 USD | $243.01M 6.84M USD | 14.33 | $0.03 0.0008 USD | |
| DENOX ENV 1452.HK | $0.08 0.0099 USD |
+8.33
|
$46.24M 5.91M USD | $25K 3.2K USD | $0.07 0.0085 USD | $0.08 0.0099 USD | $46.24M 5.91M USD | 0 | -$0.05 -0.006 USD | |
| China Natural Resources CHNR | $0.5799 — |
-3.18
|
$5.67M — | $13.46K — | $0.5799 — | $0.5799 — | $5.67M — | 0 | -$0.04 — | |
| Questor Technology Inc. QST.V | $0.27 0.2 USD |
0
|
$7.41M 5.5M USD | $113.35K 84.12K USD | $0.27 0.2 USD | $0.28 0.21 USD | $7.41M 5.5M USD | 0 | -$0.11 -0.08 USD | |
| Darco Water Technologies Limited BLR.SI | $0.07 0.05 USD |
0
|
$6.57M 4.92M USD | $80K 59.96K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.57M 4.92M USD | 7.00 | $0.01 0.007 USD | |
| Environmental Clean Technologies Limited ECT.AX | $0.002 0.0013 USD |
-33.33
|
$7.29M 4.83M USD | $91.76K 60.73K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $7.29M 4.83M USD | 0 | $0 0 USD | |
| Bion Environmental BNET | $0.08 — |
-2.44
|
$4.53M — | $2K — | $0.08 — | $0.08 — | $4.53M — | 0 | -$0.22 — | |
| Go Green Global GOGR | $0.04 — |
+10.8
|
$4M — | $57K — | $0.04 — | $0.04 — | $4M — | 0 | $0 — | |
| Current Water Technologies Inc. WATR.V | $0.02 0.01 USD |
0
|
$4.58M 3.4M USD | $39K 28.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.58M 3.4M USD | 0 | $0 0 USD | |
| Kronos Advanced KNOS | $0.003 — |
-25
|
$2.9M — | $2.14M — | $0.003 — | $0.0037 — | $2.9M — | 0 | $0 — | |
| Sparta Capital Ltd. SAY.V | $0.02 0.01 USD |
0
|
$3.74M 2.77M USD | $61.65K 45.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.74M 2.77M USD | 0 | $0 0 USD | |
| Eco-Tek Holdings Limited 8169.HK | $0.02999 0.0042 USD |
0
|
$21.43M 2.74M USD | $300K 38.36K USD | $0.02999 0.0042 USD | $0.02999 0.0042 USD | $21.43M 2.74M USD | 0 | $0 0 USD | |
| Sino Bioenergy SFBE | $0.0005999 — |
0
|
$2.71M — | $494.9K — | $0.0005999 — | $0.0005999 — | $2.71M — | 0 | $0 — | |
| Megola MGON | $0.008 — |
-28.57
|
$2.34M — | $105K — | $0.008 — | $0.01 — | $2.34M — | 0 | -$0.14 — | |
| Regenera Insights Inc. DELT.CN | $0.02999 0.02 USD |
-37.5
|
$2.88M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 2.13M USD | 0 | -$0.03 -0.02 USD | |
| Beyond Medical Technologies Inc. DOCT.CN | $0.14 0.1 USD |
0
|
$2.21M 1.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21M 1.64M USD | 0 | -$0.06 -0.04 USD | |
| LifeQuest World LQWC | $0.0083 — |
0
|
$1.01M — | $600 — | $0.007499 — | $0.007499 — | $1.01M — | 0 | -$0.04 — | |
| Water WTII | $0.0005999 — |
0
|
$912.59K — | $539.33K — | $0.0005 — | $0.0005 — | $912.59K — | 0 | -$0.01 — | |
| Energy and Water Development EAWD | $0.002099 — |
-12.5
|
$860.69K — | $991K — | $0.001699 — | $0.002099 — | $860.69K — | 0 | -$0.02 — | |
| Global Water GWTR | $0.02 — |
0
|
$674.02K — | $10K — | $0.02 — | $0.02 — | $674.02K — | 0.28 | $0.08 — | |
| Rainmaker Worldwide RAKR | $0.01 — |
0
|
$254.84K — | $54.02K — | $0.01 — | $0.01 — | $254.84K — | 0 | -$0.05 — | |
| PCT PCTL | $0.0001 — |
0
|
$162.6K — | $10K — | $0.0001 — | $0.0001 — | $162.6K — | 0 | $0 — | |
| Oceansix Future Paths AKMYF | $0.0002 — |
0
|
$35.25K — | $235K — | $0.0001 — | $0.001199 — | $35.25K — | 0 | -$0.03 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}