Sector: Industria Área de negocio: Control y Tratamiento de la Contaminación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (43)
- Australia (8)
- Austria (2)
- Canadá (12)
- China (26)
- Dinamarca (1)
- Francia (2)
- Alemania (39)
- Grecia (1)
- Hong Kong (6)
- India (3)
- Israel (1)
- Italia (1)
- Japón (11)
- Malasia (3)
- Países Bajos (2)
- Noruega (7)
- Singapur (2)
- Corea del Sur (7)
- Suecia (5)
- Taiwán (7)
- Tailandia (4)
- Reino Unido (5)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (8)
- Athens (1)
- BSE (2)
- Canadian Sec (5)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (6)
- IOB (5)
- KOSDAQ (5)
- KSE (2)
- Kuala Lumpur (3)
- Milan (1)
- Munich (3)
- NSE (1)
- NYSE (1)
- Oslo (7)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (2)
- SES (2)
- Shanghai (14)
- Shenzhen (12)
- Stockholm (5)
- Stuttgart (2)
- Taipei Exchange (4)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (11)
- TSXV (7)
- Vienna (2)
- XETRA (1)
Industria (198)
- {{item.name}}
- Todos los sectores
- Industria (198)
Control y Tratamiento de la Contaminación (198)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (504)
- Servicios Especiales para Empresas (496)
- Servicios de Consultoría (159)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (193)
- Servicios de Personal (183)
- Conglomerados (796)
- Construcción e Ingeniería (1431)
- Operaciones de Infraestructura (128)
- Productos de Construcción y Equipamiento (468)
- Maquinaria Agrícola y de Construcción Pesada (352)
- Distribución Industrial (207)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1563)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (833)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (90)
- Transporte Integrado y Logística (363)
- Gestión de Resíduos (301)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥92.48 13.65 USD |
+1.24
|
CN¥76.83B 11.34B USD | CN¥56.06M 8.27M USD | CN¥89.38 13.19 USD | CN¥95.00 14.02 USD | CN¥76.83B 11.34B USD | 58.53 | CN¥1.58 0.23 USD | ||
Zurn Elkay Water
ZWS
US
|
$49.16 — |
+0.31
|
$8.24B — | $1.14M — | $48.48 — | $49.33 — | $8.24B — | 39.96 | $1.23 — | ||
Umicore SA
0RUY.IL
GB
|
€21.08 24.33 USD |
-0.09
|
€5.07B 5.85B USD | €14.58K 16.83K USD | €20.90 24.13 USD | €21.28 24.56 USD | €5.07B 5.85B USD | 10.43 | €2.02 2.33 USD | ||
|
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 174.35 17.02 USD |
+1.85
|
SEK 38.43B 3.75B USD | SEK 10.74K 1.05K USD | SEK 171.55 16.75 USD | SEK 176.58 17.24 USD | SEK 38.43B 3.75B USD | 41.12 | SEK 4.24 0.41 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 175.75 17.16 USD |
+2.99
|
SEK 32.08B 3.13B USD | SEK 180.71K 17.64K USD | SEK 171.60 16.75 USD | SEK 176.55 17.23 USD | SEK 32.08B 3.13B USD | 66.57 | SEK 2.64 0.26 USD | ||
Fujian Longking Co., Ltd.
600388.SS
CN
|
CN¥15.51 2.29 USD |
+3.13
|
CN¥19.70B 2.91B USD | CN¥17.56M 2.59M USD | CN¥15.04 2.22 USD | CN¥15.60 2.3 USD | CN¥19.70B 2.91B USD | 16.85 | CN¥0.92 0.14 USD | ||
|
GVS S.p.A.
0GV5.IL
GB
|
€13.97 16.13 USD |
0
|
€2.44B 2.82B USD | €27.00 31.17 USD | €4.25 4.91 USD | €4.25 4.91 USD | €2.44B 2.82B USD | 0 | -€0.01 -0.01 USD | ||
China Conch Venture Holdings Limited
0586.HK
HK
|
HK$10.29 1.32 USD |
-0.39
|
HK$18.44B 2.36B USD | HK$9.51M 1.22M USD | HK$10.14 1.3 USD | HK$10.68 1.37 USD | HK$18.44B 2.36B USD | 6.76 | HK$1.52 0.19 USD | ||
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$17.75 12.4 USD |
+4.47
|
A$2.73B 1.91B USD | A$327.73K 228.94K USD | A$16.17 11.3 USD | A$17.98 12.56 USD | A$2.73B 1.91B USD | 0 | -A$0.07 -0.04 USD | ||
|
Sunrise Energy Metals
SREMF
US
|
$11.99 — |
+7.46
|
$1.84B — | $600.00 — | $12.00 — | $12.00 — | $1.84B — | 0 | -$0.05 — | ||
|
PureCycle
PCT
US
|
$7.61 — |
-4.99
|
$1.53B — | $3.62M — | $7.57 — | $8.34 — | $1.53B — | 0 | -$1.47 — | ||
Kanadevia Corporation
7004.T
JP
|
¥1,323 8.16 USD |
+1.22
|
¥223B 1.37B USD | ¥827K 5.1K USD | ¥1,282 7.9 USD | ¥1,325 8.17 USD | ¥223B 1.37B USD | 20.00 | ¥66 0.41 USD | ||
|
Hebei Sailhero Environmental Protection High-tech Co.,Ltd
300137.SZ
CN
|
CN¥17.14 2.53 USD |
+1.36
|
CN¥9.20B 1.36B USD | CN¥11.83M 1.75M USD | CN¥16.68 2.46 USD | CN¥17.28 2.55 USD | CN¥9.20B 1.36B USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Goldensea Hi-Tech Co., Ltd
603311.SS
CN
|
CN¥33.00 4.87 USD |
-0.54
|
CN¥7.78B 1.15B USD | CN¥5.80M 855.85K USD | CN¥32.44 4.79 USD | CN¥34.32 5.06 USD | CN¥7.78B 1.15B USD | 113.79 | CN¥0.29 0.04 USD | ||
|
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd
603200.SS
CN
|
CN¥42.73 6.3 USD |
+0.66
|
CN¥7.50B 1.11B USD | CN¥2.62M 387.13K USD | CN¥42.21 6.23 USD | CN¥43.40 6.4 USD | CN¥7.50B 1.11B USD | 90.91 | CN¥0.47 0.07 USD | ||
|
Jingjin Equipment Inc.
603279.SS
CN
|
CN¥12.47 1.84 USD |
+0.97
|
CN¥7.19B 1.06B USD | CN¥5.49M 809.51K USD | CN¥12.34 1.82 USD | CN¥12.61 1.86 USD | CN¥7.19B 1.06B USD | 15.02 | CN¥0.83 0.12 USD | ||
|
Shanghai Shengjian Technology Co., Ltd.
603324.SS
CN
|
CN¥48.21 7.11 USD |
-3.13
|
CN¥7.12B 1.05B USD | CN¥12.41M 1.83M USD | CN¥47.30 6.98 USD | CN¥50.59 7.46 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Zhongyuan Environmental Protection Co., Ltd.
000544.SZ
CN
|
CN¥7.15 1.05 USD |
+0.56
|
CN¥6.97B 1.03B USD | CN¥4.19M 617.73K USD | CN¥7.11 1.05 USD | CN¥7.21 1.06 USD | CN¥6.97B 1.03B USD | 6.80 | CN¥1.05 0.15 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€4.33 5 USD |
+1.05
|
€811.70M 936.98M USD | €236.14K 272.58K USD | €4.27 4.93 USD | €4.36 5.03 USD | €811.70M 936.98M USD | 43.29 | €0.10 0.12 USD | ||
|
Wuxi Delinhai Environmental Technology Co.,Ltd
688069.SS
CN
|
CN¥38.85 5.73 USD |
+4.46
|
CN¥6.09B 897.85M USD | CN¥3.24M 478.67K USD | CN¥36.51 5.39 USD | CN¥39.68 5.85 USD | CN¥6.09B 897.85M USD | 62.66 | CN¥0.62 0.09 USD | ||
|
FULONGMA GROUP Co.,Ltd.
603686.SS
CN
|
CN¥13.89 2.05 USD |
+5.31
|
CN¥5.77B 851.39M USD | CN¥27.46M 4.05M USD | CN¥13.16 1.94 USD | CN¥14.15 2.09 USD | CN¥5.77B 851.39M USD | 36.55 | CN¥0.38 0.06 USD | ||
|
Niutech Environment Technology Corporation
688309.SS
CN
|
CN¥66.11 9.75 USD |
+5.24
|
CN¥5.25B 774.51M USD | CN¥2.38M 350.68K USD | CN¥61.94 9.14 USD | CN¥68.00 10.03 USD | CN¥5.25B 774.51M USD | 77.77 | CN¥0.85 0.13 USD | ||
|
Anhui Tongyuan Environment Energy Saving Co.,Ltd
688679.SS
CN
|
CN¥39.71 5.86 USD |
+1.79
|
CN¥5.23B 771.58M USD | CN¥2.84M 419.63K USD | CN¥38.25 5.64 USD | CN¥40.80 6.02 USD | CN¥5.23B 771.58M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Runner (Xiamen) Corp.
603408.SS
CN
|
CN¥10.18 1.5 USD |
+0.99
|
CN¥4.56B 672.27M USD | CN¥2.57M 379.08K USD | CN¥10.01 1.48 USD | CN¥10.29 1.52 USD | CN¥4.56B 672.27M USD | 11.18 | CN¥0.91 0.13 USD | ||
|
Jiangxi JDL Environmental Protection Co., Ltd.
688057.SS
CN
|
CN¥16.36 2.41 USD |
-1.56
|
CN¥4.52B 666.23M USD | CN¥6.08M 896.72K USD | CN¥15.91 2.35 USD | CN¥16.83 2.48 USD | CN¥4.52B 666.23M USD | 77.90 | CN¥0.21 0.03 USD | ||
Aduro Clean Technologies Inc
ACT.CN
CA
|
CA$20.95 15.55 USD |
0
|
CA$706.59M 524.33M USD | CA$0.00 0 USD | CA$20.95 15.55 USD | CA$20.95 15.55 USD | CA$706.59M 524.33M USD | 0 | -CA$0.59 -0.4 USD | ||
|
Shanghai CEO Technology Co., Ltd.
688335.SS
CN
|
CN¥23.25 3.43 USD |
-2.64
|
CN¥3.44B 507.83M USD | CN¥2.12M 313.21K USD | CN¥23.01 3.4 USD | CN¥24.05 3.55 USD | CN¥3.44B 507.83M USD | 0 | -CN¥0.03 -0.004 USD | ||
Penyao Environmental Protection Co., Ltd.
300664.SZ
CN
|
CN¥4.47 0.66 USD |
+1.59
|
CN¥3.38B 498.78M USD | CN¥6.88M 1.02M USD | CN¥4.42 0.65 USD | CN¥4.51 0.67 USD | CN¥3.38B 498.78M USD | 27.93 | CN¥0.16 0.02 USD | ||
|
Canature Health Technology Co., Ltd.
300272.SZ
CN
|
CN¥5.51 0.81 USD |
+2.23
|
CN¥3.37B 497.11M USD | CN¥9.76M 1.44M USD | CN¥5.38 0.79 USD | CN¥5.58 0.82 USD | CN¥3.37B 497.11M USD | 78.71 | CN¥0.07 0.01 USD | ||
Energy Recovery
ERII
US
|
$8.84 — |
-0.67
|
$455.66M — | $628.47K — | $8.79 — | $9.05 — | $455.66M — | 23.89 | $0.37 — | ||
|
Cec Environmental Protection Co.,Ltd
300172.SZ
CN
|
CN¥4.32 0.64 USD |
+2.13
|
CN¥2.92B 431.34M USD | CN¥11.10M 1.64M USD | CN¥4.21 0.62 USD | CN¥4.33 0.64 USD | CN¥2.92B 431.34M USD | 36.00 | CN¥0.12 0.02 USD | ||
|
Cscec Scimee Sci.&Tech. Co.,Ltd
300425.SZ
CN
|
CN¥3.92 0.58 USD |
+1.82
|
CN¥2.67B 394.59M USD | CN¥7.56M 1.12M USD | CN¥3.86 0.57 USD | CN¥3.96 0.58 USD | CN¥2.67B 394.59M USD | 196.00 | CN¥0.02 0.002 USD | ||
|
ShenZhen GAD Environmental Technology Co., Ltd.
300854.SZ
CN
|
CN¥18.99 2.8 USD |
-5.52
|
CN¥2.66B 392.54M USD | CN¥7.03M 1.04M USD | CN¥18.91 2.79 USD | CN¥20.60 3.04 USD | CN¥2.66B 392.54M USD | 0 | -CN¥0.52 -0.07 USD | ||
Cambi ASA
CAMBI.OL
NO
|
NOK 21.10 2.02 USD |
-1.86
|
NOK 3.38B 323.9M USD | NOK 6.88K 659.5 USD | NOK 20.70 1.99 USD | NOK 21.40 2.05 USD | NOK 3.38B 323.9M USD | 24.82 | NOK 0.85 0.08 USD | ||
|
Suzhou Shijing Environmental Technology Co.,Ltd.
301030.SZ
CN
|
CN¥10.25 1.51 USD |
+2.19
|
CN¥2.07B 306.08M USD | CN¥13.12M 1.94M USD | CN¥10.01 1.48 USD | CN¥10.74 1.58 USD | CN¥2.07B 306.08M USD | 0 | -CN¥7.51 -1.1 USD | ||
|
Shenwu Energy Saving Co., Ltd.
000820.SZ
CN
|
CN¥3.12 0.46 USD |
+4
|
CN¥2.02B 297.64M USD | CN¥8.89M 1.31M USD | CN¥2.95 0.44 USD | CN¥3.14 0.46 USD | CN¥2.02B 297.64M USD | 0 | -CN¥0.10 -0.01 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.77 4.35 USD |
+0.4
|
€248.83M 287.23M USD | €11.10K 12.82K USD | €3.71 4.28 USD | €3.77 4.35 USD | €248.83M 287.23M USD | 0 | -€0.21 -0.2 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 42.00 4.03 USD |
+0.12
|
NOK 2.78B 266.28M USD | NOK 53.65K 5.15K USD | NOK 41.70 4 USD | NOK 43.00 4.12 USD | NOK 2.78B 266.28M USD | 0 | -NOK 2.40 -0.2 USD | ||
|
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.
603177.SS
CN
|
CN¥8.38 1.24 USD |
0
|
CN¥1.71B 252.47M USD | CN¥4.47M 658.9K USD | CN¥8.19 1.21 USD | CN¥8.56 1.26 USD | CN¥1.71B 252.47M USD | 0 | -CN¥0.27 -0.03 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€3.69 4.26 USD |
-4.16
|
€214.22M 247.28M USD | €139.18K 160.66K USD | €3.63 4.19 USD | €3.85 4.44 USD | €214.22M 247.28M USD | 0 | -€0.44 -0.5 USD | ||
|
Anhui Huaqi Environmental Protection & Technology Co., Ltd.
300929.SZ
CN
|
CN¥12.46 1.84 USD |
+9.68
|
CN¥1.65B 242.92M USD | CN¥9.70M 1.43M USD | CN¥11.41 1.68 USD | CN¥12.76 1.88 USD | CN¥1.65B 242.92M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.
688659.SS
CN
|
CN¥10.24 1.51 USD |
+1.19
|
CN¥1.64B 241.74M USD | CN¥6.24M 921.08K USD | CN¥10.01 1.48 USD | CN¥10.55 1.56 USD | CN¥1.64B 241.74M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Xiong'an New Power Technology Co.,Ltd.
300152.SZ
CN
|
CN¥1.68 0.25 USD |
+1.82
|
CN¥1.20B 176.69M USD | CN¥19.96M 2.94M USD | CN¥1.63 0.24 USD | CN¥1.70 0.25 USD | CN¥1.20B 176.69M USD | 0 | -CN¥0.05 -0.007 USD | ||
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$88.60 2.82 USD |
+9.93
|
NT$3.75B 119.09M USD | NT$505.76K 16.07K USD | NT$88.60 2.82 USD | NT$88.60 2.82 USD | NT$3.75B 119.09M USD | 96.30 | NT$0.92 0.03 USD | ||
China Boqi Environmental (Holding) Co., Ltd.
2377.HK
HK
|
HK$0.83 0.11 USD |
+1.22
|
HK$709.54M 90.72M USD | HK$62.00K 7.93K USD | HK$0.83 0.11 USD | HK$0.85 0.11 USD | HK$709.54M 90.72M USD | 2.59 | HK$0.32 0.04 USD | ||
|
Super Dragon Technology Co., Ltd
9955.TW
TW
|
NT$27.05 0.86 USD |
+1.69
|
NT$2.82B 89.76M USD | NT$509.01K 16.17K USD | NT$26.95 0.86 USD | NT$27.40 0.87 USD | NT$2.82B 89.76M USD | 50.09 | NT$0.54 0.02 USD | ||
|
Pan Asia Environmental Protection Group Limited
0556.HK
HK
|
HK$0.59 0.08 USD |
-1.67
|
HK$592.84M 75.8M USD | HK$294.00K 37.59K USD | HK$0.58 0.07 USD | HK$0.61 0.08 USD | HK$592.84M 75.8M USD | 59.00 | HK$0.01 0.001 USD | ||
|
Greenfiltec Ltd.
6823.TWO
TW
|
NT$71.00 2.26 USD |
-0.28
|
NT$2.17B 68.82M USD | NT$85.60K 2.72K USD | NT$70.00 2.22 USD | NT$71.90 2.28 USD | NT$2.17B 68.82M USD | 0 | -NT$7.92 -0.2 USD | ||
|
Vow ASA
VOW.OL
NO
|
NOK 2.23 0.21 USD |
+2.29
|
NOK 647.62M 62.12M USD | NOK 220.40K 21.14K USD | NOK 2.17 0.21 USD | NOK 2.30 0.22 USD | NOK 647.62M 62.12M USD | 0 | -NOK 0.90 -0.08 USD | ||
|
Fluence Corporation Limited
FLC.AX
AU
|
A$0.08 0.05 USD |
+1.35
|
A$85.82M 59.95M USD | A$7.00K 4.89K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$85.82M 59.95M USD | 0 | -A$0.01 -0.006 USD | ||
|
Fuel Tech
FTEK
US
|
$1.87 — |
-10.1
|
$58.28M — | $748.35K — | $1.75 — | $2.08 — | $58.28M — | 0 | -$0.10 — | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.65 3.06 USD |
-0.38
|
€46.21M 53.35M USD | €7.03K 8.12K USD | €2.61 3.01 USD | €2.69 3.11 USD | €46.21M 53.35M USD | 29.44 | €0.09 0.1 USD | ||
BioRem Inc.
BRM.V
CA
|
CA$3.08 2.29 USD |
-0.65
|
CA$50.00M 37.11M USD | CA$3.90K 2.89K USD | CA$3.08 2.29 USD | CA$3.10 2.3 USD | CA$50.00M 37.11M USD | 11.40 | CA$0.27 0.2 USD | ||
|
BioRem
BIRMF
US
|
$2.19 — |
+0.37
|
$35.55M — | $300.00 — | $2.19 — | $2.19 — | $35.55M — | 11.52 | $0.19 — | ||
|
374Water
SCWO
US
|
$1.99 — |
-7.87
|
$34.82M — | $65.17K — | $1.93 — | $2.16 — | $34.82M — | 0 | -$1.37 — | ||
|
Capsol Technologies ASA
CAPSL.OL
NO
|
NOK 4.80 0.46 USD |
+4.35
|
NOK 360.23M 34.56M USD | NOK 58.20K 5.58K USD | NOK 4.55 0.44 USD | NOK 4.75 0.46 USD | NOK 360.23M 34.56M USD | 0 | -NOK 1.27 -0.1 USD | ||
|
Environmental Clean Technologies Limited
ECT.AX
AU
|
A$0.12 0.08 USD |
+9.52
|
A$47.85M 33.43M USD | A$188.32K 131.56K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$47.85M 33.43M USD | 0 | -A$0.02 -0.01 USD | ||
Dancomech Holdings Berhad
5276.KL
MY
|
MYR 0.33 0.07 USD |
0
|
MYR 143.83M 30.58M USD | MYR 164.70K 35.02K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 143.83M 30.58M USD | 8.12 | MYR 0.04 0.008 USD | ||
|
ClearSign
CLIR
US
|
$4.06 — |
-1.46
|
$25.61M — | $9.49K — | $4.06 — | $4.24 — | $25.61M — | 0 | -$0.11 — | ||
|
LiqTech
LIQT
US
|
$0.76 — |
-3.19
|
$25.20M — | $191.37K — | $0.75 — | $0.80 — | $25.20M — | 0 | -$0.92 — | ||
|
The Environmental Group Limited
EGL.AX
AU
|
A$0.09 0.07 USD |
+1.08
|
A$35.77M 24.99M USD | A$153.84K 107.47K USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$35.77M 24.99M USD | 9.40 | A$0.01 0.006 USD | ||
Wolftank Group AG
WAH.DE
DE
|
€3.94 4.55 USD |
+0.25
|
€20.81M 24.02M USD | €2.20K 2.54K USD | €3.94 4.55 USD | €3.94 4.55 USD | €20.81M 24.02M USD | 0 | -€0.53 -0.6 USD | ||
|
De.mem Limited
DEM.AX
AU
|
A$0.10 0.07 USD |
0
|
A$31.06M 21.7M USD | A$19.55K 13.66K USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$31.06M 21.7M USD | 0 | -A$0.01 -0.006 USD | ||
BIO-UV Group S.A.
ALTUV.PA
FR
|
€1.33 1.54 USD |
0
|
€18.16M 20.96M USD | €60.91K 70.31K USD | €1.33 1.54 USD | €1.37 1.58 USD | €18.16M 20.96M USD | 22.16 | €0.06 0.07 USD | ||
Filter Vision Public Company Limited
FVC.BK
TH
|
THB 0.33 0.0092 USD |
+3.13
|
THB 722.99M 20.34M USD | THB 1.49M 41.84K USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 722.99M 20.34M USD | 0 | -THB 0.01 -0.0002 USD | ||
Rain Enhancement Technologies Holdco
RAIN
US
|
$1.97 — |
-0.76
|
$20.32M — | $20.34K — | $1.92 — | $2.04 — | $20.32M — | 0 | -$1.24 — | ||
|
Parkway Corporate Limited
PWN.AX
AU
|
A$0.01 0.0073 USD |
0
|
A$29.07M 20.31M USD | A$62.89K 43.93K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$29.07M 20.31M USD | 0 | A$0.00 0 USD | ||
Thermal Energy International Inc.
TMG.V
CA
|
CA$0.16 0.12 USD |
+3.23
|
CA$27.35M 20.3M USD | CA$1.72K 1.27K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$27.35M 20.3M USD | 16.00 | CA$0.01 0.007 USD | ||
|
Parkway Corporate Limited
4IP.F
DE
|
€0.01 0.0069 USD |
0
|
€16.61M 19.18M USD | €230.00K 265.5K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €16.61M 19.18M USD | 0 | €0.00 0 USD | ||
|
Thermal Energy
TMGEF
US
|
$0.11 — |
0
|
$18.99M — | $11.20K — | $0.11 — | $0.11 — | $18.99M — | 0 | $0.00 — | ||
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$22.22M 16.49M USD | CA$13.00K 9.65K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$22.22M 16.49M USD | 0 | -CA$0.02 -0.01 USD | ||
Leader Environmental Technologies Limited
LS9.SI
SG
|
SGD 0.01 0.0089 USD |
0
|
SGD 18.42M 13.8M USD | SGD 83.50K 62.58K USD | SGD 0.01 0.0082 USD | SGD 0.01 0.0089 USD | SGD 18.42M 13.8M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Brite-Tech Berhad
0011.KL
MY
|
MYR 0.26 0.05 USD |
0
|
MYR 64.26M 13.66M USD | MYR 0.00 0 USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 64.26M 13.66M USD | 6.37 | MYR 0.04 0.008 USD | ||
BactiQuant A/S
BACTIQ.CO
DK
|
DKK 2.46 0.36 USD |
-1.2
|
DKK 92.30M 13.53M USD | DKK 19.45K 2.85K USD | DKK 2.32 0.34 USD | DKK 2.50 0.37 USD | DKK 92.30M 13.53M USD | 0 | -DKK 0.46 -0.06 USD | ||
|
Euro Tech Holdings Company
CLWT
US
|
$1.70 — |
-6.59
|
$12.60M — | $73.48K — | $1.64 — | $1.84 — | $12.60M — | 85.00 | $0.02 — | ||
|
Denox Environmental & Technology Holdings Limited
1452.HK
HK
|
HK$0.15 0.02 USD |
-7.32
|
HK$90.11M 11.52M USD | HK$1.96M 251.12K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$90.11M 11.52M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Bion Environmental
BNET
US
|
$0.16 — |
0
|
$9.19M — | $380.00 — | $0.16 — | $0.16 — | $9.19M — | 0 | -$0.02 — | ||
|
Quest Water Global
QWTR
US
|
$0.06 — |
0
|
$7.78M — | $13.00K — | $0.06 — | $0.06 — | $7.78M — | 0 | -$0.01 — | ||
Questor Technology Inc.
QST.V
CA
|
CA$0.30 0.22 USD |
+3.51
|
CA$8.19M 6.08M USD | CA$12.00K 8.9K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$8.19M 6.08M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Aeris Environmental Ltd
AEI.AX
AU
|
A$0.03 0.02 USD |
0
|
A$7.89M 5.51M USD | A$100.00K 69.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.89M 5.51M USD | 0 | -A$0.02 -0.01 USD | ||
|
Go Green Global
GOGR
US
|
$0.04 — |
0
|
$4.80M — | $8.00K — | $0.04 — | $0.04 — | $4.80M — | 0 | $0.00 — | ||
|
Eco-Tek Holdings Limited
8169.HK
HK
|
HK$0.04 0.0047 USD |
-2.63
|
HK$24.03M 3.07M USD | HK$320.00K 40.92K USD | HK$0.03 0.0043 USD | HK$0.04 0.0044 USD | HK$24.03M 3.07M USD | 0 | HK$0.00 0 USD | ||
|
Republic Technologies Inc.
DOCT.CN
CA
|
CA$0.13 0.09 USD |
0
|
CA$4.06M 3.01M USD | CA$0.00 0 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$4.06M 3.01M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Kronos Advanced
KNOS
US
|
$0.00 — |
+16.72
|
$2.35M — | $70.00K — | $0.00 — | $0.00 — | $2.35M — | 0 | $0.00 — | ||
Current Water Technologies Inc.
WATR.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.47M 1.83M USD | CA$671.00K 497.92K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.47M 1.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Dundee Sustainable Technologies Inc
DST.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.67M 1.24M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67M 1.24M USD | 0.62 | CA$0.04 0.03 USD | ||
|
LifeQuest World
LQWC
US
|
$0.01 — |
-9.9
|
$1.12M — | $800.00 — | $0.01 — | $0.01 — | $1.12M — | 0 | -$0.04 — | ||
|
Water
WTII
US
|
$0.00 — |
+4.69
|
$1.02M — | $20.00K — | $0.00 — | $0.00 — | $1.02M — | 0 | -$0.01 — | ||
|
Rainmaker Worldwide
RAKR
US
|
$0.01 — |
0
|
$1.00M — | $197.10K — | $0.01 — | $0.01 — | $1.00M — | 0 | -$0.03 — | ||
|
Global Water
GWTR
US
|
$0.02 — |
+9.04
|
$654.44K — | $100.00 — | $0.02 — | $0.02 — | $654.44K — | 0.29 | $0.07 — | ||
|
Sparta Capital
SCAXF
US
|
$0.00 — |
0
|
$648.06K — | $100.00 — | $0.08 — | $0.08 — | $648.06K — | 0 | $0.00 — | ||
|
Zurn Elkay Water Solutions Corporation
4RX0.F
DE
|
€42.20 48.71 USD |
+0.48
|
€7.04B 8.13B USD | €74.00 85.42 USD | €42.00 48.48 USD | €42.20 48.71 USD | €7.04B 8.13B USD | 39.07 | €1.08 1.25 USD | ||
Kurita Water Industries Ltd.
KWI.F
DE
|
€50.60 58.41 USD |
+3.39
|
€5.51B 6.36B USD | €26.00 30.01 USD | €50.60 58.41 USD | €50.60 58.41 USD | €5.51B 6.36B USD | 25.81 | €1.96 2.26 USD | ||
Kurita Water Industries Ltd.
KWI0.F
DE
|
€101.00 116.59 USD |
+4.12
|
€5.50B 6.35B USD | €6.00 6.93 USD | €101.00 116.59 USD | €101.00 116.59 USD | €5.50B 6.35B USD | 25.69 | €3.93 4.54 USD | ||
|
Kurita Water Industries
KTWIY
US
|
$116.30 — |
0
|
$6.33B — | $900.00 — | $113.00 — | $117.75 — | $6.33B — | 25.95 | $4.48 — | ||
|
Kurita Water Industries Ltd.
6370.T
JP
|
¥9,398 57.95 USD |
+3.27
|
¥1T 6.31B USD | ¥495K 3.05K USD | ¥8,876 54.73 USD | ¥9,398 57.95 USD | ¥1T 6.31B USD | 25.97 | ¥362 2.23 USD | ||
|
Kurita Water Industries
KTWIF
US
|
$52.60 — |
0
|
$5.73B — | $4.00 — | $59.59 — | $59.59 — | $5.73B — | 23.48 | $2.24 — | ||
|
CECO Environmental Corp.
WCE.F
DE
|
€71.52 82.56 USD |
+0.03
|
€4.18B 4.82B USD | €214.00 247.03 USD | €71.04 82 USD | €71.52 82.56 USD | €4.18B 4.82B USD | 210.35 | €0.34 0.39 USD | ||
|
Organo Corporation
6368.T
JP
|
¥16,125 99.43 USD |
+0.69
|
¥741B 4.57B USD | ¥139K 857.09 USD | ¥15,440 95.21 USD | ¥16,165 99.68 USD | ¥741B 4.57B USD | 26.10 | ¥618 3.81 USD | ||
|
Munters Group AB (publ)
1MS.F
DE
|
€15.54 17.93 USD |
-0.06
|
€2.84B 3.27B USD | €25.00 28.86 USD | €15.47 17.86 USD | €15.54 17.93 USD | €2.84B 3.27B USD | 64.72 | €0.24 0.28 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}