Área de negocio: Control y Tratamiento de la Contaminación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (81)
- Australia (8)
- Austria (3)
- Bélgica (1)
- Canadá (16)
- China (25)
- Dinamarca (1)
- Finlandia (1)
- Francia (1)
- Alemania (54)
- Grecia (1)
- Hong Kong (6)
- India (2)
- Israel (2)
- Italia (3)
- Japón (12)
- Malasia (3)
- México (1)
- Países Bajos (1)
- Noruega (6)
- Singapur (2)
- Corea del Sur (2)
- Suecia (7)
- Taiwán (8)
- Tailandia (4)
- Reino Unido (8)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (1)
- Canadian Sec (6)
- Copenhagen (1)
- Frankfurt (50)
- Helsinki (1)
- HKSE (6)
- IOB (5)
- KSE (2)
- Kuala Lumpur (3)
- LSE (3)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (1)
- NYSE (3)
- Oslo (6)
- Other OTC (66)
- Paris (1)
- SES (2)
- Shanghai (12)
- Shenzhen (13)
- Stockholm (7)
- Stuttgart (2)
- Taipei Exchange (5)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (12)
- Toronto (1)
- TSXV (9)
- Vienna (3)
- XETRA (1)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (265)
Control y Tratamiento de la Contaminación (265)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Zurn Elkay Water ZWS | $33.47 — |
+2.17
|
$5.79B — | $1.06M — | $33.12 — | $33.71 — | $5.79B — | 56.72 | $0.59 — | |
Umicore SA UMI.BR | $20 21.86 USD |
-1.21
|
$5B 5.46B USD | $459.81K 502.64K USD | $19.79 21.63 USD | $20.42 22.32 USD | $5B 5.46B USD | 12.49 | $1.6 1.75 USD | |
Umicore SA 0RUY.IL | $19.95 21.8 USD |
-1.2
|
$4.79B 5.24B USD | $165.2K 180.59K USD | $19.79 21.63 USD | $20.47 22.38 USD | $4.79B 5.24B USD | 9.87 | $2.02 2.21 USD | |
Federal Signal FSS | $84.87 — |
+0.39
|
$5.18B — | $329.52K — | $84.46 — | $85.75 — | $5.18B — | 33.15 | $2.56 — | |
Umicore SA UMICY | $5.36 — |
-1.76
|
$5.18B — | $142.53K — | $5.3 — | $5.38 — | $5.18B — | 12.47 | $0.43 — | |
Munters Group AB (publ) 0RPO.IL | $191.65 18.71 USD |
0
|
$42.24B 4.12B USD | $1.68K 163.79 USD | $190.96 18.64 USD | $192.1 18.75 USD | $42.24B 4.12B USD | 45.20 | $4.24 0.41 USD | |
Munters Group AB (publ) MTRS.ST | $192.1 18.75 USD |
+1.05
|
$35.06B 3.42B USD | $139.34K 13.6K USD | $189.9 18.54 USD | $193.2 18.86 USD | $35.06B 3.42B USD | 44.67 | $4.3 0.42 USD | |
Canmax Technologies Co., Ltd. 300390.SZ | $19.83 2.76 USD |
+0.66
|
$16.61B 2.31B USD | $6.34M 881.75K USD | $19.63 2.73 USD | $20.15 2.8 USD | $16.61B 2.31B USD | 9.72 | $2.04 0.28 USD | |
Fujian Longking Co., Ltd. 600388.SS | $12.73 1.77 USD |
+1.52
|
$13.76B 1.91B USD | $4.88M 679.11K USD | $12.55 1.74 USD | $12.81 1.78 USD | $13.76B 1.91B USD | 28.28 | $0.45 0.06 USD | |
Jingjin Equipment Inc. 603279.SS | $20.18 2.81 USD |
+1.56
|
$11.64B 1.62B USD | $3.7M 514.65K USD | $19.72 2.74 USD | $20.2 2.81 USD | $11.64B 1.62B USD | 11.21 | $1.8 0.25 USD | |
Hitachi Zosen Corporation 7004.T | $1,319 8.9 USD |
+0.08
|
$224.31B 1.51B USD | $808.6K 5.46K USD | $1,312 8.86 USD | $1,332 8.99 USD | $224.31B 1.51B USD | 11.78 | $111.9 0.76 USD | |
GVS S.p.A. GVS.MI | $6.05 6.61 USD |
+6.42
|
$1.23B 1.35B USD | $317.54K 347.12K USD | $5.5 6.01 USD | $6.05 6.61 USD | $1.23B 1.35B USD | 0 | -$0.03 -0.03 USD | |
China Conch Venture Holdings Limited 0586.HK | $5.44 0.7 USD |
+2.26
|
$9.83B 1.26B USD | $20.76M 2.65M USD | $5.34 0.68 USD | $5.5 0.7 USD | $9.83B 1.26B USD | 3.60 | $1.51 0.19 USD | |
Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $55.82 7.76 USD |
-1.08
|
$8.02B 1.11B USD | $2.57M 356.92K USD | $54.81 7.62 USD | $56.8 7.9 USD | $8.02B 1.11B USD | 37.46 | $1.49 0.21 USD | |
PureCycle PCT | $6.22 — |
+2.81
|
$1.02B — | $2.66M — | $5.95 — | $6.4 — | $1.02B — | 0 | -$0.63 — | |
Central Plains Environment Protection Co.,Ltd. 000544.SZ | $7.46 1.04 USD |
+2.19
|
$7.27B 1.01B USD | $11.76M 1.64M USD | $7.28 1.01 USD | $7.48 1.04 USD | $7.27B 1.01B USD | 11.47 | $0.65 0.09 USD | |
Energy Recovery ERII | $15.79 — |
-0.06
|
$901.27M — | $310.71K — | $15.64 — | $15.99 — | $901.27M — | 42.67 | $0.37 — | |
Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $30.13 1.78 USD |
+0.23
|
$14.15B 837.7M USD | $213.95K 12.67K USD | $29.53 1.75 USD | $30.2 1.79 USD | $14.15B 837.7M USD | 22.31 | $1.35 0.08 USD | |
Runner (Xiamen) Corp. 603408.SS | $12.78 1.78 USD |
+1.27
|
$5.74B 797.97M USD | $3.15M 437.42K USD | $12.4 1.72 USD | $12.89 1.79 USD | $5.74B 797.97M USD | 14.35 | $0.89 0.12 USD | |
Cec Environmental Protection Co.,Ltd 300172.SZ | $6.58 0.91 USD |
+9.12
|
$4.45B 619.13M USD | $155.69M 21.65M USD | $5.98 0.83 USD | $7.2 1 USD | $4.45B 619.13M USD | 50.61 | $0.13 0.02 USD | |
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $22.27 3.1 USD |
-1.02
|
$3.89B 541.5M USD | $9.89M 1.38M USD | $22.01 3.06 USD | $23.15 3.22 USD | $3.89B 541.5M USD | 96.82 | $0.23 0.03 USD | |
Penyao Environmental Protection Co., Ltd. 300664.SZ | $4.79 0.67 USD |
+2.57
|
$3.8B 527.8M USD | $6.22M 865.04K USD | $4.65 0.65 USD | $4.8 0.67 USD | $3.8B 527.8M USD | 14.51 | $0.33 0.05 USD | |
FULONGMA GROUP Co.,Ltd. 603686.SS | $8.74 1.22 USD |
+1.27
|
$3.63B 505.12M USD | $5.01M 696.33K USD | $8.61 1.2 USD | $8.76 1.22 USD | $3.63B 505.12M USD | 14.81 | $0.59 0.08 USD | |
Aker Carbon Capture ASA 606.F | $0.6999 0.77 USD |
+40.85
|
$423.4M 462.84M USD | $12.61K 13.78K USD | $0.68 0.74 USD | $0.7299 0.8 USD | $423.4M 462.84M USD | 0 | -$0.02 -0.02 USD | |
Aker Carbon Capture ASA AKCCF | $0.7299 — |
+34.56
|
$441.1M — | $373.73K — | $0.56 — | $0.75 — | $441.1M — | 0 | -$0.03 — | |
Shanghai Sheng Jian Environment Technology Co., Ltd. 603324.SS | $24.22 3.37 USD |
-0.66
|
$3.02B 419.96M USD | $1.02M 141.63K USD | $24.09 3.35 USD | $24.8 3.45 USD | $3.02B 419.96M USD | 25.49 | $0.95 0.13 USD | |
Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $4.41 0.61 USD |
+3.76
|
$2.98B 414.33M USD | $25.58M 3.56M USD | $4.26 0.59 USD | $4.48 0.62 USD | $2.98B 414.33M USD | 16.33 | $0.27 0.04 USD | |
Canature Health Technology Co., Ltd. 300272.SZ | $5.13 0.71 USD |
-2.84
|
$2.96B 411.69M USD | $25.59M 3.56M USD | $5.06 0.7 USD | $5.2 0.72 USD | $2.96B 411.69M USD | 20.51 | $0.25 0.03 USD | |
Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | $5.4 0.75 USD |
+2.86
|
$2.9B 402.88M USD | $10.84M 1.51M USD | $5.19 0.72 USD | $5.49 0.76 USD | $2.9B 402.88M USD | 0 | -$0.23 -0.03 USD | |
Aker Carbon Capture ASA 0ZCB.IL | $5.73 0.55 USD |
0
|
$3.73B 358.22M USD | $106.76K 10.24K USD | $5.67 0.54 USD | $5.67 0.54 USD | $3.73B 358.22M USD | 0 | -$0.32 -0.03 USD | |
Envipco Holding N.V. ENVIP.OL | $60 5.76 USD |
-3.23
|
$3.52B 337.49M USD | $11.46K 1.1K USD | $58.5 5.61 USD | $62 5.95 USD | $3.52B 337.49M USD | 0 | -$1.04 -0.09 USD | |
Aker Carbon Capture ASA ACC.OL | $5.8 0.56 USD |
+2.65
|
$3.5B 336.19M USD | $1.25M 119.91K USD | $5.54 0.53 USD | $5.85 0.56 USD | $3.5B 336.19M USD | 0 | -$0.28 -0.02 USD | |
Envipco Holding N.V. ENVI.AS | $4.9 5.36 USD |
+0.82
|
$305.37M 333.81M USD | $14.31K 15.64K USD | $4.88 5.33 USD | $5.1 5.57 USD | $305.37M 333.81M USD | 0 | -$0.09 -0.09 USD | |
Shenwu Energy Saving Co., Ltd. 000820.SZ | $3.55 0.49 USD |
+2.9
|
$2.26B 314.55M USD | $11.08M 1.54M USD | $3.45 0.48 USD | $3.57 0.5 USD | $2.26B 314.55M USD | 0 | -$0.06 -0.008 USD | |
China Ecotek Corporation 1535.TW | $76.8 2.44 USD |
+2.26
|
$9.5B 301.98M USD | $893.18K 28.38K USD | $74.7 2.37 USD | $77.2 2.45 USD | $9.5B 301.98M USD | 17.14 | $4.48 0.14 USD | |
Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $8.92 1.24 USD |
+2.06
|
$2.1B 292.56M USD | $2.8M 388.99K USD | $8.71 1.21 USD | $8.92 1.24 USD | $2.1B 292.56M USD | 68.61 | $0.13 0.02 USD | |
Xiong'an New Power Technology Co.,Ltd. 300152.SZ | $2.92 0.41 USD |
+2.1
|
$2.08B 289.4M USD | $47.61M 6.62M USD | $2.84 0.39 USD | $2.98 0.41 USD | $2.08B 289.4M USD | 0 | -$0.18 -0.02 USD | |
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $9.05 1.26 USD |
+2.84
|
$1.89B 262.73M USD | $2.34M 325.5K USD | $8.71 1.21 USD | $9.05 1.26 USD | $1.89B 262.73M USD | 0 | -$0.05 -0.006 USD | |
Wuxi Delinhai Environmental Technology Co., Ltd. 688069.SS | $15.85 2.2 USD |
+0.06
|
$1.84B 255.23M USD | $193.46K 26.9K USD | $15.58 2.17 USD | $16.06 2.23 USD | $1.84B 255.23M USD | 0 | -$0.1 -0.01 USD | |
Shanghai CEO Environmental Protection Technology Co., Ltd 688335.SS | $11.14 1.55 USD |
-0.8
|
$1.65B 228.78M USD | $974.1K 135.44K USD | $11 1.53 USD | $11.36 1.58 USD | $1.65B 228.78M USD | 19.54 | $0.57 0.08 USD | |
ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $12.99 1.81 USD |
+3.51
|
$1.31B 181.86M USD | $3.44M 478.32K USD | $12.67 1.76 USD | $13.13 1.83 USD | $1.31B 181.86M USD | 56.47 | $0.23 0.03 USD | |
Niutech Environment Technology Corporation 688309.SS | $16.23 2.26 USD |
+2.4
|
$1.3B 180.56M USD | $354.98K 49.36K USD | $15.04 2.09 USD | $16.31 2.27 USD | $1.3B 180.56M USD | 47.73 | $0.34 0.05 USD | |
Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | $9.41 1.31 USD |
+1.73
|
$1.24B 172.88M USD | $2.35M 326.88K USD | $9.2 1.28 USD | $9.54 1.33 USD | $1.24B 172.88M USD | 67.21 | $0.14 0.02 USD | |
374Water SCWO | $1.26 — |
+2.02
|
$167.16M — | $106.22K — | $1.22 — | $1.26 — | $167.16M — | 0 | -$0.06 — | |
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | $7.4 1.03 USD |
+1.93
|
$1.18B 164.63M USD | $2.4M 333.91K USD | $7.18 1 USD | $7.43 1.03 USD | $1.18B 164.63M USD | 0 | -$0.06 -0.008 USD | |
Fluence Corporation Limited FLC.AX | $0.1799 0.12 USD |
+6.06
|
$188.33M 124.65M USD | $349.02K 231K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $188.33M 124.65M USD | 0 | -$0.03 -0.01 USD | |
Midwest Energy Emissions MEEC | $0.9899 — |
-0.51
|
$92.9M — | $251.3K — | $0.9599 — | $1 — | $92.9M — | 0 | -$0.04 — | |
Super Dragon Technology Co., Ltd 9955.TW | $24.75 0.79 USD |
+3.13
|
$2.55B 81.17M USD | $3.36M 106.76K USD | $24.7 0.78 USD | $26.4 0.84 USD | $2.55B 81.17M USD | 0 | -$0.79 -0.02 USD | |
Aduro Clean Technologies Inc. ACT.CN | $1.42 1.05 USD |
0
|
$95.98M 71.22M USD | $98.08K 72.78K USD | $1.4 1.04 USD | $1.44 1.07 USD | $95.98M 71.22M USD | 0 | -$0.12 -0.08 USD | |
Aduro Clean ACTHF | $1.05 — |
-0.29
|
$70.77M — | $112.3K — | $1.03 — | $1.12 — | $70.77M — | 0 | -$0.09 — | |
The Environmental Group Limited EGL.AX | $0.28 0.19 USD |
+1.08
|
$104.56M 69.21M USD | $229.92K 152.17K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $104.56M 69.21M USD | 28.00 | $0.01 0.006 USD | |
Vow ASA VOW.OL | $5.49 0.53 USD |
+9.15
|
$624.99M 59.95M USD | $215.12K 20.64K USD | $5.03 0.48 USD | $5.5 0.53 USD | $624.99M 59.95M USD | 109.79 | $0.05 0.004 USD | |
Leader Environmental Technologies Limited LS9.SI | $0.05 0.04 USD |
0
|
$78.28M 58.67M USD | $865.6K 648.73K USD | $0.05 0.04 USD | $0.05 0.04 USD | $78.28M 58.67M USD | 0 | $0 0 USD | |
Bion Environmental BNET | $0.88 — |
-2.22
|
$49.46M — | $4.2K — | $0.88 — | $0.91 — | $49.46M — | 0 | -$0.06 — | |
Bright Sheland International Co., Ltd. 4556.TWO | $36.4 1.16 USD |
-1.62
|
$1.55B 49.29M USD | $73.45K 2.33K USD | $36.4 1.16 USD | $37.2 1.18 USD | $1.55B 49.29M USD | 364.00 | $0.1 0.003 USD | |
Pan Asia Environmental Protection Group Limited 0556.HK | $0.28 0.04 USD |
-17.65
|
$336.6M 43.04M USD | $536K 68.53K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $336.6M 43.04M USD | 0 | $0 0 USD | |
Dancomech Holdings Berhad 5276.KL | $0.44 0.09 USD |
-1.12
|
$194.72M 41.4M USD | $599.6K 127.49K USD | $0.44 0.09 USD | $0.45 0.09 USD | $194.72M 41.4M USD | 11.00 | $0.04 0.008 USD | |
Sunrise Energy Metals Limited SRL.AX | $0.65 0.43 USD |
+4.03
|
$58.2M 38.52M USD | $66.56K 44.05K USD | $0.5999 0.39 USD | $0.6899 0.45 USD | $58.2M 38.52M USD | 0 | -$0.1 -0.06 USD | |
ClearSign CLIR | $0.9699 — |
+0.52
|
$37.38M — | $62.66K — | $0.9599 — | $1.01 — | $37.38M — | 0 | -$0.14 — | |
Fuel Tech FTEK | $1.21 — |
-0.82
|
$36.77M — | $34.01K — | $1.21 — | $1.25 — | $36.77M — | 0 | -$0.05 — | |
Thermal Energy International Inc. TMG.V | $0.28 0.21 USD |
+3.7
|
$47.34M 35.13M USD | $90.93K 67.48K USD | $0.27 0.2 USD | $0.28 0.21 USD | $47.34M 35.13M USD | 28.00 | $0.01 0.007 USD | |
Thermal Energy TMGEF | $0.2 — |
+0.2
|
$34.39M — | $5K — | $0.2 — | $0.2 — | $34.39M — | 20.33 | $0.01 — | |
Sharc International Systems Inc. SHRC.CN | $0.2399 0.18 USD |
+9.09
|
$37.67M 27.95M USD | $78.65K 58.36K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $37.67M 27.95M USD | 0 | -$0.04 -0.02 USD | |
De.mem Limited DEM.AX | $0.14 0.09 USD |
0
|
$36.91M 24.43M USD | $8K 5.3K USD | $0.14 0.09 USD | $0.14 0.09 USD | $36.91M 24.43M USD | 0 | -$0.01 -0.006 USD | |
Unibios Holdings S.A. BIOSK.AT | $1.25 1.36 USD |
0
|
$21.4M 23.39M USD | $29.41K 32.15K USD | $1.24 1.36 USD | $1.28 1.39 USD | $21.4M 23.39M USD | 31.12 | $0.04 0.04 USD | |
LiqTech LIQT | $3.09 — |
+2.66
|
$17.7M — | $12.55K — | $3.01 — | $3.11 — | $17.7M — | 0 | -$1.51 — | |
Brite-Tech Berhad 0011.KL | $0.33 0.07 USD |
-1.52
|
$81.9M 17.41M USD | $152K 32.32K USD | $0.33 0.07 USD | $0.34 0.07 USD | $81.9M 17.41M USD | 10.83 | $0.03 0.006 USD | |
BioRem Inc. BRM.V | $1.49 1.11 USD |
+1.36
|
$23.39M 17.36M USD | $8.25K 6.12K USD | $1.49 1.11 USD | $1.49 1.11 USD | $23.39M 17.36M USD | 37.25 | $0.04 0.03 USD | |
Parkway Corporate Limited PWN.AX | $0.01 0.0066 USD |
0
|
$25.13M 16.63M USD | $2.6M 1.72M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $25.13M 16.63M USD | 0 | $0 0 USD | |
Go Green Global GOGR | $0.1199 — |
+33.33
|
$14.25M — | $72.3K — | $0.1199 — | $0.1199 — | $14.25M — | 0 | $0 — | |
Energy and Water Development EAWD | $0.05 — |
-14.46
|
$13.8M — | $461.77K — | $0.05 — | $0.05999 — | $13.8M — | 0 | -$0.01 — | |
Greenlane Renewables Inc. GRN.TO | $0.1199 0.09 USD |
+9.09
|
$18.45M 13.69M USD | $215.96K 160.26K USD | $0.11 0.08 USD | $0.13 0.09 USD | $18.45M 13.69M USD | 0 | -$0.09 -0.06 USD | |
TOMI Environmental TOMZ | $0.68 — |
-0.04
|
$13.54M — | $12.57K — | $0.65 — | $0.7299 — | $13.54M — | 0 | -$0.15 — | |
Filter Vision Public Company Limited FVC.BK | $0.8299 0.02 USD |
-1.19
|
$460.78M 12.97M USD | $84.13K 2.37K USD | $0.8299 0.02 USD | $0.8399 0.02 USD | $460.78M 12.97M USD | 5.18 | $0.16 0.004 USD | |
Greenlane Renewables GRNWF | $0.08 — |
+0.84
|
$12.85M — | $35.1K — | $0.08 — | $0.08999 — | $12.85M — | 0 | -$0.07 — | |
UV Germi SA ALUVI.PA | $3.31 3.62 USD |
+0.3
|
$10.86M 11.88M USD | $1.5K 1.64K USD | $3.18 3.48 USD | $3.37 3.68 USD | $10.86M 11.88M USD | 30.09 | $0.11 0.12 USD | |
China Natural Resources CHNR | $1.19 — |
-0.83
|
$11.74M — | $17.26K — | $1.18 — | $1.24 — | $11.74M — | 0 | -$2.3 — | |
Aeris Environmental Ltd AEI.AX | $0.07 0.05 USD |
0
|
$17.2M 11.38M USD | $219.26K 145.12K USD | $0.07 0.05 USD | $0.07 0.05 USD | $17.2M 11.38M USD | 0 | -$0.02 -0.01 USD | |
EESTech EESH | $0.04 — |
0
|
$11.08M — | $30K — | $0.04 — | $0.04 — | $11.08M — | 0 | -$0.35 — | |
Euro Tech Holdings Company CLWT | $1.42 — |
0
|
$10.96M — | $1.96K — | $1.4 — | $1.42 — | $10.96M — | 35.50 | $0.04 — | |
Questor Technology Inc. QST.V | $0.52 0.39 USD |
+4
|
$14.58M 10.82M USD | $33.1K 24.56K USD | $0.5 0.37 USD | $0.52 0.39 USD | $14.58M 10.82M USD | 0 | -$0.17 -0.1 USD | |
Denox Environmental & Technology Holdings Limited 1452.HK | $0.11 0.01 USD |
0
|
$62.25M 7.96M USD | $122K 15.6K USD | $0.1 0.01 USD | $0.11 0.01 USD | $62.25M 7.96M USD | 0 | -$0.06 -0.007 USD | |
Saxlund Group AB (publ) SAXG.ST | $0.11 0.01 USD |
+1.73
|
$67.82M 6.62M USD | $696.8K 68.02K USD | $0.1 0.01 USD | $0.11 0.01 USD | $67.82M 6.62M USD | 0 | -$0.04 -0.003 USD | |
Parkway Corporate Limited 4IP.F | $0.002399 0.0026 USD |
-61.29
|
$6.03M 6.59M USD | $150K 163.97K USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $6.03M 6.59M USD | 0 | $0 0 USD | |
Environmental Clean Technologies Limited ECT.AX | $0.004 0.0026 USD |
0
|
$8.02M 5.31M USD | $323.81K 214.32K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $8.02M 5.31M USD | 0 | $0 0 USD | |
Current Water Technologies Inc. WATR.V | $0.02999 0.02 USD |
-14.29
|
$6.37M 4.73M USD | $503K 373.26K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $6.37M 4.73M USD | 0 | $0 0 USD | |
Environmental Waste International Inc. EWS.V | $0.02 0.01 USD |
0
|
$4.47M 3.31M USD | $21K 15.58K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.47M 3.31M USD | 0 | -$0.01 -0.007 USD | |
Environmental Waste YEWTF | $0.01 — |
0
|
$3.29M — | $55K — | $0.01 — | $0.01 — | $3.29M — | 0 | -$0.01 — | |
JONIX S.p.A. JNX.MI | $0.4 0.44 USD |
-2.44
|
$2.62M 2.86M USD | $3K 3.28K USD | $0.4 0.44 USD | $0.4 0.44 USD | $2.62M 2.86M USD | 0 | -$0.12 -0.1 USD | |
Sparta Capital Ltd. SAY.V | $0.02 0.01 USD |
0
|
$3.51M 2.61M USD | $294K 218.17K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.51M 2.61M USD | 0 | $0 0 USD | |
Delta CleanTech Inc. DELT.CN | $0.02999 0.02 USD |
-25
|
$3.45M 2.56M USD | $150.17K 111.44K USD | $0.02999 0.02 USD | $0.05 0.03 USD | $3.45M 2.56M USD | 0 | -$0.03 -0.02 USD | |
Eco-Tek Holdings Limited 8169.HK | $0.02999 0.0035 USD |
-6.67
|
$19.49M 2.49M USD | $550K 70.32K USD | $0.02999 0.0034 USD | $0.02999 0.0035 USD | $19.49M 2.49M USD | 2.80 | $0.01 0.001 USD | |
Water WTII | $0.0015 — |
0
|
$1.92M — | $91.25K — | $0.0015 — | $0.0015 — | $1.92M — | 0 | -$0.01 — | |
Dr. Foods DRFS | $0.1 — |
0
|
$1.3M — | $6.85K — | $0.08 — | $0.13 — | $1.3M — | 0 | -$0.02 — | |
Megola MGON | $0.003399 — |
+7.94
|
$992.38K — | $100K — | $0.0032 — | $0.003399 — | $992.38K — | 0 | -$0.06 — | |
Rainmaker Worldwide RAKR | $0.001699 — |
+5.33
|
$828.21K — | $242.41K — | $0.001699 — | $0.001699 — | $828.21K — | 0 | -$0.01 — | |
PCT PCTL | $0.0008 — |
-3.53
|
$660.59K — | $1.97M — | $0.0008 — | $0.0008999 — | $660.59K — | 0 | $0 — | |
Kronos Advanced KNOS | $0.005599 — |
+15.46
|
$337.82K — | $112.32K — | $0.003299 — | $0.005599 — | $337.82K — | 0 | -$0.01 — | |
Global Water GWTR | $0.05999 — |
0
|
$325.43K — | $199 — | $0.05999 — | $0.05999 — | $325.43K — | 0.27 | $0.22 — | |
LifeQuest World LQWC | $0.02 — |
0
|
$301.19K — | $2.5K — | $0.02 — | $0.02 — | $301.19K — | 0 | -$0.07 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}