Bitcoin halving
What does that mean?
$2.76T
Сapitalización del mercado total
$110.12B
Volumen total
BTC 49.78%     ETH 15.33%
Predominio

Área de negocio: Control y Tratamiento de la Contaminación Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Control y Tratamiento de la Contaminación (265)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zurn Elkay Water  ZWS $33.47
+2.17
$5.79B $1.06M $33.12 $33.71 $5.79B 56.72 $0.59
Umicore SA  UMI.BR $20 21.86 USD
-1.21
$5B 5.46B USD $459.81K 502.64K USD $19.79 21.63 USD $20.42 22.32 USD $5B 5.46B USD 12.49 $1.6 1.75 USD
Umicore SA  0RUY.IL $19.95 21.8 USD
-1.2
$4.79B 5.24B USD $165.2K 180.59K USD $19.79 21.63 USD $20.47 22.38 USD $4.79B 5.24B USD 9.87 $2.02 2.21 USD
Federal Signal  FSS $84.87
+0.39
$5.18B $329.52K $84.46 $85.75 $5.18B 33.15 $2.56
Umicore SA  UMICY $5.36
-1.76
$5.18B $142.53K $5.3 $5.38 $5.18B 12.47 $0.43
Munters Group AB (publ)  0RPO.IL $191.65 18.71 USD
0
$42.24B 4.12B USD $1.68K 163.79 USD $190.96 18.64 USD $192.1 18.75 USD $42.24B 4.12B USD 45.20 $4.24 0.41 USD
Munters Group AB (publ)  MTRS.ST $192.1 18.75 USD
+1.05
$35.06B 3.42B USD $139.34K 13.6K USD $189.9 18.54 USD $193.2 18.86 USD $35.06B 3.42B USD 44.67 $4.3 0.42 USD
Canmax Technologies Co., Ltd.  300390.SZ $19.83 2.76 USD
+0.66
$16.61B 2.31B USD $6.34M 881.75K USD $19.63 2.73 USD $20.15 2.8 USD $16.61B 2.31B USD 9.72 $2.04 0.28 USD
Fujian Longking Co., Ltd.  600388.SS $12.73 1.77 USD
+1.52
$13.76B 1.91B USD $4.88M 679.11K USD $12.55 1.74 USD $12.81 1.78 USD $13.76B 1.91B USD 28.28 $0.45 0.06 USD
Jingjin Equipment Inc.  603279.SS $20.18 2.81 USD
+1.56
$11.64B 1.62B USD $3.7M 514.65K USD $19.72 2.74 USD $20.2 2.81 USD $11.64B 1.62B USD 11.21 $1.8 0.25 USD
Hitachi Zosen Corporation  7004.T $1,319 8.9 USD
+0.08
$224.31B 1.51B USD $808.6K 5.46K USD $1,312 8.86 USD $1,332 8.99 USD $224.31B 1.51B USD 11.78 $111.9 0.76 USD
GVS S.p.A.  GVS.MI $6.05 6.61 USD
+6.42
$1.23B 1.35B USD $317.54K 347.12K USD $5.5 6.01 USD $6.05 6.61 USD $1.23B 1.35B USD 0 -$0.03 -0.03 USD
China Conch Venture Holdings Limited  0586.HK $5.44 0.7 USD
+2.26
$9.83B 1.26B USD $20.76M 2.65M USD $5.34 0.68 USD $5.5 0.7 USD $9.83B 1.26B USD 3.60 $1.51 0.19 USD
Suzhou Shijing Environmental Technology Co.,Ltd.  301030.SZ $55.82 7.76 USD
-1.08
$8.02B 1.11B USD $2.57M 356.92K USD $54.81 7.62 USD $56.8 7.9 USD $8.02B 1.11B USD 37.46 $1.49 0.21 USD
PureCycle  PCT $6.22
+2.81
$1.02B $2.66M $5.95 $6.4 $1.02B 0 -$0.63
Central Plains Environment Protection Co.,Ltd.  000544.SZ $7.46 1.04 USD
+2.19
$7.27B 1.01B USD $11.76M 1.64M USD $7.28 1.01 USD $7.48 1.04 USD $7.27B 1.01B USD 11.47 $0.65 0.09 USD
Energy Recovery  ERII $15.79
-0.06
$901.27M $310.71K $15.64 $15.99 $901.27M 42.67 $0.37
Grupo Rotoplas S.A.B. de C.V.  AGUA.MX $30.13 1.78 USD
+0.23
$14.15B 837.7M USD $213.95K 12.67K USD $29.53 1.75 USD $30.2 1.79 USD $14.15B 837.7M USD 22.31 $1.35 0.08 USD
Runner (Xiamen) Corp.  603408.SS $12.78 1.78 USD
+1.27
$5.74B 797.97M USD $3.15M 437.42K USD $12.4 1.72 USD $12.89 1.79 USD $5.74B 797.97M USD 14.35 $0.89 0.12 USD
Cec Environmental Protection Co.,Ltd  300172.SZ $6.58 0.91 USD
+9.12
$4.45B 619.13M USD $155.69M 21.65M USD $5.98 0.83 USD $7.2 1 USD $4.45B 619.13M USD 50.61 $0.13 0.02 USD
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd  603200.SS $22.27 3.1 USD
-1.02
$3.89B 541.5M USD $9.89M 1.38M USD $22.01 3.06 USD $23.15 3.22 USD $3.89B 541.5M USD 96.82 $0.23 0.03 USD
Penyao Environmental Protection Co., Ltd.  300664.SZ $4.79 0.67 USD
+2.57
$3.8B 527.8M USD $6.22M 865.04K USD $4.65 0.65 USD $4.8 0.67 USD $3.8B 527.8M USD 14.51 $0.33 0.05 USD
FULONGMA GROUP Co.,Ltd.  603686.SS $8.74 1.22 USD
+1.27
$3.63B 505.12M USD $5.01M 696.33K USD $8.61 1.2 USD $8.76 1.22 USD $3.63B 505.12M USD 14.81 $0.59 0.08 USD
Aker Carbon Capture ASA  606.F $0.6999 0.77 USD
+40.85
$423.4M 462.84M USD $12.61K 13.78K USD $0.68 0.74 USD $0.7299 0.8 USD $423.4M 462.84M USD 0 -$0.02 -0.02 USD
Aker Carbon Capture ASA  AKCCF $0.7299
+34.56
$441.1M $373.73K $0.56 $0.75 $441.1M 0 -$0.03
Shanghai Sheng Jian Environment Technology Co., Ltd.  603324.SS $24.22 3.37 USD
-0.66
$3.02B 419.96M USD $1.02M 141.63K USD $24.09 3.35 USD $24.8 3.45 USD $3.02B 419.96M USD 25.49 $0.95 0.13 USD
Cscec Scimee Sci.&Tech. Co.,Ltd  300425.SZ $4.41 0.61 USD
+3.76
$2.98B 414.33M USD $25.58M 3.56M USD $4.26 0.59 USD $4.48 0.62 USD $2.98B 414.33M USD 16.33 $0.27 0.04 USD
Canature Health Technology Co., Ltd.  300272.SZ $5.13 0.71 USD
-2.84
$2.96B 411.69M USD $25.59M 3.56M USD $5.06 0.7 USD $5.2 0.72 USD $2.96B 411.69M USD 20.51 $0.25 0.03 USD
Hebei Sailhero Environmental Protection High-tech Co.,Ltd  300137.SZ $5.4 0.75 USD
+2.86
$2.9B 402.88M USD $10.84M 1.51M USD $5.19 0.72 USD $5.49 0.76 USD $2.9B 402.88M USD 0 -$0.23 -0.03 USD
Aker Carbon Capture ASA  0ZCB.IL $5.73 0.55 USD
0
$3.73B 358.22M USD $106.76K 10.24K USD $5.67 0.54 USD $5.67 0.54 USD $3.73B 358.22M USD 0 -$0.32 -0.03 USD
Envipco Holding N.V.  ENVIP.OL $60 5.76 USD
-3.23
$3.52B 337.49M USD $11.46K 1.1K USD $58.5 5.61 USD $62 5.95 USD $3.52B 337.49M USD 0 -$1.04 -0.09 USD
Aker Carbon Capture ASA  ACC.OL $5.8 0.56 USD
+2.65
$3.5B 336.19M USD $1.25M 119.91K USD $5.54 0.53 USD $5.85 0.56 USD $3.5B 336.19M USD 0 -$0.28 -0.02 USD
Envipco Holding N.V.  ENVI.AS $4.9 5.36 USD
+0.82
$305.37M 333.81M USD $14.31K 15.64K USD $4.88 5.33 USD $5.1 5.57 USD $305.37M 333.81M USD 0 -$0.09 -0.09 USD
Shenwu Energy Saving Co., Ltd.  000820.SZ $3.55 0.49 USD
+2.9
$2.26B 314.55M USD $11.08M 1.54M USD $3.45 0.48 USD $3.57 0.5 USD $2.26B 314.55M USD 0 -$0.06 -0.008 USD
China Ecotek Corporation  1535.TW $76.8 2.44 USD
+2.26
$9.5B 301.98M USD $893.18K 28.38K USD $74.7 2.37 USD $77.2 2.45 USD $9.5B 301.98M USD 17.14 $4.48 0.14 USD
Zhejiang Goldensea Hi-Tech Co., Ltd  603311.SS $8.92 1.24 USD
+2.06
$2.1B 292.56M USD $2.8M 388.99K USD $8.71 1.21 USD $8.92 1.24 USD $2.1B 292.56M USD 68.61 $0.13 0.02 USD
Xiong'an New Power Technology Co.,Ltd.  300152.SZ $2.92 0.41 USD
+2.1
$2.08B 289.4M USD $47.61M 6.62M USD $2.84 0.39 USD $2.98 0.41 USD $2.08B 289.4M USD 0 -$0.18 -0.02 USD
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.  603177.SS $9.05 1.26 USD
+2.84
$1.89B 262.73M USD $2.34M 325.5K USD $8.71 1.21 USD $9.05 1.26 USD $1.89B 262.73M USD 0 -$0.05 -0.006 USD
Wuxi Delinhai Environmental Technology Co., Ltd.  688069.SS $15.85 2.2 USD
+0.06
$1.84B 255.23M USD $193.46K 26.9K USD $15.58 2.17 USD $16.06 2.23 USD $1.84B 255.23M USD 0 -$0.1 -0.01 USD
Shanghai CEO Environmental Protection Technology Co., Ltd  688335.SS $11.14 1.55 USD
-0.8
$1.65B 228.78M USD $974.1K 135.44K USD $11 1.53 USD $11.36 1.58 USD $1.65B 228.78M USD 19.54 $0.57 0.08 USD
ShenZhen GAD Environmental Technology Co., Ltd.  300854.SZ $12.99 1.81 USD
+3.51
$1.31B 181.86M USD $3.44M 478.32K USD $12.67 1.76 USD $13.13 1.83 USD $1.31B 181.86M USD 56.47 $0.23 0.03 USD
Niutech Environment Technology Corporation  688309.SS $16.23 2.26 USD
+2.4
$1.3B 180.56M USD $354.98K 49.36K USD $15.04 2.09 USD $16.31 2.27 USD $1.3B 180.56M USD 47.73 $0.34 0.05 USD
Anhui Huaqi Environmental Protection & Technology Co., Ltd.  300929.SZ $9.41 1.31 USD
+1.73
$1.24B 172.88M USD $2.35M 326.88K USD $9.2 1.28 USD $9.54 1.33 USD $1.24B 172.88M USD 67.21 $0.14 0.02 USD
374Water  SCWO $1.26
+2.02
$167.16M $106.22K $1.22 $1.26 $167.16M 0 -$0.06
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.  688659.SS $7.4 1.03 USD
+1.93
$1.18B 164.63M USD $2.4M 333.91K USD $7.18 1 USD $7.43 1.03 USD $1.18B 164.63M USD 0 -$0.06 -0.008 USD
Fluence Corporation Limited  FLC.AX $0.1799 0.12 USD
+6.06
$188.33M 124.65M USD $349.02K 231K USD $0.17 0.11 USD $0.1799 0.12 USD $188.33M 124.65M USD 0 -$0.03 -0.01 USD
Midwest Energy Emissions  MEEC $0.9899
-0.51
$92.9M $251.3K $0.9599 $1 $92.9M 0 -$0.04
Super Dragon Technology Co., Ltd  9955.TW $24.75 0.79 USD
+3.13
$2.55B 81.17M USD $3.36M 106.76K USD $24.7 0.78 USD $26.4 0.84 USD $2.55B 81.17M USD 0 -$0.79 -0.02 USD
Aduro Clean Technologies Inc.  ACT.CN $1.42 1.05 USD
0
$95.98M 71.22M USD $98.08K 72.78K USD $1.4 1.04 USD $1.44 1.07 USD $95.98M 71.22M USD 0 -$0.12 -0.08 USD
Aduro Clean  ACTHF $1.05
-0.29
$70.77M $112.3K $1.03 $1.12 $70.77M 0 -$0.09
The Environmental Group Limited  EGL.AX $0.28 0.19 USD
+1.08
$104.56M 69.21M USD $229.92K 152.17K USD $0.27 0.18 USD $0.2899 0.19 USD $104.56M 69.21M USD 28.00 $0.01 0.006 USD
Vow ASA  VOW.OL $5.49 0.53 USD
+9.15
$624.99M 59.95M USD $215.12K 20.64K USD $5.03 0.48 USD $5.5 0.53 USD $624.99M 59.95M USD 109.79 $0.05 0.004 USD
Leader Environmental Technologies Limited  LS9.SI $0.05 0.04 USD
0
$78.28M 58.67M USD $865.6K 648.73K USD $0.05 0.04 USD $0.05 0.04 USD $78.28M 58.67M USD 0 $0 0 USD
Bion Environmental  BNET $0.88
-2.22
$49.46M $4.2K $0.88 $0.91 $49.46M 0 -$0.06
Bright Sheland International Co., Ltd.  4556.TWO $36.4 1.16 USD
-1.62
$1.55B 49.29M USD $73.45K 2.33K USD $36.4 1.16 USD $37.2 1.18 USD $1.55B 49.29M USD 364.00 $0.1 0.003 USD
Pan Asia Environmental Protection Group Limited  0556.HK $0.28 0.04 USD
-17.65
$336.6M 43.04M USD $536K 68.53K USD $0.28 0.04 USD $0.3099 0.04 USD $336.6M 43.04M USD 0 $0 0 USD
Dancomech Holdings Berhad  5276.KL $0.44 0.09 USD
-1.12
$194.72M 41.4M USD $599.6K 127.49K USD $0.44 0.09 USD $0.45 0.09 USD $194.72M 41.4M USD 11.00 $0.04 0.008 USD
Sunrise Energy Metals Limited  SRL.AX $0.65 0.43 USD
+4.03
$58.2M 38.52M USD $66.56K 44.05K USD $0.5999 0.39 USD $0.6899 0.45 USD $58.2M 38.52M USD 0 -$0.1 -0.06 USD
ClearSign  CLIR $0.9699
+0.52
$37.38M $62.66K $0.9599 $1.01 $37.38M 0 -$0.14
Fuel Tech  FTEK $1.21
-0.82
$36.77M $34.01K $1.21 $1.25 $36.77M 0 -$0.05
Thermal Energy International Inc.  TMG.V $0.28 0.21 USD
+3.7
$47.34M 35.13M USD $90.93K 67.48K USD $0.27 0.2 USD $0.28 0.21 USD $47.34M 35.13M USD 28.00 $0.01 0.007 USD
Thermal Energy  TMGEF $0.2
+0.2
$34.39M $5K $0.2 $0.2 $34.39M 20.33 $0.01
Sharc International Systems Inc.  SHRC.CN $0.2399 0.18 USD
+9.09
$37.67M 27.95M USD $78.65K 58.36K USD $0.22 0.16 USD $0.2399 0.18 USD $37.67M 27.95M USD 0 -$0.04 -0.02 USD
De.mem Limited  DEM.AX $0.14 0.09 USD
0
$36.91M 24.43M USD $8K 5.3K USD $0.14 0.09 USD $0.14 0.09 USD $36.91M 24.43M USD 0 -$0.01 -0.006 USD
Unibios Holdings S.A.  BIOSK.AT $1.25 1.36 USD
0
$21.4M 23.39M USD $29.41K 32.15K USD $1.24 1.36 USD $1.28 1.39 USD $21.4M 23.39M USD 31.12 $0.04 0.04 USD
LiqTech  LIQT $3.09
+2.66
$17.7M $12.55K $3.01 $3.11 $17.7M 0 -$1.51
Brite-Tech Berhad  0011.KL $0.33 0.07 USD
-1.52
$81.9M 17.41M USD $152K 32.32K USD $0.33 0.07 USD $0.34 0.07 USD $81.9M 17.41M USD 10.83 $0.03 0.006 USD
BioRem Inc.  BRM.V $1.49 1.11 USD
+1.36
$23.39M 17.36M USD $8.25K 6.12K USD $1.49 1.11 USD $1.49 1.11 USD $23.39M 17.36M USD 37.25 $0.04 0.03 USD
Parkway Corporate Limited  PWN.AX $0.01 0.0066 USD
0
$25.13M 16.63M USD $2.6M 1.72M USD $0.01 0.0066 USD $0.01 0.0072 USD $25.13M 16.63M USD 0 $0 0 USD
Go Green Global  GOGR $0.1199
+33.33
$14.25M $72.3K $0.1199 $0.1199 $14.25M 0 $0
Energy and Water Development  EAWD $0.05
-14.46
$13.8M $461.77K $0.05 $0.05999 $13.8M 0 -$0.01
Greenlane Renewables Inc.  GRN.TO $0.1199 0.09 USD
+9.09
$18.45M 13.69M USD $215.96K 160.26K USD $0.11 0.08 USD $0.13 0.09 USD $18.45M 13.69M USD 0 -$0.09 -0.06 USD
TOMI Environmental  TOMZ $0.68
-0.04
$13.54M $12.57K $0.65 $0.7299 $13.54M 0 -$0.15
Filter Vision Public Company Limited  FVC.BK $0.8299 0.02 USD
-1.19
$460.78M 12.97M USD $84.13K 2.37K USD $0.8299 0.02 USD $0.8399 0.02 USD $460.78M 12.97M USD 5.18 $0.16 0.004 USD
Greenlane Renewables  GRNWF $0.08
+0.84
$12.85M $35.1K $0.08 $0.08999 $12.85M 0 -$0.07
UV Germi SA  ALUVI.PA $3.31 3.62 USD
+0.3
$10.86M 11.88M USD $1.5K 1.64K USD $3.18 3.48 USD $3.37 3.68 USD $10.86M 11.88M USD 30.09 $0.11 0.12 USD
China Natural Resources  CHNR $1.19
-0.83
$11.74M $17.26K $1.18 $1.24 $11.74M 0 -$2.3
Aeris Environmental Ltd  AEI.AX $0.07 0.05 USD
0
$17.2M 11.38M USD $219.26K 145.12K USD $0.07 0.05 USD $0.07 0.05 USD $17.2M 11.38M USD 0 -$0.02 -0.01 USD
EESTech  EESH $0.04
0
$11.08M $30K $0.04 $0.04 $11.08M 0 -$0.35
Euro Tech Holdings Company  CLWT $1.42
0
$10.96M $1.96K $1.4 $1.42 $10.96M 35.50 $0.04
Questor Technology Inc.  QST.V $0.52 0.39 USD
+4
$14.58M 10.82M USD $33.1K 24.56K USD $0.5 0.37 USD $0.52 0.39 USD $14.58M 10.82M USD 0 -$0.17 -0.1 USD
Denox Environmental & Technology Holdings Limited  1452.HK $0.11 0.01 USD
0
$62.25M 7.96M USD $122K 15.6K USD $0.1 0.01 USD $0.11 0.01 USD $62.25M 7.96M USD 0 -$0.06 -0.007 USD
Saxlund Group AB (publ)  SAXG.ST $0.11 0.01 USD
+1.73
$67.82M 6.62M USD $696.8K 68.02K USD $0.1 0.01 USD $0.11 0.01 USD $67.82M 6.62M USD 0 -$0.04 -0.003 USD
Parkway Corporate Limited  4IP.F $0.002399 0.0026 USD
-61.29
$6.03M 6.59M USD $150K 163.97K USD $0.002399 0.0026 USD $0.002399 0.0026 USD $6.03M 6.59M USD 0 $0 0 USD
Environmental Clean Technologies Limited  ECT.AX $0.004 0.0026 USD
0
$8.02M 5.31M USD $323.81K 214.32K USD $0.004 0.0026 USD $0.005 0.0033 USD $8.02M 5.31M USD 0 $0 0 USD
Current Water Technologies Inc.  WATR.V $0.02999 0.02 USD
-14.29
$6.37M 4.73M USD $503K 373.26K USD $0.02999 0.02 USD $0.04 0.03 USD $6.37M 4.73M USD 0 $0 0 USD
Environmental Waste International Inc.  EWS.V $0.02 0.01 USD
0
$4.47M 3.31M USD $21K 15.58K USD $0.02 0.01 USD $0.02 0.01 USD $4.47M 3.31M USD 0 -$0.01 -0.007 USD
Environmental Waste  YEWTF $0.01
0
$3.29M $55K $0.01 $0.01 $3.29M 0 -$0.01
JONIX S.p.A.  JNX.MI $0.4 0.44 USD
-2.44
$2.62M 2.86M USD $3K 3.28K USD $0.4 0.44 USD $0.4 0.44 USD $2.62M 2.86M USD 0 -$0.12 -0.1 USD
Sparta Capital Ltd.  SAY.V $0.02 0.01 USD
0
$3.51M 2.61M USD $294K 218.17K USD $0.02 0.01 USD $0.02 0.01 USD $3.51M 2.61M USD 0 $0 0 USD
Delta CleanTech Inc.  DELT.CN $0.02999 0.02 USD
-25
$3.45M 2.56M USD $150.17K 111.44K USD $0.02999 0.02 USD $0.05 0.03 USD $3.45M 2.56M USD 0 -$0.03 -0.02 USD
Eco-Tek Holdings Limited  8169.HK $0.02999 0.0035 USD
-6.67
$19.49M 2.49M USD $550K 70.32K USD $0.02999 0.0034 USD $0.02999 0.0035 USD $19.49M 2.49M USD 2.80 $0.01 0.001 USD
Water  WTII $0.0015
0
$1.92M $91.25K $0.0015 $0.0015 $1.92M 0 -$0.01
Dr. Foods  DRFS $0.1
0
$1.3M $6.85K $0.08 $0.13 $1.3M 0 -$0.02
Megola  MGON $0.003399
+7.94
$992.38K $100K $0.0032 $0.003399 $992.38K 0 -$0.06
Rainmaker Worldwide  RAKR $0.001699
+5.33
$828.21K $242.41K $0.001699 $0.001699 $828.21K 0 -$0.01
PCT  PCTL $0.0008
-3.53
$660.59K $1.97M $0.0008 $0.0008999 $660.59K 0 $0
Kronos Advanced  KNOS $0.005599
+15.46
$337.82K $112.32K $0.003299 $0.005599 $337.82K 0 -$0.01
Global Water  GWTR $0.05999
0
$325.43K $199 $0.05999 $0.05999 $325.43K 0.27 $0.22
LifeQuest World  LQWC $0.02
0
$301.19K $2.5K $0.02 $0.02 $301.19K 0 -$0.07
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí