Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1000)
- Argentina (17)
- Australia (13)
- Austria (30)
- Bélgica (2)
- Brasil (53)
- Canadá (6)
- Chile (5)
- China (36)
- República Checa (7)
- Dinamarca (21)
- Finlandia (6)
- Francia (17)
- Alemania (426)
- Grecia (6)
- Hong Kong (33)
- Hungría (1)
- India (72)
- Indonesia (46)
- Irlanda (3)
- Israel (8)
- Italia (23)
- Japón (78)
- Malasia (11)
- México (20)
- Países Bajos (1)
- Noruega (34)
- Polonia (11)
- Portugal (1)
- Qatar (6)
- Rusia (13)
- Singapur (4)
- Sudáfrica (10)
- Corea del Sur (11)
- España (6)
- Surinam (10)
- Suecia (7)
- Suiza (19)
- Taiwán (26)
- Tailandia (20)
- Timor-Leste (2)
- Turquía (14)
- Reino Unido (74)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (2297)
Bancos-Regional (2297)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank HDB | $74.16 — |
+0.24
|
$189.31B — | $2.66M — | $72.66 — | $74.19 — | $189.31B — | 22.74 | $3.26 — | |
| HDFC Bank Limited HDFCBANK.NS | $1,923.5 23.27 USD |
-0.15
|
$14.73T 178.21B USD | $9.08M 109.84K USD | $1,917.7 23.2 USD | $1,934.5 23.4 USD | $14.73T 178.21B USD | 20.80 | $92.46 1.12 USD | |
| China Merchants Bank Co., Ltd. CIHKY | $31.64 — |
+0.44
|
$154.2B — | $4.31K — | $31.2 — | $31.88 — | $154.2B — | 8.09 | $3.91 — | |
| ICICI Bank Limited ICICIBANK.NS | $1,453.8 17.59 USD |
+0.51
|
$10.37T 125.43B USD | $8.62M 104.26K USD | $1,442.5 17.45 USD | $1,458 17.64 USD | $10.37T 125.43B USD | 20.43 | $71.16 0.86 USD | |
| ICICI Bank IBN | $34.31 — |
-0.23
|
$122.34B — | $4.84M — | $34.01 — | $34.36 — | $122.34B — | 20.54 | $1.67 — | |
| UniCredit S.p.A. 0RLS.IL | $57.26 62.59 USD |
+1.78
|
$102.93B 112.52B USD | $1.02M 1.12M USD | $56.74 62.02 USD | $57.88 63.27 USD | $102.93B 112.52B USD | 13.63 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $76.89 84.05 USD |
-1.03
|
$95.27B 104.14B USD | $59.8K 65.37K USD | $76.72 83.87 USD | $77.92 85.18 USD | $95.27B 104.14B USD | 10.95 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.85 5.31 USD |
+0.59
|
$91.99B 100.55B USD | $4.33M 4.73M USD | $4.84 5.29 USD | $4.89 5.34 USD | $91.99B 100.55B USD | 14.70 | $0.33 0.36 USD | |
| UniCredit S.p.A UNCFF | $64.5 — |
-0.25
|
$100.47B — | $1.09K — | $64 — | $64.5 — | $100.47B — | 9.37 | $6.88 — | |
| UniCredit S.p.A. UNCRY | $32.1 — |
+2.07
|
$100B — | $25.7K — | $31.88 — | $32.12 — | $100B — | 9.33 | $3.44 — | |
| DBS DBSDF | $35.16 — |
0
|
$99.98B — | $200 — | $33.94 — | $33.94 — | $99.98B — | 11.52 | $3.05 — | |
| UniCredit S.p.A. UCG.MI | $57.23 62.56 USD |
+1.29
|
$91.28B 99.78B USD | $2.74M 2.99M USD | $56.71 61.99 USD | $57.88 63.27 USD | $91.28B 99.78B USD | 9.45 | $6.05 6.61 USD | |
| BNP Paribas SA BNPQY | $44.03 — |
+0.2
|
$99.52B — | $800 — | $43.64 — | $43.65 — | $99.52B — | 8.15 | $5.4 — | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $93.2 24.86 USD |
+2.42
|
$372.8B 99.45B USD | $3.99M 1.06M USD | $91.1 24.3 USD | $93.2 24.86 USD | $372.8B 99.45B USD | 18.52 | $5.03 1.34 USD | |
| BNP Paribas SA BNPQF | $83.8 — |
0
|
$99.24B — | $200 — | $88 — | $88 — | $99.24B — | 7.75 | $10.8 — | |
| DBS Group Holdings Ltd DBSDY | $138.45 — |
+0.04
|
$98.58B — | $11.97K — | $138.16 — | $142.74 — | $98.58B — | 11.34 | $12.2 — | |
| Intesa Sanpaolo S.p.A. IITSF | $5.51 — |
+2.04
|
$97.96B — | $1K — | $5.51 — | $5.51 — | $97.96B — | 9.66 | $0.57 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $32.98 — |
+0.03
|
$97.73B — | $21.56K — | $32.83 — | $33.11 — | $97.73B — | 9.64 | $3.42 — | |
| DBS Group Holdings Ltd D05.SI | $45.15 33.84 USD |
+1.39
|
$128.39B 96.22B USD | $5.21M 3.9M USD | $44.69 33.49 USD | $45.15 33.84 USD | $128.39B 96.22B USD | 11.51 | $3.92 2.94 USD | |
| BNP Paribas SA BNP.PA | $76.85 84.01 USD |
-0.74
|
$86.94B 95.03B USD | $942.83K 1.03M USD | $76.76 83.91 USD | $77.91 85.17 USD | $86.94B 95.03B USD | 8.08 | $9.5 10.38 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.88 5.34 USD |
+0.77
|
$86.77B 94.86B USD | $7.26K 7.93K USD | $4.86 5.31 USD | $4.89 5.34 USD | $86.77B 94.86B USD | 9.76 | $0.5 0.55 USD | |
| BNP Paribas SA BNP.DE | $76.77 83.92 USD |
-0.87
|
$86.76B 94.84B USD | $8.7K 9.51K USD | $76.74 83.89 USD | $77.91 85.17 USD | $86.76B 94.84B USD | 8.08 | $9.49 10.37 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.86 5.31 USD |
+0.45
|
$86.38B 94.43B USD | $793 866.86 USD | $4.82 5.27 USD | $4.87 5.32 USD | $86.38B 94.43B USD | 9.71 | $0.5 0.55 USD | |
| U.S. Bancorp USB-PH | $20.9 — |
+1.06
|
$86.04B — | $62.41K — | $20.65 — | $20.9 — | $86.04B — | 4.50 | $4.64 — | |
| State Bank of India SBIN.NS | $796.55 9.64 USD |
+0.36
|
$7.11T 86.01B USD | $6.87M 83.14K USD | $792.65 9.59 USD | $798.9 9.67 USD | $7.11T 86.01B USD | 9.16 | $86.91 1.05 USD | |
| State Bank of India SBIN.BO | $796.45 9.64 USD |
+0.33
|
$7.11T 86B USD | $282.34K 3.42K USD | $792.9 9.59 USD | $798.85 9.66 USD | $7.11T 86B USD | 9.16 | $86.92 1.05 USD | |
| State Bank of India SBID.IL | $93 — |
+0.43
|
$83.33B — | $5.26K — | $92.6 — | $93.3 — | $83.33B — | 10.32 | $9.01 — | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $33.75 6.84 USD |
+0.66
|
$387.14B 78.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $387.14B 78.47B USD | 8.63 | $3.91 0.79 USD | |
| Mizuho Financial Group, Inc. MZHOF | $29.6 — |
0
|
$74.28B — | $1 — | $27 — | $27 — | $74.28B — | 12.08 | $2.45 — | |
| PT Bank Central Asia Tbk PBCRF | $0.5999 — |
0
|
$73.35B — | $9.38K — | $0.4699 — | $0.4699 — | $73.35B — | 19.83 | $0.03 — | |
| PT Bank Central Asia Tbk PBCRY | $14.58 — |
-2.34
|
$71.89B — | $2.49K — | $14.55 — | $14.59 — | $71.89B — | 20.82 | $0.7 — | |
| Mizuho Financial MFG | $5.66 — |
+4.43
|
$71.02B — | $6.07M — | $5.55 — | $5.68 — | $71.02B — | 11.55 | $0.49 — | |
| U.S. Bancorp USB-PP | $22.59 — |
+0.92
|
$70.87B — | $34.12K — | $22.45 — | $22.64 — | $70.87B — | 4.87 | $4.64 — | |
| The PNC Financial Services PNC | $176.24 — |
+2.57
|
$69.71B — | $1.62M — | $172.72 — | $176.26 — | $69.71B — | 12.45 | $14.15 — | |
| U.S. Bancorp USB | $43.74 — |
+1.86
|
$68.15B — | $5.2M — | $43.03 — | $43.75 — | $68.15B — | 10.82 | $4.04 — | |
| Mizuho Financial Group, Inc. 8411.T | $3,981 26.87 USD |
+0.56
|
$9.99T 67.44B USD | $9.8M 66.15K USD | $3,972 26.81 USD | $4,029 27.2 USD | $9.99T 67.44B USD | 11.36 | $350.37 2.37 USD | |
| Lloyds Banking LLDTF | $1.06 — |
0
|
$63.51B — | $12 — | $1.01 — | $1.01 — | $63.51B — | 13.25 | $0.08 — | |
| Lloyds Banking Group plc LLD.F | $0.9399 1.03 USD |
-1.05
|
$56.32B 61.57B USD | $107.84K 117.89K USD | $0.9399 1.03 USD | $0.9499 1.03 USD | $56.32B 61.57B USD | 13.42 | $0.07 0.08 USD | |
| CaixaBank, S.A. 0ILK.IL | $7.46 8.15 USD |
-0.24
|
$56.27B 61.51B USD | $50.94K 55.68K USD | $7.44 8.14 USD | $7.64 8.35 USD | $56.27B 61.51B USD | 16.57 | $0.45 0.49 USD | |
| Lloyds Banking Group plc LLD.DE | $0.9399 1.03 USD |
-1.78
|
$56.2B 61.43B USD | $45.88K 50.16K USD | $0.9399 1.03 USD | $0.9499 1.04 USD | $56.2B 61.43B USD | 13.40 | $0.07 0.08 USD | |
| CaixaBank CAIXY | $2.83 — |
+1.07
|
$60.56B — | $16.17K — | $2.8 — | $2.82 — | $60.56B — | 9.12 | $0.31 — | |
| CaixaBank, S.A. CABK.MC | $7.46 8.15 USD |
-0.72
|
$52.8B 57.72B USD | $1.81M 1.97M USD | $7.43 8.13 USD | $7.54 8.25 USD | $52.8B 57.72B USD | 8.98 | $0.83 0.91 USD | |
| Crédit Agricole S.A. ACA.PA | $16.09 17.58 USD |
-1.26
|
$52.57B 57.47B USD | $7.18M 7.85M USD | $16.06 17.56 USD | $16.34 17.86 USD | $52.57B 57.47B USD | 7.88 | $2.04 2.23 USD | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $25.2 — |
0
|
$57.12B — | $114 — | $25.3 — | $25.31 — | $57.12B — | 9.80 | $2.57 — | |
| Crédit Agricole S.A. CRARY | $9.19 — |
-1.29
|
$56.14B — | $33.22K — | $9.13 — | $9.23 — | $56.14B — | 7.92 | $1.16 — | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $16.33 12.24 USD |
+0.12
|
$73.46B 55.06B USD | $5.7M 4.27M USD | $16.26 12.19 USD | $16.41 12.3 USD | $73.46B 55.06B USD | 9.89 | $1.65 1.24 USD | |
| The Saudi National Bank 1180.SR | $34.6 9.23 USD |
+0.58
|
$205.77B 54.89B USD | $4.27M 1.14M USD | $34.3 9.15 USD | $34.8 9.28 USD | $205.77B 54.89B USD | 9.69 | $3.57 0.95 USD | |
| Crédit Agricole S.A. 0HAI.IL | $16.1 17.59 USD |
-1.29
|
$50.01B 54.67B USD | $1.56M 1.71M USD | $16.06 17.55 USD | $16.35 17.87 USD | $50.01B 54.67B USD | 8.89 | $1.81 1.98 USD | |
| Deutsche Bank Aktiengesellschaft DB | $28.01 — |
+2.79
|
$54.36B — | $2.87M — | $27.93 — | $28.27 — | $54.36B — | 14.97 | $1.87 — | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $24.42 26.69 USD |
-1.85
|
$48.66B 53.19B USD | $3.32M 3.63M USD | $24.42 26.69 USD | $24.86 27.18 USD | $48.66B 53.19B USD | 8.81 | $2.77 3.03 USD | |
| Truist Financial Corporation TFC | $40.03 — |
+1.91
|
$52.42B — | $5.67M — | $39.32 — | $40.03 — | $52.42B — | 0 | -$0.19 — | |
| Deutsche Bank Aktiengesellschaft DBK.F | $24.42 26.69 USD |
-1.13
|
$47.59B 52.02B USD | $20.6K 22.51K USD | $24.4 26.67 USD | $24.81 27.12 USD | $47.59B 52.02B USD | 14.88 | $1.64 1.79 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $24.41 26.68 USD |
-1.57
|
$47.37B 51.79B USD | $1.9M 2.08M USD | $24.37 26.64 USD | $24.87 27.18 USD | $47.37B 51.79B USD | 14.88 | $1.64 1.79 USD | |
| Nordea Bank Abp NRDBY | $14.51 — |
+0.42
|
$50.42B — | $11.36K — | $14.43 — | $14.54 — | $50.42B — | 9.06 | $1.6 — | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,074.3 25.1 USD |
-0.15
|
$4.12T 49.9B USD | $1.63M 19.78K USD | $2,063.4 24.96 USD | $2,080.4 25.17 USD | $4.12T 49.9B USD | 18.62 | $111.35 1.35 USD | |
| Nordea Bank Abp NDA-DK.CO | $94.42 13.84 USD |
-0.53
|
$328.46B 48.16B USD | $337.39K 49.47K USD | $94.08 13.79 USD | $95.18 13.96 USD | $328.46B 48.16B USD | 8.97 | $10.52 1.54 USD | |
| Nordea Bank Abp NDA-FI.HE | $12.65 13.82 USD |
-0.63
|
$44B 48.1B USD | $1.18M 1.29M USD | $12.61 13.78 USD | $12.77 13.96 USD | $44B 48.1B USD | 8.96 | $1.41 1.54 USD | |
| Nordea Bank Abp 0N4T.IL | $137.7 13.44 USD |
-0.51
|
$490.13B 47.84B USD | $280.5K 27.38K USD | $137.35 13.41 USD | $139.3 13.6 USD | $490.13B 47.84B USD | 9.19 | $14.97 1.46 USD | |
| Nordea Bank Abp NDA-SE.ST | $138.15 13.49 USD |
-0.36
|
$477.94B 46.65B USD | $1.69M 164.61K USD | $137.35 13.41 USD | $139.2 13.59 USD | $477.94B 46.65B USD | 9.04 | $15.28 1.49 USD | |
| United Overseas Bank Limited UOVEY | $55.56 — |
+0.6
|
$46.48B — | $14.95K — | $55.23 — | $56.6 — | $46.48B — | 10.08 | $5.51 — | |
| Société Générale Société anonyme 0J6Y.IL | $48.09 52.57 USD |
-0.74
|
$42.01B 45.92B USD | $1M 1.1M USD | $48.06 52.54 USD | $48.83 53.38 USD | $42.01B 45.92B USD | 10.38 | $4.63 5.06 USD | |
| BOC Hong Kong (Holdings) BHKLY | $86.06 — |
-0.01
|
$45.49B — | $214 — | $86.07 — | $86.28 — | $45.49B — | 9.32 | $9.23 — | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $33.65 4.3 USD |
-0.15
|
$355.77B 45.49B USD | $7.01M 896.2K USD | $33.5 4.28 USD | $33.9 4.33 USD | $355.77B 45.49B USD | 9.29 | $3.62 0.46 USD | |
| United Overseas Bank Limited U11.SI | $35.95 26.94 USD |
+1.27
|
$60.15B 45.08B USD | $4.66M 3.49M USD | $35.6 26.68 USD | $35.98 26.97 USD | $60.15B 45.08B USD | 10.15 | $3.54 2.65 USD | |
| Axis Bank Limited AXISBANK.NS | $1,194.7 14.45 USD |
-0.08
|
$3.7T 44.82B USD | $3.53M 42.65K USD | $1,191.7 14.42 USD | $1,202.2 14.54 USD | $3.7T 44.82B USD | 13.25 | $90.15 1.09 USD | |
| KBC Group NV 0EYG.IL | $86.72 94.8 USD |
-0.52
|
$40.32B 44.07B USD | $542.83K 593.39K USD | $86.62 94.69 USD | $87.28 95.41 USD | $40.32B 44.07B USD | 11.29 | $7.68 8.4 USD | |
| Société Générale Société anonyme SCGLY | $11.03 — |
+0.09
|
$43.05B — | $41.81K — | $10.98 — | $11.06 — | $43.05B — | 8.75 | $1.26 — | |
| Axis Bank Limited AXB.IL | $69.9 — |
+0.43
|
$42.85B — | $12.5K — | $69.3 — | $70.1 — | $42.85B — | 28.64 | $2.44 — | |
| Société Générale Société anonyme GLE.PA | $48.12 52.6 USD |
-0.31
|
$38.22B 41.78B USD | $620.98K 678.82K USD | $48 52.47 USD | $48.83 53.38 USD | $38.22B 41.78B USD | 8.68 | $5.54 6.06 USD | |
| DNB Bank ASA 0O84.IL | $273.4 26.23 USD |
-1.8
|
$433.93B 41.63B USD | $60.46K 5.8K USD | $272.8 26.17 USD | $278.8 26.74 USD | $433.93B 41.63B USD | 11.99 | $22.8 2.19 USD | |
| DNB Bank ASA DNBBY | $27.96 — |
+2.27
|
$41.46B — | $1.15K — | $27.34 — | $27.97 — | $41.46B — | 9.44 | $2.96 — | |
| Société Générale Société anonyme SGE.DE | $48.13 52.61 USD |
-0.5
|
$37.66B 41.17B USD | $9.32K 10.18K USD | $48.04 52.51 USD | $48.79 53.33 USD | $37.66B 41.17B USD | 8.70 | $5.53 6.05 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.79 3.05 USD |
+589.45
|
$37.36B 40.84B USD | $2 2.19 USD | $2.77 3.03 USD | $2.79 3.05 USD | $37.36B 40.84B USD | 9.31 | $0.3 0.33 USD | |
| DNB Bank ASA DNBBF | $27.53 — |
0
|
$40.82B — | $1.11K — | $27.15 — | $27.51 — | $40.82B — | 9.30 | $2.96 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.27 — |
0
|
$40.68B — | $86.81K — | $0.22 — | $0.22 — | $40.68B — | 13.50 | $0.02 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $13.36 — |
-0.74
|
$40.46B — | $7.26K — | $13.35 — | $13.84 — | $40.46B — | 11.22 | $1.19 — | |
| Banco Santander (Brasil) BSBR | $5.34 — |
+0.75
|
$39.89B — | $522.93K — | $5.3 — | $5.44 — | $39.89B — | 17.80 | $0.3 — | |
| KBC Group NV KBCSY | $49.42 — |
+0.08
|
$39.2B — | $1.38K — | $49.33 — | $49.55 — | $39.2B — | 10.27 | $4.81 — | |
| DNB Bank ASA DNB.OL | $272.9 26.18 USD |
-1.76
|
$404.62B 38.81B USD | $438.3K 42.05K USD | $272.8 26.17 USD | $278.9 26.75 USD | $404.62B 38.81B USD | 9.12 | $29.92 2.87 USD | |
| KBC Group NV KBC.BR | $86.76 94.84 USD |
-0.62
|
$34.41B 37.61B USD | $55.65K 60.84K USD | $86.52 94.58 USD | $87.3 95.43 USD | $34.41B 37.61B USD | 10.25 | $8.46 9.25 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,537.5 10.38 USD |
+0.33
|
$5.5T 37.13B USD | $5.3M 35.81K USD | $1,532.5 10.34 USD | $1,547.5 10.45 USD | $5.5T 37.13B USD | 13.41 | $114.63 0.77 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $74.7 18.99 USD |
+230.68
|
$143.51B 36.48B USD | $2.5M 635.44K USD | $74.7 18.99 USD | $74.7 18.99 USD | $143.51B 36.48B USD | 26.48 | $2.82 0.72 USD | |
| Commerzbank AG 0RLW.IL | $26.71 29.2 USD |
-1.33
|
$33.13B 36.21B USD | $199.16K 217.71K USD | $26.63 29.1 USD | $27.13 29.66 USD | $33.13B 36.21B USD | 16.38 | $1.63 1.78 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.22 0.24 USD |
-13.6
|
$32.54B 35.57B USD | $54 59.03 USD | $0.22 0.24 USD | $0.22 0.24 USD | $32.54B 35.57B USD | 10.80 | $0.02 0.02 USD | |
| Commerzbank AG CRZBY | $30.69 — |
-0.13
|
$34.6B — | $637 — | $30.62 — | $30.8 — | $34.6B — | 12.32 | $2.49 — | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.3099 0.33 USD |
+11.68
|
$30.38B 33.21B USD | $500 546.57 USD | $0.27 0.3 USD | $0.3099 0.33 USD | $30.38B 33.21B USD | 10.19 | $0.03 0.03 USD | |
| Commerzbank AG CBK.F | $26.69 29.18 USD |
-1.22
|
$30.17B 32.98B USD | $6.67K 7.29K USD | $26.66 29.14 USD | $27.15 29.68 USD | $30.17B 32.98B USD | 12.18 | $2.19 2.39 USD | |
| Commerzbank AG CBK.DE | $26.7 29.19 USD |
-1.44
|
$30.1B 32.91B USD | $1.51M 1.65M USD | $26.62 29.1 USD | $27.12 29.65 USD | $30.1B 32.91B USD | 12.19 | $2.19 2.39 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $160.55 15.67 USD |
-0.17
|
$332.32B 32.44B USD | $1.94M 189.09K USD | $159.33 15.55 USD | $160.95 15.71 USD | $332.32B 32.44B USD | 10.07 | $15.94 1.56 USD | |
| Banco Bradesco S.A. BBDC3.SA | $13.8 2.8 USD |
+1.4
|
$157.79B 31.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.79B 31.98B USD | 8.21 | $1.68 0.34 USD | |
| Danske Bank A/S DNKEY | $19.32 — |
+0.42
|
$31.93B — | $6.17K — | $19.21 — | $19.37 — | $31.93B — | 8.98 | $2.15 — | |
| Danske Bank A/S 0NVC.IL | $249.9 36.64 USD |
-1.58
|
$216.35B 31.72B USD | $14.69K 2.15K USD | $249.9 36.64 USD | $253.1 37.11 USD | $216.35B 31.72B USD | 490.00 | $0.51 0.07 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.65 0.47 USD |
0
|
$247.18B 31.61B USD | $29.79M 3.81M USD | $3.61 0.46 USD | $3.68 0.47 USD | $247.18B 31.61B USD | 5.36 | $0.68 0.09 USD | |
| Erste Group Bank AG 0MJK.IL | $70.9 77.5 USD |
-0.14
|
$28.6B 31.26B USD | $696 760.82 USD | $70.35 76.9 USD | $71.7 78.38 USD | $28.6B 31.26B USD | 10.90 | $6.5 7.11 USD | |
| Erste Group Bank AG EBKDY | $40.1 — |
+0.38
|
$31.22B — | $6.82K — | $39.82 — | $40.56 — | $31.22B — | 9.87 | $4.06 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.2899 — |
0
|
$30.98B — | $7.62K — | $0.2899 — | $0.2899 — | $30.98B — | 7.25 | $0.04 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $13.18 — |
-0.15
|
$30.97B — | $6.65K — | $13.11 — | $13.24 — | $30.97B — | 8.84 | $1.49 — | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $160.3 15.65 USD |
-0.25
|
$317.03B 30.95B USD | $1.27M 124.18K USD | $159.35 15.55 USD | $161.15 15.73 USD | $317.03B 30.95B USD | 9.64 | $16.62 1.62 USD | |
| Danske Bank A/S DANSKE.CO | $250.2 36.68 USD |
-1.15
|
$206.74B 30.31B USD | $246.71K 36.17K USD | $249.8 36.63 USD | $254 37.24 USD | $206.74B 30.31B USD | 8.87 | $28.2 4.13 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4 0.44 USD |
0
|
$27.7B 30.28B USD | $55.36K 60.51K USD | $0.4 0.44 USD | $0.4 0.44 USD | $27.7B 30.28B USD | 5.04 | $0.08 0.09 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||