Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (997)
- Argentina (17)
- Australia (13)
- Austria (30)
- Bélgica (2)
- Brasil (49)
- Canadá (6)
- Chile (2)
- República Checa (7)
- Dinamarca (21)
- Finlandia (6)
- Francia (17)
- Alemania (426)
- Grecia (6)
- Hong Kong (29)
- Hungría (1)
- India (67)
- Indonesia (28)
- Irlanda (3)
- Israel (8)
- Italia (22)
- Japón (78)
- Malasia (10)
- México (20)
- Países Bajos (1)
- Noruega (34)
- Polonia (11)
- Qatar (6)
- Rusia (13)
- Singapur (4)
- Sudáfrica (10)
- Corea del Sur (11)
- España (6)
- Surinam (10)
- Suecia (7)
- Suiza (19)
- Taiwán (19)
- Tailandia (18)
- Timor-Leste (2)
- Turquía (5)
- Reino Unido (72)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (2200)
Bancos-Regional (2200)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank HDB | $74.4 — |
+0.57
|
$190.16B — | $2.26M — | $73.95 — | $74.88 — | $190.16B — | 23.10 | $3.22 — | |
| HDFC Bank Limited HDFCBANK.NS | $1,954.8 23.65 USD |
+1.01
|
$14.99T 181.34B USD | $2.38M 28.76K USD | $1,931.6 23.37 USD | $1,961.8 23.73 USD | $14.99T 181.34B USD | 21.17 | $92.31 1.12 USD | |
| China Merchants Bank Co., Ltd. CIHKY | $33.52 — |
-3.37
|
$162.67B — | $5.5K — | $32.53 — | $33.8 — | $162.67B — | 8.55 | $3.92 — | |
| ICICI Bank Limited ICICIBANK.NS | $1,422.3 17.21 USD |
+0.78
|
$10.15T 122.77B USD | $989.81K 11.98K USD | $1,410.2 17.06 USD | $1,425.6 17.25 USD | $10.15T 122.77B USD | 19.99 | $71.13 0.86 USD | |
| ICICI Bank IBN | $32.7 — |
-0.55
|
$116.65B — | $4.27M — | $32.59 — | $32.88 — | $116.65B — | 19.81 | $1.65 — | |
| UniCredit S.p.A. 0RLS.IL | $55.73 60.91 USD |
-0.85
|
$100.18B 109.5B USD | $13.97K 15.28K USD | $0 0 USD | $0 0 USD | $100.18B 109.5B USD | 13.26 | $4.2 4.59 USD | |
| UniCredit S.p.A UNCFF | $65.54 — |
-2.12
|
$101.46B — | $100 — | $65.54 — | $65.54 — | $101.46B — | 9.37 | $6.99 — | |
| BNP Paribas SA 0HB5.IL | $74.63 81.58 USD |
-2.28
|
$92.47B 101.08B USD | $57K 62.31K USD | $0 0 USD | $0 0 USD | $92.47B 101.08B USD | 10.63 | $7.02 7.67 USD | |
| BNP Paribas SA BNPQF | $89 — |
-1.13
|
$100.71B — | $500 — | $89 — | $89 — | $100.71B — | 8.11 | $10.97 — | |
| UniCredit S.p.A. UNCRY | $32.46 — |
+1.76
|
$100.5B — | $16.12K — | $32.39 — | $32.58 — | $100.5B — | 9.30 | $3.49 — | |
| DBS DBSDF | $34.9 — |
-3.14
|
$99.24B — | $2.91K — | $34.9 — | $34.9 — | $99.24B — | 11.40 | $3.06 — | |
| BNP Paribas SA BNPQY | $43.81 — |
+1.06
|
$99.2B — | $16.45K — | $43.51 — | $44.06 — | $99.2B — | 7.97 | $5.49 — | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.78 5.22 USD |
-0.82
|
$90.57B 99.01B USD | $106.88K 116.83K USD | $0 0 USD | $0 0 USD | $90.57B 99.01B USD | 14.48 | $0.33 0.36 USD | |
| Intesa Sanpaolo S.p.A. IITSF | $5.57 — |
+1.09
|
$98.33B — | $400 — | $5.57 — | $5.57 — | $98.33B — | 9.60 | $0.58 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $33.29 — |
+0.76
|
$97.95B — | $22.55K — | $33.16 — | $33.51 — | $97.95B — | 9.59 | $3.47 — | |
| DBS Group Holdings Ltd DBSDY | $137.5 — |
-0.36
|
$97.75B — | $816 — | $137.05 — | $137.84 — | $97.75B — | 11.23 | $12.24 — | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $91.2 24.33 USD |
-0.33
|
$366B 97.64B USD | $3.74M 998.38K USD | $90.5 24.14 USD | $91.6 24.44 USD | $366B 97.64B USD | 18.13 | $5.03 1.34 USD | |
| UniCredit S.p.A. UCG.MI | $55.35 60.51 USD |
-2.02
|
$87.45B 95.59B USD | $4.57M 5M USD | $55.34 60.49 USD | $56.62 61.89 USD | $87.45B 95.59B USD | 9.14 | $6.05 6.61 USD | |
| BNP Paribas SA BNP.PA | $74.64 81.59 USD |
-2.52
|
$86.53B 94.59B USD | $924.62K 1.01M USD | $74.59 81.54 USD | $76.32 83.43 USD | $86.53B 94.59B USD | 7.86 | $9.49 10.37 USD | |
| BNP Paribas SA BNP.DE | $74.64 81.59 USD |
-2.55
|
$86.53B 94.59B USD | $2.38K 2.6K USD | $74.64 81.59 USD | $76.29 83.4 USD | $86.53B 94.59B USD | 7.86 | $9.49 10.37 USD | |
| DBS Group Holdings Ltd D05.SI | $44.02 32.99 USD |
+0.2
|
$125.18B 93.82B USD | $872.76K 654.09K USD | $43.88 32.89 USD | $44.07 33.03 USD | $125.18B 93.82B USD | 11.22 | $3.92 2.94 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.75 5.2 USD |
-1.47
|
$85.13B 93.05B USD | $11.19K 12.24K USD | $4.75 5.2 USD | $4.82 5.27 USD | $85.13B 93.05B USD | 9.50 | $0.5 0.55 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.77 5.21 USD |
-0.9
|
$85.13B 93.05B USD | $709 775.03 USD | $4.77 5.21 USD | $4.78 5.23 USD | $85.13B 93.05B USD | 9.52 | $0.5 0.55 USD | |
| State Bank of India SBIN.NS | $793.9 9.6 USD |
+1.12
|
$7.09T 85.72B USD | $3.25M 39.29K USD | $786.1 9.51 USD | $795 9.62 USD | $7.09T 85.72B USD | 9.13 | $86.87 1.05 USD | |
| State Bank of India SBIN.BO | $788.1 9.53 USD |
+0.43
|
$7.03T 85.11B USD | $42.34K 512.24 USD | $786.3 9.51 USD | $791.45 9.58 USD | $7.03T 85.11B USD | 9.06 | $86.93 1.05 USD | |
| U.S. Bancorp USB-PH | $20.24 — |
-0.78
|
$83.32B — | $42.03K — | $20.24 — | $20.46 — | $83.32B — | 4.36 | $4.64 — | |
| State Bank of India SBID.IL | $89.7 — |
-1.64
|
$80.38B — | $66.04K — | $0 — | $0 — | $80.38B — | 9.95 | $9.01 — | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $32.49 6.59 USD |
-0.98
|
$373.5B 75.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $373.5B 75.7B USD | 8.30 | $3.91 0.79 USD | |
| PT Bank Central Asia Tbk PBCRF | $0.5899 — |
0
|
$73.19B — | $2K — | $0.5899 — | $0.5899 — | $73.19B — | 19.66 | $0.03 — | |
| U.S. Bancorp USB-PP | $22.49 — |
-0.35
|
$70.56B — | $35.34K — | $22.49 — | $22.63 — | $70.56B — | 4.84 | $4.64 — | |
| The PNC Financial Services PNC | $175.27 — |
+1.2
|
$69.33B — | $1.86M — | $172.89 — | $176.85 — | $69.33B — | 12.39 | $14.14 — | |
| Mizuho Financial MFG | $5.49 — |
+0.92
|
$68.76B — | $2.37M — | $5.46 — | $5.52 — | $68.76B — | 11.43 | $0.48 — | |
| U.S. Bancorp USB | $43.27 — |
+1.36
|
$67.42B — | $12.7M — | $42.55 — | $43.42 — | $67.42B — | 10.71 | $4.04 — | |
| Mizuho Financial Group, Inc. MZHOF | $26.9 — |
-1.1
|
$67.39B — | $32 — | $26.9 — | $26.9 — | $67.39B — | 11.11 | $2.42 — | |
| Mizuho Financial Group, Inc. 8411.T | $3,972 26.81 USD |
+0.25
|
$9.95T 67.17B USD | $5.9M 39.85K USD | $3,938 26.58 USD | $4,008 27.06 USD | $9.95T 67.17B USD | 11.34 | $350.24 2.36 USD | |
| PT Bank Central Asia Tbk PBCRY | $13.59 — |
-1.24
|
$67.01B — | $4.36K — | $13.56 — | $14.13 — | $67.01B — | 19.98 | $0.68 — | |
| Lloyds Banking Group plc LLD.DE | $0.9499 1.03 USD |
+3.73
|
$56.6B 61.87B USD | $10.59K 11.58K USD | $0.9 0.98 USD | $0.9499 1.03 USD | $56.6B 61.87B USD | 13.51 | $0.07 0.08 USD | |
| Lloyds Banking LLDTF | $1.01 — |
+1
|
$60.43B — | $12 — | $1.01 — | $1.01 — | $60.43B — | 12.62 | $0.08 — | |
| CaixaBank, S.A. 0ILK.IL | $7.28 7.95 USD |
-0.78
|
$54.88B 59.99B USD | $3.34K 3.66K USD | $0 0 USD | $0 0 USD | $54.88B 59.99B USD | 16.16 | $0.45 0.49 USD | |
| CaixaBank CAIXY | $2.8 — |
+1.82
|
$59.59B — | $23.75K — | $2.8 — | $2.8 — | $59.59B — | 8.75 | $0.32 — | |
| Lloyds Banking Group plc LLD.F | $0.9 0.98 USD |
-2.39
|
$53.73B 58.73B USD | $51.46K 56.25K USD | $0.9 0.98 USD | $0.9 0.98 USD | $53.73B 58.73B USD | 12.82 | $0.07 0.08 USD | |
| CaixaBank, S.A. CABK.MC | $7.28 7.96 USD |
-1.27
|
$51.56B 56.36B USD | $294.1K 321.49K USD | $7.26 7.94 USD | $7.4 8.09 USD | $51.56B 56.36B USD | 8.77 | $0.83 0.91 USD | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $24.94 — |
-0.28
|
$56.07B — | $786 — | $24.94 — | $25.1 — | $56.07B — | 9.70 | $2.57 — | |
| Crédit Agricole S.A. CRARY | $9.1 — |
+0.78
|
$55.28B — | $5.54K — | $9.09 — | $9.26 — | $55.28B — | 7.71 | $1.18 — | |
| The Saudi National Bank 1180.SR | $34.15 9.11 USD |
-0.58
|
$204.28B 54.5B USD | $7.62M 2.03M USD | $33.8 9.02 USD | $34.3 9.15 USD | $204.28B 54.5B USD | 9.56 | $3.57 0.95 USD | |
| Deutsche Bank Aktiengesellschaft DB | $27.74 — |
+1.13
|
$53.84B — | $2.44M — | $27.52 — | $27.93 — | $53.84B — | 14.67 | $1.89 — | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $15.96 11.96 USD |
-0.19
|
$71.77B 53.79B USD | $1.54M 1.15M USD | $15.91 11.92 USD | $16.05 12.03 USD | $71.77B 53.79B USD | 9.67 | $1.65 1.24 USD | |
| Crédit Agricole S.A. 0HAI.IL | $15.56 17 USD |
-2.25
|
$48.33B 52.83B USD | $1.36M 1.48M USD | $0 0 USD | $0 0 USD | $48.33B 52.83B USD | 8.59 | $1.81 1.98 USD | |
| Crédit Agricole S.A. ACA.PA | $15.51 16.95 USD |
-2.54
|
$48.14B 52.63B USD | $5.88M 6.43M USD | $15.53 16.98 USD | $15.9 17.38 USD | $48.14B 52.63B USD | 7.60 | $2.04 2.23 USD | |
| Truist Financial Corporation TFC | $39.81 — |
+2
|
$52.13B — | $7.13M — | $38.94 — | $39.99 — | $52.13B — | 0 | -$0.19 — | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $23.83 26.05 USD |
-1.23
|
$47.49B 51.91B USD | $722 789.24 USD | $0 0 USD | $0 0 USD | $47.49B 51.91B USD | 8.60 | $2.77 3.03 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,151.6 26.03 USD |
+0.24
|
$4.28T 51.76B USD | $419.63K 5.08K USD | $2,131.3 25.79 USD | $2,154.5 26.07 USD | $4.28T 51.76B USD | 19.32 | $111.31 1.35 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $23.8 26.02 USD |
-1.31
|
$46.19B 50.49B USD | $4.65M 5.08M USD | $23.79 26.01 USD | $24.26 26.51 USD | $46.19B 50.49B USD | 14.51 | $1.64 1.79 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $23.78 25.99 USD |
-1.67
|
$46.14B 50.44B USD | $13.7K 14.97K USD | $23.78 25.99 USD | $24.12 26.37 USD | $46.14B 50.44B USD | 14.49 | $1.64 1.79 USD | |
| Nordea Bank Abp NRDBY | $14.36 — |
+0.21
|
$49.67B — | $9.63K — | $14.3 — | $14.41 — | $49.67B — | 8.80 | $1.63 — | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $35.4 4.53 USD |
+1.72
|
$374.28B 47.86B USD | $6.2M 792.93K USD | $34.6 4.42 USD | $35.4 4.53 USD | $374.28B 47.86B USD | 9.77 | $3.62 0.46 USD | |
| Nordea Bank Abp 0N4T.IL | $137.23 13.39 USD |
+0.53
|
$488.43B 47.68B USD | $1.22M 119.01K USD | $0 0 USD | $0 0 USD | $488.43B 47.68B USD | 9.16 | $14.97 1.46 USD | |
| BOC Hong Kong (Holdings) BHKLY | $89.36 — |
+1.82
|
$47.24B — | $748 — | $89.35 — | $89.58 — | $47.24B — | 9.70 | $9.21 — | |
| Nordea Bank Abp NDA-DK.CO | $91.8 13.46 USD |
-0.97
|
$320.15B 46.94B USD | $213.02K 31.23K USD | $91.62 13.43 USD | $92.46 13.56 USD | $320.15B 46.94B USD | 8.72 | $10.52 1.54 USD | |
| Nordea Bank Abp NDA-FI.HE | $12.32 13.46 USD |
-0.97
|
$42.93B 46.92B USD | $3.16M 3.46M USD | $12.28 13.42 USD | $12.4 13.55 USD | $42.93B 46.92B USD | 8.73 | $1.41 1.54 USD | |
| Nordea Bank Abp NBNKF | $13.25 — |
-7.67
|
$46.1B — | $51.83K — | $14.4 — | $14.4 — | $46.1B — | 8.12 | $1.63 — | |
| Nordea Bank Abp NDA-SE.ST | $136.35 13.31 USD |
-0.84
|
$471.6B 46.03B USD | $2.49M 243.09K USD | $135.85 13.26 USD | $137.45 13.42 USD | $471.6B 46.03B USD | 8.73 | $15.61 1.52 USD | |
| Axis Bank Limited AXISBANK.NS | $1,223 14.8 USD |
+0.45
|
$3.79T 45.88B USD | $539.84K 6.53K USD | $1,214.2 14.69 USD | $1,226 14.83 USD | $3.79T 45.88B USD | 13.55 | $90.22 1.09 USD | |
| Société Générale Société anonyme 0J6Y.IL | $47.41 51.82 USD |
-2.91
|
$41.41B 45.27B USD | $399K 436.16K USD | $0 0 USD | $0 0 USD | $41.41B 45.27B USD | 10.23 | $4.63 5.06 USD | |
| United Overseas Bank Limited UOVEY | $54.05 — |
-0.35
|
$45.17B — | $728 — | $52.12 — | $54.19 — | $45.17B — | 9.77 | $5.53 — | |
| Société Générale Société anonyme SCGLY | $11.31 — |
+2.72
|
$43.91B — | $258.58K — | $11.12 — | $11.35 — | $43.91B — | 8.83 | $1.28 — | |
| United Overseas Bank Limited U11.SI | $34.92 26.17 USD |
+0.61
|
$58.36B 43.74B USD | $1.04M 780.78K USD | $34.71 26.01 USD | $35.05 26.27 USD | $58.36B 43.74B USD | 9.86 | $3.54 2.65 USD | |
| KBC Group NV 0EYG.IL | $84.14 91.98 USD |
-0.87
|
$39.12B 42.76B USD | $349.83K 382.41K USD | $0 0 USD | $0 0 USD | $39.12B 42.76B USD | 10.95 | $7.68 8.4 USD | |
| Axis Bank Limited AXB.IL | $69.5 — |
-0.57
|
$42.61B — | $255 — | $0 — | $0 — | $42.61B — | 28.48 | $2.44 — | |
| DNB Bank ASA DNBBY | $28.12 — |
+0.07
|
$41.69B — | $4.92K — | $28.1 — | $28.75 — | $41.69B — | 9.31 | $3.02 — | |
| DNB Bank ASA 0O84.IL | $271.99 26.09 USD |
-3.25
|
$431.7B 41.41B USD | $4.6K 441.08 USD | $0 0 USD | $0 0 USD | $431.7B 41.41B USD | 11.92 | $22.8 2.19 USD | |
| Banco Santander (Brasil) BSBR | $5.45 — |
0
|
$40.72B — | $364.84K — | $5.43 — | $5.51 — | $40.72B — | 17.58 | $0.31 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.27 — |
+8
|
$40.68B — | $10K — | $0.27 — | $0.27 — | $40.68B — | 13.50 | $0.02 — | |
| Société Générale Société anonyme GLE.PA | $47.45 51.87 USD |
-2.81
|
$36.84B 40.27B USD | $1.62M 1.77M USD | $47.44 51.86 USD | $48.67 53.2 USD | $36.84B 40.27B USD | 8.56 | $5.54 6.06 USD | |
| Société Générale Société anonyme SGE.DE | $47.42 51.84 USD |
-2.91
|
$36.82B 40.25B USD | $1.31K 1.43K USD | $47.42 51.84 USD | $48.65 53.18 USD | $36.82B 40.25B USD | 8.57 | $5.53 6.05 USD | |
| DNB Bank ASA DNB.OL | $272.1 26.1 USD |
-3.48
|
$403.44B 38.7B USD | $2.92M 280.22K USD | $270.3 25.93 USD | $281.4 26.99 USD | $403.44B 38.7B USD | 9.10 | $29.9 2.87 USD | |
| KBC Group NV KBCSY | $48.71 — |
-0.29
|
$38.65B — | $1.38K — | $48.2 — | $48.92 — | $38.65B — | 9.96 | $4.89 — | |
| Commerzbank AG 0RLW.IL | $27.72 30.3 USD |
-1.96
|
$34.38B 37.58B USD | $208.96K 228.42K USD | $0 0 USD | $0 0 USD | $34.38B 37.58B USD | 17.00 | $1.63 1.78 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,523.5 10.28 USD |
-0.85
|
$5.45T 36.76B USD | $2.94M 19.82K USD | $1,522 10.27 USD | $1,539 10.39 USD | $5.45T 36.76B USD | 13.29 | $114.62 0.77 USD | |
| Commerzbank AG CRZBY | $32.43 — |
+3.02
|
$36.56B — | $7.53K — | $32.4 — | $32.64 — | $36.56B — | 12.81 | $2.53 — | |
| KBC Group NV KBC.BR | $84.08 91.91 USD |
-1.08
|
$33.34B 36.45B USD | $78.17K 85.45K USD | $84.04 91.87 USD | $84.68 92.57 USD | $33.34B 36.45B USD | 9.93 | $8.46 9.25 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $12.09 — |
-0.25
|
$36.43B — | $9.63K — | $11.94 — | $12.09 — | $36.43B — | 10.51 | $1.15 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2099 0.23 USD |
+7.69
|
$31.64B 34.58B USD | $8.25K 9.02K USD | $0.2 0.22 USD | $0.22 0.24 USD | $31.64B 34.58B USD | 10.50 | $0.02 0.02 USD | |
| Commerzbank AG CBK.DE | $27.73 30.31 USD |
-1.63
|
$31.27B 34.18B USD | $1.95M 2.13M USD | $27.73 30.31 USD | $28.47 31.12 USD | $31.27B 34.18B USD | 12.66 | $2.19 2.39 USD | |
| Commerzbank AG CBK.F | $27.59 30.16 USD |
-1.81
|
$31.27B 34.18B USD | $11.49K 12.56K USD | $27.59 30.16 USD | $28.36 31 USD | $31.27B 34.18B USD | 12.59 | $2.19 2.39 USD | |
| Banco Bradesco S.A. BBDC3.SA | $14.45 2.93 USD |
-0.34
|
$165.04B 33.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.04B 33.45B USD | 8.60 | $1.68 0.34 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.94 0.5 USD |
+1.81
|
$260.41B 33.3B USD | $35.19M 4.5M USD | $3.82 0.49 USD | $3.96 0.51 USD | $260.41B 33.3B USD | 5.71 | $0.69 0.09 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $163.9 16 USD |
-0.3
|
$339.25B 33.12B USD | $9.54K 931.03 USD | $0 0 USD | $0 0 USD | $339.25B 33.12B USD | 10.28 | $15.94 1.56 USD | |
| Danske Bank A/S DNKEY | $19.68 — |
-0.2
|
$32.5B — | $2.05K — | $19.68 — | $19.8 — | $32.5B — | 9.02 | $2.18 — | |
| Danske Bank A/S 0NVC.IL | $255.6 37.48 USD |
-0.16
|
$221.29B 32.45B USD | $9.83K 1.44K USD | $0 0 USD | $0 0 USD | $221.29B 32.45B USD | 501.17 | $0.51 0.07 USD | |
| Erste Group Bank AG EBKDY | $40.82 — |
-0.97
|
$31.69B — | $854 — | $40.82 — | $41.21 — | $31.69B — | 9.90 | $4.12 — | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $163.65 15.97 USD |
-0.49
|
$323.63B 31.59B USD | $1.36M 132.72K USD | $163.4 15.95 USD | $164.6 16.07 USD | $323.63B 31.59B USD | 9.85 | $16.61 1.62 USD | |
| Erste Group Bank AG 0MJK.IL | $70.7 77.28 USD |
-1.19
|
$28.52B 31.18B USD | $13.98K 15.28K USD | $0 0 USD | $0 0 USD | $28.52B 31.18B USD | 10.87 | $6.5 7.11 USD | |
| Danske Bank A/S DANSKE.CO | $254.5 37.32 USD |
-0.59
|
$210.15B 30.81B USD | $515.65K 75.61K USD | $253.3 37.14 USD | $256 37.54 USD | $210.15B 30.81B USD | 9.02 | $28.21 4.14 USD | |
| Banco Bradesco S.A. BBDO | $2.72 — |
+0.37
|
$30.21B — | $16.32K — | $2.63 — | $2.72 — | $30.21B — | 8.77 | $0.31 — | |
| Erste Group Bank AG EBS.VI | $70.05 76.57 USD |
-1.68
|
$27.19B 29.72B USD | $148.41K 162.23K USD | $70.2 76.74 USD | $71.2 77.83 USD | $27.19B 29.72B USD | 9.81 | $7.14 7.8 USD | |
| Erste Group Bank AG ERBAG.PR | $1,751 75.55 USD |
-1.02
|
$679.61B 29.32B USD | $25.6K 1.1K USD | $1,751 75.55 USD | $1,767 76.24 USD | $679.61B 29.32B USD | 9.86 | $177.55 7.66 USD | |
| M&T Bank MTB | $181.7 — |
+1.89
|
$29.17B — | $1.35M — | $178.41 — | $182.45 — | $29.17B — | 12.16 | $14.94 — | |
| KB Financial KB | $78.91 — |
+1
|
$28.97B — | $231.71K — | $78 — | $79.26 — | $28.97B — | 7.38 | $10.68 — | |
| Swedbank AB (publ) SWDBY | $25.63 — |
-0.5
|
$28.81B — | $481 — | $25.63 — | $25.8 — | $28.81B — | 7.93 | $3.23 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||