Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1000)
- Argentina (17)
- Australia (13)
- Austria (30)
- Bélgica (2)
- Brasil (53)
- Canadá (6)
- Chile (5)
- China (36)
- República Checa (7)
- Dinamarca (21)
- Finlandia (6)
- Francia (17)
- Alemania (426)
- Grecia (6)
- Hong Kong (33)
- Hungría (1)
- India (72)
- Indonesia (46)
- Irlanda (3)
- Israel (8)
- Italia (23)
- Japón (78)
- Malasia (11)
- México (20)
- Países Bajos (1)
- Noruega (34)
- Polonia (11)
- Portugal (1)
- Qatar (6)
- Rusia (13)
- Singapur (4)
- Sudáfrica (10)
- Corea del Sur (11)
- España (6)
- Surinam (10)
- Suecia (7)
- Suiza (19)
- Taiwán (26)
- Tailandia (20)
- Timor-Leste (2)
- Turquía (14)
- Reino Unido (74)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (2297)
Bancos-Regional (2297)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank HDB | $66.96 — |
+1.29
|
$170.79B — | $5.02M — | $65.14 — | $66.97 — | $170.79B — | 21.39 | $3.13 — | |
| HDFC Bank Limited HDFCBANK.NS | $1,826.95 22.1 USD |
+1.79
|
$13.98T 169.13B USD | $7.86M 95.07K USD | $1,811.1 21.91 USD | $1,841.95 22.28 USD | $13.98T 169.13B USD | 20.44 | $89.38 1.08 USD | |
| China Merchants Bank Co., Ltd. CIHKY | $28.67 — |
-0.66
|
$147.09B — | $265 — | $28.65 — | $28.71 — | $147.09B — | 7.37 | $3.89 — | |
| China Merchants Bank Co., Ltd. 3968.HK | $44.75 5.72 USD |
-1.1
|
$1.15T 146.74B USD | $16.88M 2.16M USD | $44.25 5.66 USD | $45.35 5.8 USD | $1.15T 146.74B USD | 7.38 | $6.06 0.77 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,334.55 16.15 USD |
+0.38
|
$9.5T 114.99B USD | $2.74M 33.14K USD | $1,322.1 16 USD | $1,337.75 16.18 USD | $9.5T 114.99B USD | 19.45 | $68.6 0.83 USD | |
| ICICI Bank IBN | $31.26 — |
-0.57
|
$111.32B — | $4.27M — | $31.01 — | $31.47 — | $111.32B — | 19.53 | $1.6 — | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $100.6 26.84 USD |
-1.37
|
$408B 108.84B USD | $5.54M 1.48M USD | $100 26.68 USD | $102.4 27.32 USD | $408B 108.84B USD | 21.82 | $4.61 1.23 USD | |
| BNP Paribas SA 0HB5.IL | $73.87 80.74 USD |
-4.84
|
$91.52B 100.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.52B 100.04B USD | 10.52 | $7.02 7.67 USD | |
| DBS Group Holdings Ltd DBSDY | $135.26 — |
+0.19
|
$96.25B — | $2.8K — | $135 — | $136.39 — | $96.25B — | 11.53 | $11.73 — | |
| UniCredit S.p.A. 0RLS.IL | $48.63 53.16 USD |
-6.28
|
$87.43B 95.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.43B 95.57B USD | 11.57 | $4.2 4.59 USD | |
| BNP Paribas SA BNPQF | $79.07 — |
-2.14
|
$94.8B — | $100 — | $80.8 — | $80.8 — | $94.8B — | 7.65 | $10.33 — | |
| BNP Paribas SA BNPQY | $40.58 — |
+0.1
|
$94.8B — | $17.15K — | $40.52 — | $41.32 — | $94.8B — | 7.84 | $5.17 — | |
| DBS Group Holdings Ltd D05.SI | $43.68 32.74 USD |
-4.04
|
$124.32B 93.17B USD | $12.12M 9.09M USD | $43.17 32.35 USD | $44.68 33.49 USD | $124.32B 93.17B USD | 11.08 | $3.94 2.95 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.45 4.87 USD |
-6.01
|
$84.41B 92.28B USD | $42 45.91 USD | $0 0 USD | $0 0 USD | $84.41B 92.28B USD | 13.49 | $0.33 0.36 USD | |
| Intesa Sanpaolo S.p.A. ISNPY | $29.57 — |
+0.65
|
$91.9B — | $24.64K — | $29.38 — | $30.16 — | $91.9B — | 9.47 | $3.12 — | |
| Intesa Sanpaolo S.p.A. IITSF | $4.89 — |
-2.2
|
$91.9B — | $2.3K — | $4.89 — | $4.89 — | $91.9B — | 9.40 | $0.52 — | |
| BNP Paribas SA BNP.DE | $73.74 80.61 USD |
-5.16
|
$83.29B 91.05B USD | $54.51K 59.59K USD | $72 78.71 USD | $75.4 82.42 USD | $83.29B 91.05B USD | 7.70 | $9.57 10.46 USD | |
| BNP Paribas SA BNP.PA | $73.7 80.56 USD |
-5.21
|
$83.25B 91B USD | $5.87M 6.41M USD | $73.7 80.56 USD | $75.96 83.03 USD | $83.25B 91B USD | 7.70 | $9.57 10.46 USD | |
| U.S. Bancorp USB-PH | $21.52 — |
-0.46
|
$88.59B — | $57.21K — | $21.27 — | $21.53 — | $88.59B — | 4.63 | $4.64 — | |
| UniCredit S.p.A. UNCRY | $26.75 — |
+0.34
|
$87.67B — | $75.14K — | $26.63 — | $27.25 — | $87.67B — | 8.57 | $3.12 — | |
| Intesa Sanpaolo S.p.A. IES.F | $4.51 4.93 USD |
-6.11
|
$80.1B 87.56B USD | $28.01K 30.62K USD | $4.44 4.85 USD | $4.68 5.12 USD | $80.1B 87.56B USD | 9.38 | $0.48 0.52 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.46 4.87 USD |
-6.78
|
$79.25B 86.64B USD | $73.42K 80.26K USD | $4.45 4.86 USD | $4.67 5.1 USD | $79.25B 86.64B USD | 9.28 | $0.48 0.52 USD | |
| UniCredit S.p.A UNCFF | $55.13 — |
+3.47
|
$85.87B — | $1.37K — | $53.28 — | $55.13 — | $85.87B — | 8.82 | $6.25 — | |
| State Bank of India SBIN.BO | $775.95 9.39 USD |
-0.42
|
$6.93T 83.79B USD | $155.99K 1.89K USD | $772.6 9.35 USD | $782.25 9.46 USD | $6.93T 83.79B USD | 8.72 | $88.91 1.08 USD | |
| State Bank of India SBIN.NS | $775.85 9.39 USD |
-0.43
|
$6.92T 83.77B USD | $2.14M 25.85K USD | $773 9.35 USD | $782.9 9.47 USD | $6.92T 83.77B USD | 8.72 | $88.92 1.08 USD | |
| UniCredit S.p.A. UCG.MI | $48.51 53.03 USD |
-6.96
|
$75.56B 82.6B USD | $15.75M 17.21M USD | $48.38 52.88 USD | $50.48 55.18 USD | $75.56B 82.6B USD | 8.39 | $5.78 6.32 USD | |
| State Bank of India SBID.IL | $90.5 — |
0
|
$81.09B — | $14.23K — | $0 — | $0 — | $81.09B — | 10.04 | $9.01 — | |
| U.S. Bancorp USB-PP | $22.78 — |
-1.18
|
$71.45B — | $27.76K — | $22.58 — | $22.94 — | $71.45B — | 4.91 | $4.64 — | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $28.24 5.72 USD |
+1.22
|
$323.46B 65.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $323.46B 65.56B USD | 7.47 | $3.78 0.77 USD | |
| The PNC Financial Services PNC | $161.29 — |
-8.88
|
$63.83B — | $3.41M — | $160.82 — | $170.5 — | $63.83B — | 11.73 | $13.74 — | |
| PT Bank Central Asia Tbk PBCRF | $0.51 — |
0
|
$62.75B — | $9.38K — | $0.4699 — | $0.4699 — | $62.75B — | 16.96 | $0.03 — | |
| Mizuho Financial Group, Inc. MZHOF | $24.69 — |
-17.97
|
$62.64B — | $100 — | $24.69 — | $24.69 — | $62.64B — | 10.50 | $2.35 — | |
| Mizuho Financial MFG | $4.96 — |
-8.82
|
$62.64B — | $4.01M — | $4.92 — | $5.04 — | $62.64B — | 10.55 | $0.47 — | |
| PT Bank Central Asia Tbk PBCRY | $12.61 — |
-0.39
|
$62.55B — | $37.14K — | $12.51 — | $13.32 — | $62.55B — | 19.10 | $0.66 — | |
| U.S. Bancorp USB | $38.79 — |
-9.81
|
$60.44B — | $14.08M — | $38.72 — | $41.22 — | $60.44B — | 10.23 | $3.79 — | |
| Lloyds Banking LLDTF | $0.9899 — |
0
|
$59.76B — | $15K — | $0.9399 — | $0.9399 — | $59.76B — | 12.37 | $0.08 — | |
| CaixaBank, S.A. 0ILK.IL | $7.02 7.68 USD |
-4.02
|
$52.97B 57.9B USD | $542.7K 593.25K USD | $0 0 USD | $0 0 USD | $52.97B 57.9B USD | 15.60 | $0.45 0.49 USD | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $25.32 — |
-1.52
|
$57.05B — | $1.24K — | $25.32 — | $25.5 — | $57.05B — | 10.20 | $2.48 — | |
| The Saudi National Bank 1180.SR | $35.2 9.39 USD |
-1.81
|
$213.13B 56.86B USD | $7M 1.87M USD | $34.6 9.23 USD | $35.7 9.52 USD | $213.13B 56.86B USD | 10.44 | $3.37 0.9 USD | |
| Lloyds Banking Group plc LYG | $3.67 — |
-4.43
|
$56.52B — | $40.23M — | $3.65 — | $3.77 — | $56.52B — | 11.46 | $0.32 — | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $16.66 12.49 USD |
-2.52
|
$74.86B 56.1B USD | $7.84M 5.88M USD | $16.54 12.4 USD | $17 12.74 USD | $74.86B 56.1B USD | 9.97 | $1.67 1.25 USD | |
| Lloyds Banking Group plc LLD.F | $0.8499 0.93 USD |
-2.86
|
$51.31B 56.09B USD | $22K 24.05K USD | $0.8499 0.93 USD | $0.8599 0.94 USD | $51.31B 56.09B USD | 12.14 | $0.07 0.08 USD | |
| Crédit Agricole S.A. 0HAI.IL | $16.49 18.02 USD |
-3.03
|
$51.23B 56B USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $51.23B 56B USD | 9.10 | $1.81 1.98 USD | |
| Crédit Agricole S.A. CRARY | $9.03 — |
-1.85
|
$55.63B — | $3.89K — | $9.03 — | $9.08 — | $55.63B — | 7.92 | $1.14 — | |
| Lloyds Banking Group plc LLD.DE | $0.8399 0.92 USD |
-4.55
|
$50.71B 55.43B USD | $970.26K 1.06M USD | $0.8399 0.91 USD | $0.8699 0.95 USD | $50.71B 55.43B USD | 12.00 | $0.07 0.08 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,241 21.88 USD |
-12.22
|
$8.13T 54.9B USD | $32.06M 216.42K USD | $3,175 21.43 USD | $3,447 23.27 USD | $8.13T 54.9B USD | 9.20 | $352.22 2.38 USD | |
| Crédit Agricole S.A. ACA.PA | $16.47 18 USD |
-3.32
|
$49.83B 54.47B USD | $8.86M 9.69M USD | $16.36 17.88 USD | $16.78 18.34 USD | $49.83B 54.47B USD | 7.80 | $2.11 2.31 USD | |
| CaixaBank, S.A. CABK.MC | $6.97 7.62 USD |
-4.55
|
$49.32B 53.91B USD | $13.7K 14.98K USD | $6.94 7.58 USD | $7.12 7.78 USD | $49.32B 53.91B USD | 9.16 | $0.76 0.83 USD | |
| CaixaBank CAIXY | $2.51 — |
-3.83
|
$53.78B — | $2.2K — | $2.51 — | $2.51 — | $53.78B — | 9.29 | $0.27 — | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,132.3 25.8 USD |
-0.01
|
$4.24T 51.29B USD | $1.16M 14.08K USD | $2,118.15 25.63 USD | $2,146.3 25.97 USD | $4.24T 51.29B USD | 19.06 | $111.82 1.35 USD | |
| Truist Financial Corporation TFC | $37.04 — |
-10.88
|
$48.35B — | $16.27M — | $37.02 — | $39.71 — | $48.35B — | 0 | -$0.3 — | |
| United Overseas Bank Limited UOVEY | $54.66 — |
+0.29
|
$45.8B — | $2.81K — | $54.45 — | $55 — | $45.8B — | 10.37 | $5.27 — | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $20.9 22.84 USD |
-6.57
|
$41.64B 45.52B USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $41.64B 45.52B USD | 7.54 | $2.77 3.03 USD | |
| Deutsche Bank Aktiengesellschaft DB | $22.88 — |
-6
|
$44.48B — | $3.57M — | $22.82 — | $23.34 — | $44.48B — | 15.45 | $1.48 — | |
| United Overseas Bank Limited U11.SI | $35.4 26.53 USD |
-4.01
|
$59.17B 44.35B USD | $5.55M 4.16M USD | $35.21 26.39 USD | $36.57 27.41 USD | $59.17B 44.35B USD | 10.00 | $3.54 2.65 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $20.7 22.63 USD |
-7.38
|
$40.49B 44.26B USD | $63.88K 69.83K USD | $20.7 22.63 USD | $21.85 23.89 USD | $40.49B 44.26B USD | 15.10 | $1.37 1.5 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $20.83 22.77 USD |
-6.91
|
$40.49B 44.26B USD | $13.81M 15.1M USD | $20.79 22.72 USD | $21.68 23.7 USD | $40.49B 44.26B USD | 15.20 | $1.37 1.5 USD | |
| Nordea Bank Abp NRDBY | $12.61 — |
-1.64
|
$44.03B — | $18.9K — | $12.58 — | $12.86 — | $44.03B — | 8.13 | $1.55 — | |
| Nordea Bank Abp NDA-DK.CO | $85.24 12.5 USD |
-2.96
|
$296.37B 43.45B USD | $543.27K 79.65K USD | $85.2 12.49 USD | $87.26 12.79 USD | $296.37B 43.45B USD | 7.92 | $10.75 1.58 USD | |
| Nordea Bank Abp NDA-FI.HE | $11.42 12.48 USD |
-3.18
|
$39.72B 43.42B USD | $8.41M 9.19M USD | $11.39 12.45 USD | $11.7 12.78 USD | $39.72B 43.42B USD | 7.93 | $1.44 1.57 USD | |
| Nordea Bank Abp 0N4T.IL | $123.93 12.1 USD |
-2.34
|
$441.09B 43.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.09B 43.06B USD | 8.27 | $14.97 1.46 USD | |
| BOC Hong Kong (Holdings) BHKLY | $80.38 — |
+1.77
|
$42.49B — | $616 — | $78.98 — | $80.38 — | $42.49B — | 8.65 | $9.29 — | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $30.85 3.94 USD |
-2.06
|
$326.17B 41.71B USD | $14.98M 1.92M USD | $30.7 3.93 USD | $31.25 4 USD | $326.17B 41.71B USD | 8.52 | $3.62 0.46 USD | |
| Nordea Bank Abp NDA-SE.ST | $122.95 12 USD |
-3.11
|
$427.23B 41.7B USD | $5.41M 528.14K USD | $122.6 11.97 USD | $124.95 12.2 USD | $427.23B 41.7B USD | 7.93 | $15.49 1.51 USD | |
| KBC Group NV 0EYG.IL | $81.25 88.82 USD |
-3.69
|
$37.77B 41.29B USD | $2.71K 2.96K USD | $0 0 USD | $0 0 USD | $37.77B 41.29B USD | 10.57 | $7.68 8.4 USD | |
| Axis Bank Limited AXISBANK.NS | $1,091.6 13.21 USD |
+0.16
|
$3.38T 40.91B USD | $1.99M 24.08K USD | $1,075.45 13.01 USD | $1,091.8 13.21 USD | $3.38T 40.91B USD | 12.05 | $90.57 1.1 USD | |
| DNB Bank ASA 0O84.IL | $265.42 25.46 USD |
-2.81
|
$421.26B 40.41B USD | $812.18K 77.91K USD | $0 0 USD | $0 0 USD | $421.26B 40.41B USD | 11.64 | $22.8 2.19 USD | |
| Axis Bank Limited AXB.IL | $63.7 — |
-0.31
|
$39.05B — | $5.99K — | $0 — | $0 — | $39.05B — | 26.10 | $2.44 — | |
| DNB Bank ASA DNBBY | $25.31 — |
-0.78
|
$37.53B — | $2.22K — | $25.33 — | $26.17 — | $37.53B — | 9.03 | $2.8 — | |
| DNB Bank ASA DNBBF | $25.24 — |
-5.72
|
$37.52B — | $1.38K — | $25.24 — | $27 — | $37.52B — | 9.01 | $2.8 — | |
| DNB Bank ASA DNB.OL | $262.9 25.22 USD |
-3.73
|
$389.8B 37.39B USD | $2.78M 266.76K USD | $262.1 25.14 USD | $270.2 25.92 USD | $389.8B 37.39B USD | 8.96 | $29.34 2.81 USD | |
| Société Générale Société anonyme 0J6Y.IL | $38.54 42.13 USD |
-4.87
|
$33.67B 36.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.67B 36.81B USD | 8.32 | $4.63 5.06 USD | |
| Banco Santander (Brasil) BSBR | $4.9 — |
+2.08
|
$36.55B — | $929.83K — | $4.84 — | $4.96 — | $36.55B — | 16.33 | $0.3 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2099 0.23 USD |
-0.96
|
$33.4B 36.51B USD | $3 3.28 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $33.4B 36.51B USD | 10.30 | $0.02 0.02 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.89 — |
+1.71
|
$36.42B — | $55.01K — | $11.46 — | $12.52 — | $36.42B — | 9.99 | $1.19 — | |
| KBC Group NV KBCSY | $44.77 — |
+0.88
|
$36.23B — | $2.8K — | $44.38 — | $45.09 — | $36.23B — | 9.97 | $4.49 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.2399 — |
0
|
$36.16B — | $86.81K — | $0.22 — | $0.22 — | $36.16B — | 12.00 | $0.02 — | |
| KBC Group NV KBC.BR | $80.82 88.35 USD |
-4.49
|
$32.05B 35.04B USD | $806.28K 881.37K USD | $80.82 88.35 USD | $83.16 90.91 USD | $32.05B 35.04B USD | 9.70 | $8.33 9.11 USD | |
| Société Générale Société anonyme SCGLY | $8.51 — |
-3.95
|
$34.52B — | $59.05K — | $8.5 — | $8.63 — | $34.52B — | 8.95 | $0.95 — | |
| Société Générale Société anonyme GLE.PA | $38.58 42.17 USD |
-5.26
|
$30.28B 33.1B USD | $6.87M 7.51M USD | $38.38 41.95 USD | $39.89 43.6 USD | $30.28B 33.1B USD | 8.80 | $4.38 4.79 USD | |
| Société Générale Société anonyme SGE.DE | $38.56 42.15 USD |
-5.22
|
$30.28B 33.1B USD | $15.79K 17.26K USD | $38.43 42 USD | $39.6 43.28 USD | $30.28B 33.1B USD | 8.80 | $4.38 4.79 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,340 9.05 USD |
-7.27
|
$4.83T 32.59B USD | $20.57M 138.88K USD | $1,319 8.9 USD | $1,416.5 9.56 USD | $4.83T 32.59B USD | 12.07 | $110.98 0.75 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $146.5 14.3 USD |
-3.59
|
$303.24B 29.6B USD | $21 2.05 USD | $0 0 USD | $0 0 USD | $303.24B 29.6B USD | 9.19 | $15.94 1.56 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.22 0.41 USD |
-0.92
|
$230.66B 29.49B USD | $8.81M 1.13M USD | $3.19 0.41 USD | $3.23 0.41 USD | $230.66B 29.49B USD | 4.87 | $0.66 0.08 USD | |
| China Everbright Bank Company Limited C0V.F | $0.3699 0.4 USD |
-2.12
|
$26.85B 29.35B USD | $1.5K 1.64K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $26.85B 29.35B USD | 4.62 | $0.08 0.09 USD | |
| Commerzbank AG 0RLW.IL | $21.49 23.49 USD |
-4.87
|
$26.65B 29.13B USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $26.65B 29.13B USD | 13.18 | $1.63 1.78 USD | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.2999 — |
0
|
$28.97B — | $5K — | $0.2899 — | $0.2999 — | $28.97B — | 7.37 | $0.04 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $11.94 — |
+0.34
|
$28.97B — | $21.19K — | $11.9 — | $12.06 — | $28.97B — | 8.34 | $1.43 — | |
| Banco do Brasil BDORY | $5.02 — |
+1.01
|
$28.65B — | $217.5K — | $4.95 — | $5.11 — | $28.65B — | 6.19 | $0.81 — | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $145.8 14.23 USD |
-5.11
|
$293.49B 28.65B USD | $7.45M 726.81K USD | $145.75 14.23 USD | $150.2 14.66 USD | $293.49B 28.65B USD | 8.40 | $17.34 1.69 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $27.53 5.58 USD |
+1.4
|
$139.81B 28.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.81B 28.34B USD | 13.45 | $2.05 0.41 USD | |
| Danske Bank A/S 0NVC.IL | $220.6 32.34 USD |
-2.99
|
$190.99B 28B USD | $21 3.08 USD | $0 0 USD | $0 0 USD | $190.99B 28B USD | 432.54 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $62.36 68.17 USD |
-3.08
|
$25.15B 27.5B USD | $1.47K 1.61K USD | $0 0 USD | $0 0 USD | $25.15B 27.5B USD | 9.59 | $6.5 7.11 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,353 9.13 USD |
-4.79
|
$4.05T 27.34B USD | $5.96M 40.23K USD | $1,336.5 9.02 USD | $1,389.5 9.38 USD | $4.05T 27.34B USD | 13.64 | $99.19 0.67 USD | |
| Commerzbank AG CRZBY | $23.69 — |
-3.62
|
$27.33B — | $44 — | $23.69 — | $23.85 — | $27.33B — | 10.52 | $2.25 — | |
| Danske Bank A/S DNKEY | $16.39 — |
+1.11
|
$27.25B — | $3.43K — | $16.21 — | $16.5 — | $27.25B — | 8.15 | $2.01 — | |
| Commerzbank AG CBK.DE | $21.57 23.58 USD |
-4.68
|
$24.88B 27.2B USD | $8.05M 8.8M USD | $21.03 22.99 USD | $21.98 24.03 USD | $24.88B 27.2B USD | 10.37 | $2.08 2.27 USD | |
| Commerzbank AG CBK.F | $21.55 23.56 USD |
-3.88
|
$24.88B 27.2B USD | $31.9K 34.87K USD | $21.09 23.05 USD | $22 24.05 USD | $24.88B 27.2B USD | 10.36 | $2.08 2.27 USD | |
| Erste Group Bank AG EBKDY | $34.75 — |
+1.11
|
$26.97B — | $1.96K — | $34.37 — | $34.6 — | $26.97B — | 8.95 | $3.88 — | |
| M&T Bank MTB | $163.36 — |
-9.1
|
$26.84B — | $1.83M — | $163.33 — | $171.38 — | $26.84B — | 11.15 | $14.64 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||