Sector: Tecnología Área de negocio: Solar Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (190)
- {{item.name}}
Solar (190)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Solar
FSLR
US
|
$222.40 — |
+1.09
|
$23.90B — | $1.63M — | $218.66 — | $224.00 — | $23.90B — | 22.46 | $9.90 — | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥12.36 1.82 USD |
+0.49
|
CN¥55.64B 8.21B USD | CN¥9.60M 1.42M USD | CN¥12.30 1.81 USD | CN¥12.45 1.84 USD | CN¥55.64B 8.21B USD | 0 | -CN¥2.09 -0.3 USD | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥22.06 3.25 USD |
+3.57
|
CN¥35.89B 5.29B USD | CN¥9.51M 1.4M USD | CN¥21.48 3.17 USD | CN¥22.11 3.26 USD | CN¥35.89B 5.29B USD | 19.69 | CN¥1.12 0.17 USD | ||
Enphase Energy
ENPH
US
|
$39.37 — |
+4.76
|
$5.19B — | $3.58M — | $37.87 — | $39.38 — | $5.19B — | 37.14 | $1.06 — | ||
Enphase Energy, Inc.
E0P.DE
DE
|
€33.27 38.4 USD |
+1.63
|
€4.38B 5.06B USD | €1.98K 2.29K USD | €32.34 37.33 USD | €33.39 38.54 USD | €4.38B 5.06B USD | 38.24 | €0.87 1 USD | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥12.79 1.89 USD |
+0.16
|
CN¥29.96B 4.42B USD | CN¥7.64M 1.13M USD | CN¥12.73 1.88 USD | CN¥12.89 1.9 USD | CN¥29.96B 4.42B USD | 0 | -CN¥2.02 -0.2 USD | ||
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥11.65 1.72 USD |
-1.27
|
CN¥24.64B 3.64B USD | CN¥8.85M 1.31M USD | CN¥11.65 1.72 USD | CN¥11.96 1.76 USD | CN¥24.64B 3.64B USD | 0 | -CN¥1.01 -0.1 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥7.35 1.08 USD |
+0.82
|
CN¥24.33B 3.59B USD | CN¥7.40M 1.09M USD | CN¥7.32 1.08 USD | CN¥7.39 1.09 USD | CN¥24.33B 3.59B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥10.21 1.51 USD |
+0.89
|
CN¥23.66B 3.49B USD | CN¥5.27M 778.07K USD | CN¥10.11 1.49 USD | CN¥10.27 1.52 USD | CN¥23.66B 3.49B USD | 23.20 | CN¥0.44 0.06 USD | ||
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.71 0.09 USD |
-1.39
|
HK$22.47B 2.87B USD | HK$75.98M 9.71M USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$22.47B 2.87B USD | 0 | -HK$0.12 -0.01 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.27 0.31 USD |
-0.52
|
€2.44B 2.82B USD | €12.30K 14.2K USD | €0.25 0.28 USD | €0.27 0.31 USD | €2.44B 2.82B USD | 0 | €0.00 0 USD | ||
Xinyi Solar Holdings Limited
0968.HK
HK
|
HK$2.37 0.3 USD |
+0.85
|
HK$21.68B 2.77B USD | HK$4.81M 614.51K USD | HK$2.35 0.3 USD | HK$2.39 0.3 USD | HK$21.68B 2.77B USD | 118.50 | HK$0.02 0.002 USD | ||
Sunrun
RUN
US
|
$9.80 — |
+5.83
|
$2.36B — | $10.48M — | $9.35 — | $9.86 — | $2.36B — | 6.28 | $1.56 — | ||
SMA Solar Technology AG
0NIF.IL
GB
|
€56.45 65.16 USD |
+0.94
|
€1.99B 2.3B USD | €89.00 102.74 USD | €0.00 0 USD | €0.00 0 USD | €1.99B 2.3B USD | 12.57 | €4.49 5.18 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€57.40 66.26 USD |
+1.5
|
€1.99B 2.3B USD | €61.58K 71.08K USD | €56.05 64.7 USD | €58.25 67.24 USD | €1.99B 2.3B USD | 0 | -€1.90 -2.1 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥2.55 0.38 USD |
+0.39
|
CN¥14.92B 2.2B USD | CN¥59.06M 8.71M USD | CN¥2.54 0.37 USD | CN¥2.59 0.38 USD | CN¥14.92B 2.2B USD | 0 | -CN¥0.20 -0.02 USD | ||
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$7.20 0.92 USD |
+1.05
|
HK$16.67B 2.13B USD | HK$577.00K 73.78K USD | HK$7.12 0.91 USD | HK$7.29 0.93 USD | HK$16.67B 2.13B USD | 14.10 | HK$0.51 0.07 USD | ||
SolarEdge
SEDG
US
|
$32.60 — |
+9.32
|
$2.01B — | $2.97M — | $30.16 — | $32.67 — | $2.01B — | 0 | -$4.49 — | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥41.80 6.17 USD |
-1.14
|
CN¥13.01B 1.92B USD | CN¥4.56M 672.67K USD | CN¥41.52 6.13 USD | CN¥43.00 6.34 USD | CN¥13.01B 1.92B USD | 0 | -CN¥4.84 -0.7 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥9.74 1.44 USD |
+0.72
|
CN¥11.10B 1.64B USD | CN¥11.77M 1.74M USD | CN¥9.65 1.42 USD | CN¥9.89 1.46 USD | CN¥11.10B 1.64B USD | 0 | -CN¥2.56 -0.3 USD | ||
Shoals
SHLS
US
|
$7.95 — |
+3.52
|
$1.34B — | $3.67M — | $7.57 — | $7.97 — | $1.34B — | 41.84 | $0.19 — | ||
Canadian Solar
CSIQ
US
|
$15.78 — |
+7.06
|
$1.07B — | $1.36M — | $14.80 — | $15.92 — | $1.07B — | 0 | -$2.70 — | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.65 0.54 USD |
+0.27
|
CN¥6.84B 1.01B USD | CN¥4.03M 595.32K USD | CN¥3.63 0.54 USD | CN¥3.70 0.55 USD | CN¥6.84B 1.01B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥6.17 0.91 USD |
+3.18
|
CN¥6.72B 991.96M USD | CN¥11.35M 1.67M USD | CN¥5.99 0.88 USD | CN¥6.30 0.93 USD | CN¥6.72B 991.96M USD | 0 | -CN¥1.37 -0.2 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹549.70 6.65 USD |
-2.47
|
₹80.91B 978.84M USD | ₹336.19K 4.07K USD | ₹546.60 6.61 USD | ₹565.30 6.84 USD | ₹80.91B 978.84M USD | 19.50 | ₹28.18 0.34 USD | ||
JinkoSolar Holding
JKS
US
|
$16.96 — |
+3.35
|
$888.20M — | $260.39K — | $16.54 — | $17.00 — | $888.20M — | 0 | -$10.51 — | ||
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥7.32 1.08 USD |
-4.06
|
CN¥5.95B 878.13M USD | CN¥29.01M 4.28M USD | CN¥7.27 1.07 USD | CN¥7.59 1.12 USD | CN¥5.95B 878.13M USD | 34.85 | CN¥0.21 0.03 USD | ||
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$16.95 0.54 USD |
+1.19
|
NT$27.57B 876.14M USD | NT$1.12M 35.63K USD | NT$16.85 0.54 USD | NT$17.20 0.55 USD | NT$27.57B 876.14M USD | 41.34 | NT$0.41 0.01 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥8.29 1.22 USD |
+1.97
|
CN¥5.52B 814.44M USD | CN¥2.54M 374.3K USD | CN¥8.19 1.21 USD | CN¥8.42 1.24 USD | CN¥5.52B 814.44M USD | 138.16 | CN¥0.06 0.008 USD | ||
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥25.06 3.7 USD |
+0.44
|
CN¥5.49B 810M USD | CN¥1.18M 173.96K USD | CN¥24.98 3.69 USD | CN¥25.49 3.76 USD | CN¥5.49B 810M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥3.80 0.56 USD |
0
|
CN¥5.35B 789.6M USD | CN¥8.60M 1.27M USD | CN¥3.79 0.56 USD | CN¥3.85 0.57 USD | CN¥5.35B 789.6M USD | 0 | -CN¥0.14 -0.02 USD | ||
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$4.30 0.55 USD |
+2.14
|
HK$6.15B 786.23M USD | HK$565.60K 72.32K USD | HK$4.12 0.53 USD | HK$4.35 0.56 USD | HK$6.15B 786.23M USD | 0 | -HK$0.98 -0.1 USD | ||
Array
ARRY
US
|
$4.92 — |
+2.5
|
$757.72M — | $4.01M — | $4.78 — | $4.94 — | $757.72M — | 0 | -$0.98 — | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥40.96 6.04 USD |
+0.17
|
CN¥4.92B 725.22M USD | CN¥245.50K 36.22K USD | CN¥40.83 6.02 USD | CN¥41.62 6.14 USD | CN¥4.92B 725.22M USD | 682.66 | CN¥0.06 0.008 USD | ||
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 3.07 0.65 USD |
+1.32
|
MYR 2.97B 631.09M USD | MYR 853.60K 181.5K USD | MYR 2.98 0.63 USD | MYR 3.07 0.65 USD | MYR 2.97B 631.09M USD | 34.11 | MYR 0.09 0.02 USD | ||
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 9.85 0.31 USD |
+0.61
|
TRY 17.90B 562.26M USD | TRY 17.10M 537.12K USD | TRY 9.48 0.3 USD | TRY 9.91 0.31 USD | TRY 17.90B 562.26M USD | 985.00 | TRY 0.01 0.0003 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹195.99 2.37 USD |
-1.8
|
₹45.77B 553.76M USD | ₹551.30K 6.67K USD | ₹195.10 2.36 USD | ₹200.27 2.42 USD | ₹45.77B 553.76M USD | 0 | -₹12.28 -0.1 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥6.94 1.02 USD |
+1.02
|
CN¥3.47B 512M USD | CN¥1.80M 265.02K USD | CN¥6.89 1.02 USD | CN¥6.99 1.03 USD | CN¥3.47B 512M USD | 19.82 | CN¥0.35 0.05 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 39.52 1.24 USD |
-0.7
|
TRY 14.54B 456.73M USD | TRY 1.53M 48.11K USD | TRY 39.38 1.24 USD | TRY 39.96 1.25 USD | TRY 14.54B 456.73M USD | 219.55 | TRY 0.18 0.005 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.84 0.97 USD |
0
|
€383.51M 442.7M USD | €6.35K 7.33K USD | €0.83 0.96 USD | €0.86 0.99 USD | €383.51M 442.7M USD | 1.58 | €0.53 0.61 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹82.72 1 USD |
-4.84
|
₹35.91B 434.5M USD | ₹2.43M 29.44K USD | ₹82.59 1 USD | ₹87.12 1.05 USD | ₹35.91B 434.5M USD | 12.11 | ₹6.83 0.08 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥15.24 2.25 USD |
+1.4
|
CN¥2.94B 434.12M USD | CN¥865.90K 127.76K USD | CN¥15.07 2.22 USD | CN¥15.42 2.28 USD | CN¥2.94B 434.12M USD | 0 | -CN¥0.76 -0.1 USD | ||
TSEC Corporation
6443.TW
TW
|
NT$26.05 0.83 USD |
+0.19
|
NT$13.36B 424.47M USD | NT$999.80K 31.77K USD | NT$25.95 0.82 USD | NT$26.50 0.84 USD | NT$13.36B 424.47M USD | 0 | -NT$6.21 -0.1 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥9.46 1.4 USD |
+0.53
|
CN¥2.58B 380.55M USD | CN¥1.27M 186.95K USD | CN¥9.45 1.39 USD | CN¥9.58 1.41 USD | CN¥2.58B 380.55M USD | 86.00 | CN¥0.11 0.02 USD | ||
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥15.88 2.34 USD |
-2.64
|
CN¥2.54B 374.93M USD | CN¥759.70K 112.09K USD | CN¥15.88 2.34 USD | CN¥16.85 2.49 USD | CN¥2.54B 374.93M USD | 0 | -CN¥1.37 -0.2 USD | ||
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥2.08 0.31 USD |
+0.48
|
CN¥2.46B 363.28M USD | CN¥5.54M 817.06K USD | CN¥2.08 0.31 USD | CN¥2.12 0.31 USD | CN¥2.46B 363.28M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$28.80 0.92 USD |
+0.88
|
NT$10.11B 321.12M USD | NT$865.30K 27.5K USD | NT$28.65 0.91 USD | NT$29.15 0.93 USD | NT$10.11B 321.12M USD | 0 | -NT$0.46 -0.01 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$25.15 0.8 USD |
0
|
NT$9.73B 309.3M USD | NT$415.41K 13.2K USD | NT$25.05 0.8 USD | NT$25.50 0.81 USD | NT$9.73B 309.3M USD | 59.88 | NT$0.42 0.01 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$101.50 3.23 USD |
0
|
NT$9.33B 296.34M USD | NT$106.04K 3.37K USD | NT$101.00 3.21 USD | NT$103.00 3.27 USD | NT$9.33B 296.34M USD | 0 | -NT$3.65 -0.1 USD | ||
|
Pekat Group Berhad
0233.KL
MY
|
MYR 1.81 0.38 USD |
+2.26
|
MYR 1.28B 272.89M USD | MYR 172.40K 36.66K USD | MYR 1.80 0.38 USD | MYR 1.84 0.39 USD | MYR 1.28B 272.89M USD | 25.85 | MYR 0.07 0.01 USD | ||
ST AKCOME
002610.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥1.66B 244.55M USD | CN¥5.17M 763.14K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 244.55M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$39.15 1.24 USD |
+4.4
|
NT$4.85B 153.99M USD | NT$3.47M 110.3K USD | NT$38.00 1.21 USD | NT$41.00 1.3 USD | NT$4.85B 153.99M USD | 1305.00 | NT$0.03 0.0009 USD | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.74 2 USD |
-1.42
|
€126.95M 146.54M USD | €31.40K 36.25K USD | €1.74 2 USD | €1.77 2.04 USD | €126.95M 146.54M USD | 0 | -€0.10 -0.1 USD | ||
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.02 USD |
0
|
€99.67M 115.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €99.67M 115.05M USD | 0 | €0.00 0 USD | ||
SunHydrogen
HYSR
US
|
$0.02 — |
-2.93
|
$113.99M — | $1.76M — | $0.02 — | $0.02 — | $113.99M — | 0 | $0.00 — | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$14.30 0.45 USD |
+1.78
|
NT$3.22B 102.24M USD | NT$65.10K 2.07K USD | NT$14.15 0.45 USD | NT$14.45 0.46 USD | NT$3.22B 102.24M USD | 0 | -NT$0.88 -0.02 USD | ||
Otovo ASA
OTOVO.OL
NO
|
NOK 12.40 1.19 USD |
+3.33
|
NOK 987.39M 94.72M USD | NOK 73.30K 7.03K USD | NOK 11.30 1.08 USD | NOK 12.40 1.19 USD | NOK 987.39M 94.72M USD | 0 | -NOK 11.52 -1.1 USD | ||
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.43 0.14 USD |
-2.72
|
SEK 758.42M 74.03M USD | SEK 369.06K 36.02K USD | SEK 1.43 0.14 USD | SEK 1.50 0.15 USD | SEK 758.42M 74.03M USD | 0 | -SEK 0.02 -0.001 USD | ||
China Shuifa Singyes Energy Holdings Limited
0750.HK
HK
|
HK$0.20 0.03 USD |
-1
|
HK$501.70M 64.15M USD | HK$227.00K 29.02K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$501.70M 64.15M USD | 19.89 | HK$0.01 0.001 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹9.30 0.11 USD |
-1.17
|
₹5.18B 62.69M USD | ₹454.43K 5.5K USD | ₹9.23 0.11 USD | ₹9.52 0.12 USD | ₹5.18B 62.69M USD | 310.00 | ₹0.03 0.0003 USD | ||
SunPower
SPWR
US
|
$0.25 — |
+11.05
|
$50.32M — | $8.18M — | $0.22 — | $0.26 — | $50.32M — | 0 | -$0.59 — | ||
FTC Solar
FTCI
US
|
$2.24 — |
+2.75
|
$37.01M — | $430.44K — | $2.15 — | $2.37 — | $37.01M — | 0 | -$5.89 — | ||
|
Danen Technology Corporation
3686.TW
TW
|
NT$14.30 0.45 USD |
+0.35
|
NT$1.09B 34.76M USD | NT$17.88K 568.01 USD | NT$14.25 0.45 USD | NT$14.30 0.45 USD | NT$1.09B 34.76M USD | 0 | -NT$0.56 -0.01 USD | ||
Ascent Solar
ASTI
US
|
$3.14 — |
-0.95
|
$30.82M — | $190.11K — | $3.08 — | $3.30 — | $30.82M — | 0 | -$1.22 — | ||
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.21 0.02 USD |
+6.85
|
SEK 278.45M 27.18M USD | SEK 5.40M 527.1K USD | SEK 0.20 0.02 USD | SEK 0.22 0.02 USD | SEK 278.45M 27.18M USD | 0 | -SEK 1.30 -0.1 USD | ||
Beam Global
BEEM
US
|
$1.21 — |
+5.22
|
$26.86M — | $2.32M — | $1.14 — | $1.25 — | $26.86M — | 0 | -$0.90 — | ||
|
Solargiga Energy Holdings Limited
0757.HK
HK
|
HK$0.06 0.0077 USD |
-1.61
|
HK$202.75M 25.92M USD | HK$78.00K 9.97K USD | HK$0.06 0.0077 USD | HK$0.06 0.0077 USD | HK$202.75M 25.92M USD | 0 | -HK$0.10 -0.01 USD | ||
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.08 0.06 USD |
+2.56
|
A$29.12M 20.34M USD | A$60.46K 42.23K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$29.12M 20.34M USD | 0 | -A$0.04 -0.02 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 3.52 0.89 USD |
-0.42
|
PLN 78.47M 19.94M USD | PLN 6.68K 1.7K USD | PLN 3.47 0.88 USD | PLN 3.58 0.91 USD | PLN 78.47M 19.94M USD | 0 | -PLN 1.05 -0.2 USD | ||
SolarMax Technology
SMXT
US
|
$3.83 — |
+0.39
|
$18.14M — | $40.10K — | $3.62 — | $4.12 — | $18.14M — | 0 | -$1.32 — | ||
Prosperity Group International Limited
1421.HK
HK
|
HK$0.66 0.08 USD |
-5.07
|
HK$131.13M 16.77M USD | HK$780.00K 99.73K USD | HK$0.64 0.08 USD | HK$0.69 0.09 USD | HK$131.13M 16.77M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Comtec Solar Systems Group Limited
0712.HK
HK
|
HK$0.06 0.0076 USD |
-1.64
|
HK$63.60M 8.13M USD | HK$20.00K 2.56K USD | HK$0.06 0.0076 USD | HK$0.06 0.0076 USD | HK$63.60M 8.13M USD | 0 | -HK$0.07 -0.008 USD | ||
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.22 0.0061 USD |
-4.35
|
THB 287.57M 8.09M USD | THB 1.40M 39.35K USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 287.57M 8.09M USD | 0 | -THB 0.40 -0.01 USD | ||
|
Trive Property Group Berhad
0118.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 28.62M 6.09M USD | MYR 100.00 21.26 USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 28.62M 6.09M USD | 0 | MYR 0.00 0 USD | ||
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0040 USD |
+133.33
|
€4.57M 5.28M USD | €100.00K 115.43K USD | €0.00 0.0017 USD | €0.00 0.0040 USD | €4.57M 5.28M USD | 0 | -€0.01 -0.01 USD | ||
|
TGI Solar Power
TSPG
US
|
$0.00 — |
+4.65
|
$3.07M — | $20.00K — | $0.00 — | $0.00 — | $3.07M — | 0 | $0.00 — | ||
Clear Blue Technologies International Inc.
CBLU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.52M 2.61M USD | CA$12.00K 8.9K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$3.52M 2.61M USD | 0 | -CA$0.19 -0.1 USD | ||
Solar Alliance Energy
SAENF
US
|
$0.01 — |
-1.47
|
$2.38M — | $9.70K — | $0.01 — | $0.01 — | $2.38M — | 0 | $0.00 — | ||
P2 Solar
PTOS
US
|
$0.01 — |
0
|
$1.40M — | $8.00K — | $0.01 — | $0.01 — | $1.40M — | 0 | $0.00 — | ||
Aurora Solar
AACTF
US
|
$0.01 — |
+50
|
$1.33M — | $152.10K — | $0.00 — | $0.00 — | $1.33M — | 0 | -$0.01 — | ||
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.07 0.08 USD |
+1.56
|
€968.24K 1.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €968.24K 1.12M USD | 0 | -€8.78 -10.1 USD | ||
Aurora Solar Technologies Inc.
ACU.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.11M 824.41K USD | CA$16.37K 12.14K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.11M 824.41K USD | 0 | -CA$0.01 -0.007 USD | ||
Principal Solar
PSWW
US
|
$0.00 — |
+100
|
$405.94K — | $28.00K — | $0.00 — | $0.00 — | $405.94K — | 0 | $0.00 — | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0016 USD |
0
|
€246.88K 284.98K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €246.88K 284.98K USD | 0 | -€0.52 -0.6 USD | ||
First Solar, Inc.
FSLR34.SA
BR
|
R$57.00 11.55 USD |
-0.52
|
R$122.52B 24.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$122.52B 24.83B USD | 22.35 | R$2.55 0.52 USD | ||
First Solar, Inc.
FSLR.MX
MX
|
MX$3,760.00 222.64 USD |
+0.67
|
MX$404.09B 23.93B USD | MX$98.00 5.8 USD | MX$3,755.00 222.34 USD | MX$3,760.00 222.64 USD | MX$404.09B 23.93B USD | 22.52 | MX$166.95 9.89 USD | ||
First Solar, Inc.
FSLR.VI
AT
|
€190.60 220.02 USD |
+0.42
|
€20.48B 23.65B USD | €50.00 57.72 USD | €189.00 218.17 USD | €191.20 220.71 USD | €20.48B 23.65B USD | 22.50 | €8.47 9.78 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€190.40 219.79 USD |
+0.42
|
€20.46B 23.62B USD | €489.00 564.47 USD | €188.60 217.71 USD | €190.80 220.25 USD | €20.46B 23.62B USD | 22.50 | €8.46 9.77 USD | ||
First Solar, Inc.
F3A.F
DE
|
€188.20 217.25 USD |
+0.64
|
€20.23B 23.35B USD | €50.00 57.72 USD | €188.20 217.25 USD | €188.20 217.25 USD | €20.23B 23.35B USD | 22.27 | €8.45 9.75 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩35,550 26.83 USD |
+2.6
|
₩8T 6.04B USD | ₩2M 1.33K USD | ₩34,400 25.97 USD | ₩36,750 27.74 USD | ₩8T 6.04B USD | 0 | ₩0 0 USD | ||
Enphase Energy, Inc.
E0P.F
DE
|
€31.63 36.51 USD |
-2.75
|
€4.17B 4.81B USD | €40.00 46.17 USD | €31.63 36.51 USD | €31.63 36.51 USD | €4.17B 4.81B USD | 36.35 | €0.87 1 USD | ||
Xinyi Solar Holdings Limited
XNYIF
US
|
$0.32 — |
0
|
$3.07B — | $200.00 — | $0.25 — | $0.25 — | $3.07B — | 0 | $0.00 — | ||
GCL Technology Holdings Limited
3GY.F
DE
|
€0.08 0.09 USD |
+1.78
|
€2.54B 2.93B USD | €400.00 461.73 USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.54B 2.93B USD | 0 | -€0.01 -0.01 USD | ||
GCL Technology
GCPEF
US
|
$0.09 — |
-6.25
|
$2.85B — | $12.64K — | $0.09 — | $0.09 — | $2.85B — | 0 | -$0.01 — | ||
Flat Glass
FGSGF
US
|
$1.20 — |
0
|
$2.78B — | $200.00 — | $1.41 — | $1.41 — | $2.78B — | 17.14 | $0.07 — | ||
Xinyi Solar
XISHY
US
|
$5.66 — |
0
|
$2.70B — | $15.00 — | $5.81 — | $5.81 — | $2.70B — | 141.37 | $0.04 — | ||
Xinyi Solar Holdings Limited
13X0.F
DE
|
€5.05 5.83 USD |
+7.45
|
€2.31B 2.67B USD | €65.00 75.03 USD | €5.05 5.83 USD | €5.05 5.83 USD | €2.31B 2.67B USD | 126.25 | €0.04 0.05 USD | ||
Hanwha Solutions Corporation
009835.KS
KR
|
₩18,430 13.91 USD |
+2.05
|
₩3T 2.39B USD | ₩4K 2.93 USD | ₩18,190 13.73 USD | ₩18,710 14.12 USD | ₩3T 2.39B USD | 0 | ₩0 0 USD | ||
SMA Solar Technology AG
SMTGY
US
|
$6.89 — |
+11.85
|
$2.39B — | $5.00 — | $6.56 — | $6.56 — | $2.39B — | 0 | -$0.22 — | ||
Sunrun Inc.
RUN.MX
MX
|
MX$166.86 9.88 USD |
+5.04
|
MX$40.19B 2.38B USD | MX$36.97K 2.19K USD | MX$162.50 9.62 USD | MX$167.00 9.89 USD | MX$40.19B 2.38B USD | 6.66 | MX$25.03 1.48 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
