Sector: Tecnología Área de negocio: Solar Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (190)
- {{item.name}}
Solar (190)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Solar
FSLR
US
|
$179.80 — |
+2.07
|
$19.32B — | $1.76M — | $176.70 — | $181.43 — | $19.32B — | 11.08 | $16.22 — | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.52 1.7 USD |
+4.07
|
CN¥51.86B 7.65B USD | CN¥55.77M 8.23M USD | CN¥11.04 1.63 USD | CN¥11.77 1.74 USD | CN¥51.86B 7.65B USD | 0 | -CN¥2.16 -0.3 USD | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥19.33 2.85 USD |
-1.13
|
CN¥31.44B 4.64B USD | CN¥9.47M 1.4M USD | CN¥19.29 2.85 USD | CN¥19.72 2.91 USD | CN¥31.44B 4.64B USD | 17.41 | CN¥1.11 0.16 USD | ||
Enphase Energy
ENPH
US
|
$33.91 — |
+1.38
|
$4.47B — | $4.01M — | $33.00 — | $34.16 — | $4.47B — | 33.90 | $1.00 — | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥10.99 1.62 USD |
+1.76
|
CN¥25.74B 3.8B USD | CN¥26.11M 3.85M USD | CN¥10.77 1.59 USD | CN¥11.12 1.64 USD | CN¥25.74B 3.8B USD | 0 | -CN¥2.02 -0.2 USD | ||
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥11.57 1.71 USD |
+6.34
|
CN¥24.47B 3.61B USD | CN¥50.90M 7.51M USD | CN¥10.89 1.61 USD | CN¥11.75 1.73 USD | CN¥24.47B 3.61B USD | 0 | -CN¥1.19 -0.1 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥6.74 0.99 USD |
+2.12
|
CN¥22.31B 3.29B USD | CN¥35.24M 5.2M USD | CN¥6.56 0.97 USD | CN¥6.80 1 USD | CN¥22.31B 3.29B USD | 0 | -CN¥1.43 -0.2 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.22 1.36 USD |
+1.32
|
CN¥21.37B 3.15B USD | CN¥9.61M 1.42M USD | CN¥9.06 1.34 USD | CN¥9.28 1.37 USD | CN¥21.37B 3.15B USD | 54.23 | CN¥0.17 0.03 USD | ||
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.72 0.09 USD |
+0.7
|
HK$22.63B 2.89B USD | HK$44.70M 5.72M USD | HK$0.72 0.09 USD | HK$0.74 0.09 USD | HK$22.63B 2.89B USD | 0 | -HK$0.11 -0.01 USD | ||
SMA Solar Technology AG
0NIF.IL
GB
|
€59.73 68.94 USD |
+1.1
|
€2.11B 2.43B USD | €655.00 756.09 USD | €59.00 68.11 USD | €60.85 70.24 USD | €2.11B 2.43B USD | 13.30 | €4.49 5.18 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€60.50 69.84 USD |
+1.17
|
€2.10B 2.42B USD | €71.24K 82.23K USD | €58.75 67.82 USD | €60.60 69.95 USD | €2.10B 2.42B USD | 0 | -€1.90 -2.1 USD | ||
Xinyi Solar Holdings Limited
0968.HK
HK
|
HK$1.89 0.24 USD |
0
|
HK$17.22B 2.2B USD | HK$17.49M 2.24M USD | HK$1.87 0.24 USD | HK$1.92 0.25 USD | HK$17.22B 2.2B USD | 94.25 | HK$0.02 0.002 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.20 0.23 USD |
-3.02
|
€1.85B 2.13B USD | €4.06K 4.69K USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.85B 2.13B USD | 0 | €0.00 0 USD | ||
SolarEdge
SEDG
US
|
$34.04 — |
-0.99
|
$2.09B — | $2.19M — | $33.73 — | $35.07 — | $2.09B — | 0 | -$4.50 — | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥2.38 0.35 USD |
+1.28
|
CN¥13.92B 2.05B USD | CN¥136.41M 20.13M USD | CN¥2.33 0.34 USD | CN¥2.39 0.35 USD | CN¥13.92B 2.05B USD | 0 | -CN¥0.22 -0.03 USD | ||
Sunrun
RUN
US
|
$7.77 — |
+2.1
|
$1.87B — | $5.89M — | $7.59 — | $7.85 — | $1.87B — | 5.25 | $1.48 — | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥36.44 5.38 USD |
+1.19
|
CN¥11.34B 1.67B USD | CN¥5.64M 831.59K USD | CN¥36.02 5.31 USD | CN¥36.81 5.43 USD | CN¥11.34B 1.67B USD | 0 | -CN¥5.07 -0.7 USD | ||
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$5.34 0.68 USD |
-0.28
|
HK$12.38B 1.58B USD | HK$712.93K 91.16K USD | HK$5.26 0.67 USD | HK$5.50 0.7 USD | HK$12.38B 1.58B USD | 28.10 | HK$0.19 0.02 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥8.96 1.32 USD |
+1.7
|
CN¥10.21B 1.51B USD | CN¥18.19M 2.68M USD | CN¥8.78 1.3 USD | CN¥9.07 1.34 USD | CN¥10.21B 1.51B USD | 0 | -CN¥2.61 -0.3 USD | ||
Shoals
SHLS
US
|
$8.49 — |
+4.17
|
$1.43B — | $3.29M — | $8.11 — | $8.57 — | $1.43B — | 44.68 | $0.19 — | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.69 0.54 USD |
+0.27
|
CN¥6.91B 1.02B USD | CN¥11.81M 1.74M USD | CN¥3.64 0.54 USD | CN¥3.72 0.55 USD | CN¥6.91B 1.02B USD | 0 | -CN¥0.42 -0.06 USD | ||
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$18.40 0.58 USD |
-2.39
|
NT$29.93B 951.09M USD | NT$13.11M 416.54K USD | NT$18.35 0.58 USD | NT$19.10 0.61 USD | NT$29.93B 951.09M USD | 34.71 | NT$0.53 0.02 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥5.90 0.87 USD |
-0.17
|
CN¥6.43B 948.55M USD | CN¥10.63M 1.57M USD | CN¥5.87 0.87 USD | CN¥5.97 0.88 USD | CN¥6.43B 948.55M USD | 0 | -CN¥1.43 -0.2 USD | ||
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 4.37 0.93 USD |
+4.3
|
MYR 4.28B 909.08M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.28B 909.08M USD | 48.55 | MYR 0.09 0.02 USD | ||
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥7.27 1.07 USD |
+0.14
|
CN¥5.91B 872.13M USD | CN¥10.61M 1.57M USD | CN¥7.21 1.06 USD | CN¥7.37 1.09 USD | CN¥5.91B 872.13M USD | 34.61 | CN¥0.21 0.03 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥8.56 1.26 USD |
+0.23
|
CN¥5.70B 840.97M USD | CN¥2.94M 434.47K USD | CN¥8.45 1.25 USD | CN¥8.74 1.29 USD | CN¥5.70B 840.97M USD | 18.60 | CN¥0.46 0.07 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹449.85 5.44 USD |
+1.62
|
₹66.21B 801.04M USD | ₹201.60K 2.44K USD | ₹443.70 5.37 USD | ₹453.00 5.48 USD | ₹66.21B 801.04M USD | 16.43 | ₹27.37 0.33 USD | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥3.83 0.57 USD |
+2.13
|
CN¥5.39B 795.84M USD | CN¥42.78M 6.31M USD | CN¥3.73 0.55 USD | CN¥3.90 0.58 USD | CN¥5.39B 795.84M USD | 0 | -CN¥0.14 -0.02 USD | ||
Canadian Solar
CSIQ
US
|
$11.54 — |
+3.13
|
$783.53M — | $1.17M — | $11.30 — | $11.68 — | $783.53M — | 0 | -$3.85 — | ||
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥22.98 3.39 USD |
+2
|
CN¥5.03B 742.77M USD | CN¥2.47M 364.55K USD | CN¥22.49 3.32 USD | CN¥23.17 3.42 USD | CN¥5.03B 742.77M USD | 0 | -CN¥1.72 -0.2 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥40.33 5.95 USD |
-2.75
|
CN¥4.84B 714.07M USD | CN¥1.36M 200.07K USD | CN¥40.11 5.92 USD | CN¥41.78 6.16 USD | CN¥4.84B 714.07M USD | 0 | -CN¥0.03 -0.004 USD | ||
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$3.75 0.48 USD |
+3.16
|
HK$5.36B 685.66M USD | HK$1.53M 195.02K USD | HK$3.63 0.46 USD | HK$3.78 0.48 USD | HK$5.36B 685.66M USD | 0 | -HK$0.94 -0.1 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥8.50 1.25 USD |
-3.74
|
CN¥4.25B 627.09M USD | CN¥22.36M 3.3M USD | CN¥8.43 1.24 USD | CN¥8.90 1.31 USD | CN¥4.25B 627.09M USD | 35.41 | CN¥0.24 0.04 USD | ||
Array
ARRY
US
|
$4.06 — |
+4.1
|
$625.27M — | $6.72M — | $3.94 — | $4.11 — | $625.27M — | 0 | -$0.96 — | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥17.99 2.65 USD |
-2.23
|
CN¥3.47B 512.46M USD | CN¥7.50M 1.11M USD | CN¥17.85 2.63 USD | CN¥18.66 2.75 USD | CN¥3.47B 512.46M USD | 0 | -CN¥0.99 -0.1 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹172.54 2.09 USD |
+5.39
|
₹40.30B 487.51M USD | ₹1.33M 16.14K USD | ₹164.20 1.99 USD | ₹173.69 2.1 USD | ₹40.30B 487.51M USD | 0 | -₹12.31 -0.1 USD | ||
JinkoSolar
JKS
US
|
$9.09 — |
-1.2
|
$476.05M — | $547.07K — | $9.05 — | $9.35 — | $476.05M — | 0 | -$9.31 — | ||
TSEC Corporation
6443.TW
TW
|
NT$28.00 0.89 USD |
-0.71
|
NT$14.36B 456.24M USD | NT$6.35M 201.9K USD | NT$27.80 0.88 USD | NT$28.80 0.92 USD | NT$14.36B 456.24M USD | 0 | -NT$6.11 -0.1 USD | ||
|
Pekat Group Berhad
0233.KL
MY
|
MYR 2.96 0.63 USD |
+1.37
|
MYR 2.10B 446.55M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.10B 446.55M USD | 42.28 | MYR 0.07 0.01 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥10.20 1.5 USD |
-1.16
|
CN¥2.78B 410.32M USD | CN¥3.83M 565.05K USD | CN¥10.11 1.49 USD | CN¥10.51 1.55 USD | CN¥2.78B 410.32M USD | 0 | -CN¥0.03 -0.004 USD | ||
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥17.05 2.52 USD |
-2.12
|
CN¥2.73B 402.56M USD | CN¥820.50K 121.06K USD | CN¥17.05 2.52 USD | CN¥17.62 2.6 USD | CN¥2.73B 402.56M USD | 0 | -CN¥1.63 -0.2 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹70.89 0.86 USD |
+4.16
|
₹30.78B 372.36M USD | ₹2.92M 35.28K USD | ₹67.19 0.81 USD | ₹71.46 0.86 USD | ₹30.78B 372.36M USD | 9.92 | ₹7.14 0.09 USD | ||
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥2.11 0.31 USD |
0
|
CN¥2.50B 368.52M USD | CN¥14.82M 2.19M USD | CN¥2.09 0.31 USD | CN¥2.12 0.31 USD | CN¥2.50B 368.52M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$31.55 1 USD |
+0.32
|
NT$11.07B 351.79M USD | NT$9.53M 302.71K USD | NT$31.45 1 USD | NT$32.65 1.04 USD | NT$11.07B 351.79M USD | 175.27 | NT$0.18 0.005 USD | ||
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 30.00 0.94 USD |
-1.45
|
TRY 11.04B 346.71M USD | TRY 854.07K 26.82K USD | TRY 28.94 0.91 USD | TRY 30.58 0.96 USD | TRY 11.04B 346.71M USD | 35.71 | TRY 0.84 0.03 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$104.50 3.32 USD |
-0.95
|
NT$9.60B 304.93M USD | NT$469.81K 14.93K USD | NT$104.50 3.32 USD | NT$107.50 3.42 USD | NT$9.60B 304.93M USD | 44.65 | NT$2.34 0.07 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.55 0.63 USD |
-0.9
|
€251.11M 289.86M USD | €497.65K 574.45K USD | €0.55 0.63 USD | €0.56 0.65 USD | €251.11M 289.86M USD | 0 | -€1.43 -1.6 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 5.01 0.16 USD |
-0.99
|
TRY 9.11B 285.98M USD | TRY 10.56M 331.53K USD | TRY 4.99 0.16 USD | TRY 5.21 0.16 USD | TRY 9.11B 285.98M USD | 50.10 | TRY 0.10 0.003 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$22.95 0.73 USD |
-1.29
|
NT$8.88B 282.25M USD | NT$2.72M 86.46K USD | NT$22.95 0.73 USD | NT$23.90 0.76 USD | NT$8.88B 282.25M USD | 55.97 | NT$0.41 0.01 USD | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.79 2.06 USD |
-0.83
|
€130.60M 150.76M USD | €109.92K 126.89K USD | €1.78 2.05 USD | €1.82 2.1 USD | €130.60M 150.76M USD | 0 | -€0.05 -0.05 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$33.70 1.07 USD |
-1.03
|
NT$4.17B 132.56M USD | NT$498.77K 15.85K USD | NT$33.70 1.07 USD | NT$34.30 1.09 USD | NT$4.17B 132.56M USD | 842.50 | NT$0.04 0.001 USD | ||
SunHydrogen
HYSR
US
|
$0.02 — |
+8.52
|
$109.81M — | $1.45M — | $0.02 — | $0.02 — | $109.81M — | 0 | $0.00 — | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$15.00 0.48 USD |
+1.35
|
NT$3.38B 107.24M USD | NT$777.62K 24.71K USD | NT$14.65 0.47 USD | NT$15.30 0.49 USD | NT$3.38B 107.24M USD | 0 | -NT$0.83 -0.02 USD | ||
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.02 USD |
-1.32
|
€86.24M 99.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.24M 99.55M USD | 0 | €0.00 0 USD | ||
SunPower
SPWR
US
|
$0.30 — |
-3.6
|
$96.12M — | $3.04M — | $0.30 — | $0.33 — | $96.12M — | 0 | -$0.33 — | ||
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.28 0.12 USD |
-1.69
|
SEK 676.85M 66.07M USD | SEK 618.24K 60.35K USD | SEK 1.27 0.12 USD | SEK 1.30 0.13 USD | SEK 676.85M 66.07M USD | 0 | -SEK 0.03 -0.002 USD | ||
China Shuifa Singyes Energy Holdings Limited
0750.HK
HK
|
HK$0.19 0.02 USD |
-1.55
|
HK$479.01M 61.25M USD | HK$57.76K 7.39K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$479.01M 61.25M USD | 9.50 | HK$0.02 0.002 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹8.60 0.1 USD |
-1.04
|
₹4.79B 57.97M USD | ₹582.96K 7.05K USD | ₹8.52 0.1 USD | ₹8.74 0.11 USD | ₹4.79B 57.97M USD | 430.00 | ₹0.02 0.0002 USD | ||
FTC Solar
FTCI
US
|
$1.97 — |
+1.55
|
$32.55M — | $385.95K — | $1.91 — | $2.03 — | $32.55M — | 0 | -$5.64 — | ||
Beam Global
BEEM
US
|
$1.11 — |
0
|
$25.12M — | $214.16K — | $1.11 — | $1.14 — | $25.12M — | 0 | -$0.82 — | ||
Ascent Solar
ASTI
US
|
$2.45 — |
-0.41
|
$24.05M — | $243.09K — | $2.40 — | $2.54 — | $24.05M — | 0 | -$1.48 — | ||
|
Solargiga Energy Holdings Limited
0757.HK
HK
|
HK$0.05 0.0063 USD |
0
|
HK$166.19M 21.25M USD | HK$410.00K 52.42K USD | HK$0.05 0.0063 USD | HK$0.05 0.0063 USD | HK$166.19M 21.25M USD | 0 | -HK$0.08 -0.01 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 3.10 0.79 USD |
-0.16
|
PLN 68.99M 17.54M USD | PLN 19.49K 4.95K USD | PLN 3.03 0.77 USD | PLN 3.25 0.82 USD | PLN 68.99M 17.54M USD | 0 | -PLN 1.13 -0.2 USD | ||
Prosperity Group International Limited
1421.HK
HK
|
HK$0.65 0.08 USD |
+5.74
|
HK$129.13M 16.51M USD | HK$65.00K 8.31K USD | HK$0.65 0.08 USD | HK$0.68 0.09 USD | HK$129.13M 16.51M USD | 0 | -HK$0.11 -0.01 USD | ||
SolarMax
SMXT
US
|
$3.42 — |
+44.3
|
$16.22M — | $3.96M — | $2.31 — | $3.69 — | $16.22M — | 0 | -$1.32 — | ||
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.06 0.04 USD |
-3.17
|
A$22.20M 15.51M USD | A$209.97K 146.68K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$22.20M 15.51M USD | 0 | -A$0.04 -0.02 USD | ||
Solar Alliance Energy
SAENF
US
|
$0.03 — |
0
|
$10.26M — | $11.15K — | $0.03 — | $0.04 — | $10.26M — | 0 | $0.00 — | ||
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.06 0.0058 USD |
+3.83
|
SEK 104.65M 10.22M USD | SEK 10.67M 1.04M USD | SEK 0.06 0.0055 USD | SEK 0.06 0.0060 USD | SEK 104.65M 10.22M USD | 0 | -SEK 0.48 -0.04 USD | ||
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 326.78M 9.19M USD | THB 560.00K 15.76K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 326.78M 9.19M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Comtec Solar Systems Group Limited
0712.HK
HK
|
HK$0.06 0.0070 USD |
0
|
HK$58.30M 7.45M USD | HK$180.00K 23.02K USD | HK$0.06 0.0070 USD | HK$0.06 0.0070 USD | HK$58.30M 7.45M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Trive Property Group Berhad
0118.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 21.47M 4.56M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 21.47M 4.56M USD | 0 | MYR 0.00 0 USD | ||
Clear Blue Technologies International Inc.
CBLU.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.04M 4.48M USD | CA$7.50K 5.57K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.04M 4.48M USD | 0 | -CA$0.18 -0.1 USD | ||
|
TGI Solar Power
TSPG
US
|
$0.00 — |
+1.11
|
$3.10M — | $195.00K — | $0.00 — | $0.00 — | $3.10M — | 0 | $0.00 — | ||
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0023 USD |
0
|
€2.61M 3.02M USD | €20.00K 23.09K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €2.61M 3.02M USD | 0 | -€0.01 -0.01 USD | ||
P2 Solar
PTOS
US
|
$0.01 — |
-45.52
|
$977.14K — | $40.00K — | $0.01 — | $0.01 — | $977.14K — | 0 | $0.00 — | ||
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.05 0.06 USD |
+54.69
|
€737.35K 851.15K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €737.35K 851.15K USD | 0 | -€0.72 -0.8 USD | ||
Aurora Solar Technologies Inc.
ACU.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.11M 824.41K USD | CA$12.18K 9.04K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.11M 824.41K USD | 0 | -CA$0.01 -0.007 USD | ||
Aurora Solar
AACTF
US
|
$0.00 — |
-25
|
$666.58K — | $1.00K — | $0.00 — | $0.00 — | $666.58K — | 0 | -$0.01 — | ||
Principal Solar
PSWW
US
|
$0.00 — |
0
|
$405.94K — | $10.00K — | $0.00 — | $0.00 — | $405.94K — | 0 | $0.00 — | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0016 USD |
0
|
€246.88K 284.98K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €246.88K 284.98K USD | 0 | -€0.34 -0.3 USD | ||
First Solar, Inc.
FSLR.MX
MX
|
MX$3,220.00 190.66 USD |
+2.06
|
MX$346.05B 20.49B USD | MX$499.00 29.55 USD | MX$3,200.00 189.48 USD | MX$3,255.00 192.74 USD | MX$346.05B 20.49B USD | 11.03 | MX$291.87 17.28 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€158.80 183.31 USD |
+1.4
|
€17.07B 19.7B USD | €590.00 681.06 USD | €157.20 181.46 USD | €159.40 184 USD | €17.07B 19.7B USD | 11.42 | €13.90 16.05 USD | ||
First Solar, Inc.
F3A.F
DE
|
€158.40 182.85 USD |
+1.67
|
€17.02B 19.65B USD | €15.00 17.32 USD | €156.40 180.54 USD | €158.40 182.85 USD | €17.02B 19.65B USD | 11.39 | €13.90 16.05 USD | ||
First Solar, Inc.
FSLR.VI
AT
|
€158.40 182.85 USD |
+1.41
|
€17.02B 19.65B USD | €0.00 0 USD | €157.20 181.46 USD | €158.40 182.85 USD | €17.02B 19.65B USD | 11.39 | €13.90 16.05 USD | ||
First Solar, Inc.
FSLR34.SA
BR
|
R$44.79 9.08 USD |
+1.54
|
R$96.27B 19.51B USD | R$2.23K 450.97 USD | R$44.01 8.92 USD | R$45.01 9.12 USD | R$96.27B 19.51B USD | 10.41 | R$4.30 0.87 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩37,000 27.93 USD |
+2.49
|
₩8T 6.28B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.28B USD | 0 | ₩0 0 USD | ||
Enphase Energy, Inc.
E0P.F
DE
|
€30.00 34.63 USD |
+2.49
|
€3.95B 4.56B USD | €60.00 69.26 USD | €29.16 33.65 USD | €30.00 34.63 USD | €3.95B 4.56B USD | 34.88 | €0.86 0.99 USD | ||
Enphase Energy, Inc.
E0P.DE
DE
|
€29.76 34.35 USD |
+1.21
|
€3.92B 4.53B USD | €1.46K 1.68K USD | €29.54 34.1 USD | €30.23 34.89 USD | €3.92B 4.53B USD | 34.60 | €0.86 0.99 USD | ||
GCL
GCPEF
US
|
$0.10 — |
0
|
$3.16B — | $12.64K — | $0.09 — | $0.09 — | $3.16B — | 0 | -$0.01 — | ||
GCL Technology Holdings Limited
3GY.F
DE
|
€0.08 0.09 USD |
+0.26
|
€2.46B 2.84B USD | €42.88K 49.5K USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.46B 2.84B USD | 0 | -€0.01 -0.01 USD | ||
Hanwha Solutions Corporation
009835.KS
KR
|
₩19,080 14.4 USD |
+1.65
|
₩3T 2.48B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.48B USD | 0 | ₩0 0 USD | ||
SMA Solar Technology AG
S92.VI
AT
|
€58.80 67.87 USD |
-2.16
|
€2.04B 2.36B USD | €0.00 0 USD | €58.80 67.87 USD | €59.90 69.14 USD | €2.04B 2.36B USD | 0 | -€1.90 -2.1 USD | ||
SMA Solar Technology AG
S92.F
DE
|
€58.50 67.53 USD |
-2.58
|
€2.03B 2.34B USD | €1.00K 1.15K USD | €58.50 67.53 USD | €59.70 68.91 USD | €2.03B 2.34B USD | 0 | -€1.90 -2.1 USD | ||
SMA Solar
SMTGF
US
|
$66.95 — |
0
|
$2.32B — | $100.00 — | $66.95 — | $66.95 — | $2.32B — | 0 | -$2.22 — | ||
SMA Solar
SMTGY
US
|
$6.55 — |
0
|
$2.27B — | $101.00 — | $6.69 — | $6.69 — | $2.27B — | 0 | -$0.22 — | ||
SolarEdge Technologies, Inc.
SEDGN.MX
MX
|
MX$623.46 36.92 USD |
+3.58
|
MX$38.36B 2.27B USD | MX$0.00 0 USD | MX$590.00 34.94 USD | MX$590.00 34.94 USD | MX$38.36B 2.27B USD | 0 | -MX$80.98 -4.7 USD | ||
Xinyi Solar
XNYIF
US
|
$0.24 — |
0
|
$2.21B — | $200.00 — | $0.25 — | $0.25 — | $2.21B — | 0 | $0.00 — | ||
SMA Solar Technology AG
S93.F
DE
|
€5.50 6.35 USD |
-1.79
|
€1.91B 2.2B USD | €250.00 288.58 USD | €5.50 6.35 USD | €5.50 6.35 USD | €1.91B 2.2B USD | 0 | -€0.19 -0.2 USD | ||
Xinyi Solar
XISHY
US
|
$4.75 — |
0
|
$2.17B — | $636.00 — | $4.75 — | $4.85 — | $2.17B — | 118.75 | $0.04 — | ||
SolarEdge Technologies, Inc.
SEDG.VI
AT
|
€30.25 34.92 USD |
+3.07
|
€1.86B 2.15B USD | €15.00 17.32 USD | €30.00 34.63 USD | €31.25 36.07 USD | €1.86B 2.15B USD | 0 | -€3.86 -4.4 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
