Área de negocio: Solar Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (54)
- Argentina (1)
- Australia (2)
- Austria (4)
- Brasil (1)
- Canadá (6)
- China (17)
- República Checa (1)
- Finlandia (2)
- Francia (1)
- Alemania (63)
- Hong Kong (10)
- India (13)
- Indonesia (1)
- Israel (4)
- Italia (1)
- Japón (1)
- Malasia (3)
- México (3)
- Noruega (1)
- Polonia (4)
- Corea del Sur (1)
- España (3)
- Suecia (3)
- Suiza (1)
- Taiwán (12)
- Tailandia (4)
- Reino Unido (3)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2)
- BSE (5)
- Buenos Aires (1)
- Canadian Sec (1)
- Dusseldorf (3)
- Frankfurt (50)
- Hamburg (2)
- Helsinki (2)
- HKSE (10)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (3)
- Mexico (3)
- Milan (1)
- Munich (3)
- NasdaqCM (6)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (8)
- NYSE (3)
- Oslo (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (1)
- Prague (1)
- São Paulo (1)
- Shanghai (7)
- Shenzhen (10)
- Stockholm (3)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (4)
- Tokyo (1)
- TSXV (5)
- Vienna (4)
- Warsaw (4)
- XETRA (4)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (222)
Solar (222)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Solar FSLR | $155.32 — |
-0.26
|
$16.66B — | $923K — | $153.87 — | $156.17 — | $16.66B — | 13.19 | $11.77 — | |
| TONGWEI 600438.SS | $16.88 2.35 USD |
-0.41
|
$75.99B 10.57B USD | $16.19M 2.25M USD | $16.84 2.34 USD | $17.04 2.37 USD | $75.99B 10.57B USD | 0 | -$1.98 -0.2 USD | |
| Enphase Energy ENPH | $39.77 — |
-1.12
|
$5.22B — | $1.95M — | $39.2 — | $40.12 — | $5.22B — | 36.48 | $1.09 — | |
| JA Solar Technology Co., Ltd. 002459.SZ | $9.16 1.27 USD |
-1.29
|
$30.32B 4.22B USD | $39.88M 5.55M USD | $9.1 1.27 USD | $9.31 1.29 USD | $30.32B 4.22B USD | 0 | -$1.77 -0.2 USD | |
| Trina Solar Co., Ltd. 688599.SS | $13.15 1.83 USD |
-1.65
|
$28.66B 3.98B USD | $12.72M 1.77M USD | $13.11 1.82 USD | $13.43 1.87 USD | $28.66B 3.98B USD | 0 | -$2.44 -0.3 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.8299 0.11 USD |
-2.35
|
$23.24B 2.97B USD | $98.75M 12.63M USD | $0.8299 0.11 USD | $0.8599 0.11 USD | $23.24B 2.97B USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $11.03 1.53 USD |
-3.16
|
$20.16B 2.8B USD | $21.41M 2.98M USD | $10.98 1.53 USD | $11.45 1.59 USD | $20.16B 2.8B USD | 0 | -$3.02 -0.4 USD | |
| XINYI SOLAR 0968.HK | $2.37 0.3 USD |
-0.42
|
$21.52B 2.75B USD | $40.18M 5.14M USD | $2.35 0.3 USD | $2.42 0.31 USD | $21.52B 2.75B USD | 19.75 | $0.12 0.02 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.27 0.3 USD |
+0.52
|
$2.46B 2.69B USD | $3.88K 4.24K USD | $0.27 0.3 USD | $0.27 0.3 USD | $2.46B 2.69B USD | 27.14 | $0.01 0.01 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.19 0.3 USD |
-2.23
|
$12.81B 1.78B USD | $63.41M 8.82M USD | $2.18 0.3 USD | $2.26 0.31 USD | $12.81B 1.78B USD | 0 | -$0.03 -0.004 USD | |
| Sunrun RUN | $6.84 — |
-4.94
|
$1.56B — | $14.89M — | $6.48 — | $7.13 — | $1.56B — | 0 | -$12.21 — | |
| RISEN 300118.SZ | $9.54 1.33 USD |
-1.24
|
$10.88B 1.51B USD | $12.4M 1.72M USD | $9.51 1.32 USD | $9.71 1.35 USD | $10.88B 1.51B USD | 0 | -$3.03 -0.4 USD | |
| DRINDA 002865.SZ | $38.63 5.37 USD |
-2.6
|
$10.48B 1.46B USD | $4.19M 582.37K USD | $38.51 5.35 USD | $39.58 5.5 USD | $10.48B 1.46B USD | 0 | -$3.15 -0.4 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $41.63 5.79 USD |
-3.99
|
$9.12B 1.27B USD | $7.06M 981.76K USD | $41.4 5.76 USD | $43.64 6.07 USD | $9.12B 1.27B USD | 16.78 | $2.48 0.34 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $10.6 1.47 USD |
+9.96
|
$8.62B 1.2B USD | $75.29M 10.47M USD | $9.65 1.34 USD | $10.6 1.47 USD | $8.62B 1.2B USD | 39.25 | $0.27 0.04 USD | |
| Array ARRY | $6.81 — |
-2.71
|
$1.04B — | $912.59K — | $6.79 — | $7.03 — | $1.04B — | 0 | -$1.86 — | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $18.3 — |
+1.1
|
$1.04B — | $2.52K — | $18.03 — | $18.98 — | $1.04B — | 2.08 | $8.78 — | |
| SolarEdge SEDG | $17 — |
-1.28
|
$1B — | $754.46K — | $16.73 — | $17.2 — | $1B — | 0 | -$30.59 — | |
| YCXN 300080.SZ | $3.79 0.53 USD |
+0.26
|
$7.1B 987.22M USD | $12.13M 1.69M USD | $3.72 0.52 USD | $3.82 0.53 USD | $7.1B 987.22M USD | 0 | -$0.42 -0.05 USD | |
| JinkoSolar Holding JKS | $18.14 — |
-2.1
|
$936.97M — | $124.59K — | $18.05 — | $18.36 — | $936.97M — | 0 | -$5 — | |
| SMA Solar Technology AG S92.F | $20.62 22.54 USD |
+1.58
|
$731.73M 799.88M USD | $885 967.42 USD | $20.3 22.19 USD | $21.32 23.31 USD | $731.73M 799.88M USD | 0 | -$4.05 -4.4 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | $5.27 0.73 USD |
-0.38
|
$5.74B 798.44M USD | $7.97M 1.11M USD | $5.24 0.73 USD | $5.34 0.74 USD | $5.74B 798.44M USD | 0 | -$0.75 -0.1 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $282.15 3.41 USD |
-0.53
|
$65.88B 797.04M USD | $806.41K 9.76K USD | $281 3.4 USD | $287.35 3.48 USD | $65.88B 797.04M USD | 80.84 | $3.49 0.04 USD | |
| SMA Solar Technology AG 0NIF.IL | $20.61 22.53 USD |
-0.58
|
$727.6M 795.36M USD | $475 519.24 USD | $20.36 22.26 USD | $21.3 23.28 USD | $727.6M 795.36M USD | 4.59 | $4.49 4.91 USD | |
| SMA Solar Technology AG S92.DE | $20.52 22.43 USD |
-1.16
|
$712.04M 778.36M USD | $140.36K 153.43K USD | $20.26 22.15 USD | $21.32 23.31 USD | $712.04M 778.36M USD | 0 | -$4.05 -4.4 USD | |
| XINTE ENERGY 1799.HK | $4.18 0.53 USD |
-0.24
|
$5.98B 764.29M USD | $1.27M 162.39K USD | $4.13 0.53 USD | $4.2 0.54 USD | $5.98B 764.29M USD | 0 | -$2.97 -0.3 USD | |
| Shoals SHLS | $4.49 — |
-4.98
|
$749.78M — | $1.05M — | $4.43 — | $4.78 — | $749.78M — | 40.77 | $0.11 — | |
| Canadian Solar CSIQ | $9.9 — |
-1.3
|
$663.02M — | $520.91K — | $9.72 — | $10.02 — | $663.02M — | 0 | -$0.34 — | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $3.12 0.43 USD |
-0.64
|
$4.41B 612.99M USD | $10.78M 1.5M USD | $3.09 0.43 USD | $3.15 0.44 USD | $4.41B 612.99M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.19 1.14 USD |
-0.49
|
$4.1B 569.39M USD | $2.97M 413.36K USD | $8.17 1.14 USD | $8.27 1.15 USD | $4.1B 569.39M USD | 21.00 | $0.39 0.05 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $32.75 4.55 USD |
-3.48
|
$3.93B 546.44M USD | $3.44M 478.45K USD | $32.57 4.53 USD | $34.23 4.76 USD | $3.93B 546.44M USD | 68.22 | $0.48 0.07 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $2.82 0.39 USD |
-3.42
|
$3.34B 464.14M USD | $26.94M 3.75M USD | $2.81 0.39 USD | $2.91 0.4 USD | $3.34B 464.14M USD | 0 | -$1.63 -0.2 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $11.72 1.63 USD |
-0.93
|
$3.21B 446.18M USD | $2.35M 326.31K USD | $11.7 1.63 USD | $11.88 1.65 USD | $3.21B 446.18M USD | 28.58 | $0.41 0.06 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $7.87 0.25 USD |
-0.88
|
$12.8B 406.8M USD | $3.64M 115.82K USD | $7.85 0.25 USD | $8.1 0.26 USD | $12.8B 406.8M USD | 0 | -$1.25 -0.03 USD | |
| *ST GOLDEN 300093.SZ | $10.98 1.53 USD |
+5.07
|
$2.37B 329.77M USD | $17.75M 2.47M USD | $10.45 1.45 USD | $11.25 1.56 USD | $2.37B 329.77M USD | 0 | -$3.88 -0.5 USD | |
| Solarvest Holdings Berhad 0215.KL | $1.75 0.37 USD |
0
|
$1.32B 281.05M USD | $1.89M 402.32K USD | $1.72 0.37 USD | $1.76 0.37 USD | $1.32B 281.05M USD | 25.00 | $0.07 0.01 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $3.49 3.81 USD |
-5.81
|
$243.3M 265.96M USD | $118.91K 129.98K USD | $3.49 3.81 USD | $3.7 4.04 USD | $243.3M 265.96M USD | 0 | -$0.58 -0.6 USD | |
| TSEC Corporation 6443.TW | $15.75 0.5 USD |
-3.08
|
$8.08B 256.63M USD | $5.37M 170.5K USD | $15.75 0.5 USD | $16.5 0.52 USD | $8.08B 256.63M USD | 0 | -$1.44 -0.04 USD | |
| *ST LINGDA 300125.SZ | $6.61 0.92 USD |
-2.51
|
$1.77B 245.94M USD | $8.43M 1.17M USD | $6.55 0.91 USD | $6.82 0.95 USD | $1.77B 245.94M USD | 0 | -$3.49 -0.4 USD | |
| Motech Industries Inc. 6244.TWO | $19.85 0.63 USD |
-1.24
|
$7.68B 244.12M USD | $2.09M 66.47K USD | $19.8 0.63 USD | $20.55 0.65 USD | $7.68B 244.12M USD | 32.54 | $0.61 0.02 USD | |
| ST AKCOME 002610.SZ | $0.3699 0.05 USD |
0
|
$1.66B 230.45M USD | $5.17M 719.16K USD | $0.3699 0.05 USD | $0.4099 0.06 USD | $1.66B 230.45M USD | 0 | -$0.24 -0.03 USD | |
| Giga Solar Materials Corp. 3691.TWO | $69.2 2.2 USD |
-2.4
|
$6.36B 202.04M USD | $180.18K 5.73K USD | $69.2 2.2 USD | $72.2 2.29 USD | $6.36B 202.04M USD | 0 | -$7.11 -0.2 USD | |
| Pekat Group Berhad 0233.KL | $1.32 0.28 USD |
-2.22
|
$851.36M 181.02M USD | $263.1K 55.94K USD | $1.32 0.28 USD | $1.36 0.29 USD | $851.36M 181.02M USD | 26.40 | $0.05 0.01 USD | |
| 7C Solarparken AG HRPK.DE | $2.01 2.19 USD |
-1.23
|
$163.14M 178.34M USD | $18.63K 20.37K USD | $1.98 2.17 USD | $2.03 2.22 USD | $163.14M 178.34M USD | 200.50 | $0.01 0.01 USD | |
| ANJI Technology Co., Ltd. 6477.TW | $30.35 0.96 USD |
-0.82
|
$3.76B 119.38M USD | $319.65K 10.16K USD | $30.1 0.96 USD | $31.2 0.99 USD | $3.76B 119.38M USD | 0 | -$0.46 -0.01 USD | |
| SunHydrogen HYSR | $0.02 — |
-0.46
|
$116.9M — | $645.45K — | $0.02 — | $0.02 — | $116.9M — | 0 | $0 — | |
| Complete Solaria SPWR | $1.3 — |
-0.38
|
$103.95M — | $251.26K — | $1.27 — | $1.35 — | $103.95M — | 0 | -$0.99 — | |
| Urja Global Limited URJA.NS | $15.17 0.18 USD |
+1.13
|
$8.46B 102.4M USD | $1.08M 13.03K USD | $14.9 0.18 USD | $15.6 0.19 USD | $8.46B 102.4M USD | 758.50 | $0.02 0.0002 USD | |
| SFSY ENERGY 0750.HK | $0.28 0.04 USD |
-5.17
|
$693.3M 88.65M USD | $71K 9.08K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $693.3M 88.65M USD | 0 | -$0.02 -0.002 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $12.3 0.39 USD |
0
|
$2.77B 87.94M USD | $710.2K 22.57K USD | $12.1 0.38 USD | $12.8 0.41 USD | $2.77B 87.94M USD | 0 | -$2.05 -0.06 USD | |
| Emeren SOL | $1.62 — |
-3.3
|
$82.88M — | $208.16K — | $1.61 — | $1.7 — | $82.88M — | 0 | -$0.1 — | |
| SPARQ Systems Inc. SPRQ.V | $0.8399 0.62 USD |
0
|
$98.06M 72.76M USD | $5 3.71 USD | $0.8199 0.61 USD | $0.8599 0.64 USD | $98.06M 72.76M USD | 0 | -$0.05 -0.03 USD | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | $38.75 1.23 USD |
-1.02
|
$2.27B 72.16M USD | $98.87K 3.14K USD | $38.6 1.23 USD | $40 1.27 USD | $2.27B 72.16M USD | 17.93 | $2.16 0.07 USD | |
| VivoPower VVPR | $7.04 — |
+16.45
|
$53.76M — | $3.17M — | $5.93 — | $8.49 — | $53.76M — | 0 | -$12.6 — | |
| FTC Solar FTCI | $4.05 — |
+5.61
|
$52.92M — | $98K — | $3.54 — | $4.1 — | $52.92M — | 0 | -$3.71 — | |
| Maxeon Solar MAXN | $2.92 — |
-2.48
|
$49.27M — | $28.82K — | $2.9 — | $3.07 — | $49.27M — | 0 | -$96 — | |
| Meyer Burger Technology AG MBTN.SW | $1.3 1.48 USD |
-1.95
|
$41.26M 46.94M USD | $88.12K 100.26K USD | $1.22 1.39 USD | $1.3 1.48 USD | $41.26M 46.94M USD | 0 | -$22.55 -25.6 USD | |
| Otovo ASA OTOVO.OL | $1.75 0.17 USD |
+6.32
|
$489.15M 46.92M USD | $269.87K 25.89K USD | $1.59 0.15 USD | $1.75 0.17 USD | $489.15M 46.92M USD | 0 | -$1.43 -0.1 USD | |
| Sunex S.A. SNX.WA | $7.63 1.94 USD |
-0.39
|
$170.03M 43.22M USD | $8.02K 2.04K USD | $7.4 1.88 USD | $7.65 1.94 USD | $170.03M 43.22M USD | 0 | -$0.58 -0.1 USD | |
| Danen Technology Corporation 3686.TW | $17.3 0.55 USD |
-0.29
|
$1.32B 42.05M USD | $259.05K 8.23K USD | $17.2 0.55 USD | $17.7 0.56 USD | $1.32B 42.05M USD | 0 | -$0.02 -0.0006 USD | |
| Midsummer AB (publ) MIDS.ST | $1 0.1 USD |
-1.77
|
$323.07M 31.54M USD | $475.95K 46.46K USD | $0.9899 0.1 USD | $1.08 0.11 USD | $323.07M 31.54M USD | 0 | -$0.63 -0.06 USD | |
| ML System S.A. MLS.WA | $16.12 4.1 USD |
-4.73
|
$118.98M 30.24M USD | $39.6K 10.06K USD | $15.9 4.04 USD | $16.84 4.28 USD | $118.98M 30.24M USD | 0 | -$2.43 -0.6 USD | |
| ClearVue Technologies Limited CPV.AX | $0.17 0.11 USD |
-5.71
|
$44.25M 29.29M USD | $47.41K 31.38K USD | $0.17 0.11 USD | $0.17 0.11 USD | $44.25M 29.29M USD | 0 | -$0.04 -0.02 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.21 0.22 USD |
-0.23
|
$292.34M 28.54M USD | $107.61K 10.5K USD | $2.2 0.21 USD | $2.25 0.22 USD | $292.34M 28.54M USD | 0 | -$2.22 -0.2 USD | |
| Beam Global BEEM | $1.83 — |
-0.2
|
$28.17M — | $17.85K — | $1.79 — | $1.83 — | $28.17M — | 0 | -$1.6 — | |
| Falcon Power Co., Ltd. 1516.TW | $22.15 0.7 USD |
+0.68
|
$886.18M 28.16M USD | $291.24K 9.25K USD | $22.1 0.7 USD | $22.4 0.71 USD | $886.18M 28.16M USD | 0 | -$6.61 -0.2 USD | |
| SOLARGIGA 0757.HK | $0.07 0.0083 USD |
+1.56
|
$216.05M 27.62M USD | $2.15M 274.78K USD | $0.05999 0.0081 USD | $0.07 0.0084 USD | $216.05M 27.62M USD | 0 | -$0.07 -0.008 USD | |
| Sunnova Energy NOVA | $0.22 — |
+10.56
|
$27.31M — | $4.59M — | $0.19 — | $0.22 — | $27.31M — | 0 | -$2.96 — | |
| NewHydrogen NEWH | $0.04 — |
-2.85
|
$26.45M — | $127.88K — | $0.04 — | $0.04 — | $26.45M — | 0 | $0 — | |
| COMTEC SOLAR 0712.HK | $0.08 0.01 USD |
+3.9
|
$84.79M 10.84M USD | $1.85M 236.55K USD | $0.07 0.0092 USD | $0.08 0.01 USD | $84.79M 10.84M USD | 0 | -$0.05 -0.006 USD | |
| Profithol, S.A. SPH.MC | $0.44 0.48 USD |
0
|
$8.63M 9.44M USD | $131.63K 143.89K USD | $0.44 0.48 USD | $0.44 0.48 USD | $8.63M 9.44M USD | 0 | -$2.27 -2.4 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.25 0.0070 USD |
+4.17
|
$326.78M 9.19M USD | $1.95M 54.83K USD | $0.22 0.0061 USD | $0.25 0.0070 USD | $326.78M 9.19M USD | 0 | -$0.08 -0.002 USD | |
| Trive Property Group Berhad 0118.KL | $0.02 0.0042 USD |
-20
|
$25.27M 5.37M USD | $2.57M 545.84K USD | $0.02 0.0031 USD | $0.02999 0.0053 USD | $25.27M 5.37M USD | 0 | $0 0 USD | |
| Clear Blue Technologies International Inc. CBLU.V | $0.08999 0.06 USD |
-5.56
|
$6.56M 4.87M USD | $4.17K 3.09K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $6.56M 4.87M USD | 0 | -$0.53 -0.3 USD | |
| Solar Alliance Energy SAENF | $0.02 — |
0
|
$4.43M — | $100 — | $0.02 — | $0.02 — | $4.43M — | 0 | $0 — | |
| Prosperity Group International Limited 1421.HK | $0.2099 0.03 USD |
+19.19
|
$29.07M 3.72M USD | $11.4M 1.46M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $29.07M 3.72M USD | 0 | -$0.33 -0.04 USD | |
| Solar Alliance Energy Inc. SOLR.V | $0.02 0.01 USD |
0
|
$4.41M 3.27M USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.41M 3.27M USD | 0 | $0 0 USD | |
| Global PVQ SE QCE.HM | $0.0035 0.0038 USD |
0
|
$2.65M 2.89M USD | $1.02K 1.11K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $2.65M 2.89M USD | 0 | -$1.3 -1.4 USD | |
| Ascent Solar ASTI | $1.58 — |
-1.25
|
$2.87M — | $11.7K — | $1.56 — | $1.61 — | $2.87M — | 0.038 | $41.49 — | |
| Aurora Solar Technologies Inc. ACU.V | $0.02 0.01 USD |
0
|
$3.33M 2.47M USD | $40.07K 29.73K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.33M 2.47M USD | 0 | -$0.01 -0.007 USD | |
| TGI Solar Power TSPG | $0.001299 — |
0
|
$2.22M — | $150K — | $0.001299 — | $0.001299 — | $2.22M — | 0 | $0 — | |
| Aurora Solar AACTF | $0.007499 — |
-25
|
$2.02M — | $20K — | $0.007499 — | $0.007499 — | $2.02M — | 0 | -$0.01 — | |
| P2 Solar PTOS | $0.02 — |
0
|
$1.91M — | $20K — | $0.02 — | $0.02 — | $1.91M — | 0 | $0 — | |
| MPower Group Limited MPR.AX | $0.008 0.0052 USD |
0
|
$2.75M 1.82M USD | $248.46K 164.44K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $2.75M 1.82M USD | 0 | -$0.01 -0.006 USD | |
| Solar Enertech SOEN | $0.0001 — |
0
|
$1.46M — | $20.1K — | $0.0001 — | $0.0001 — | $1.46M — | 0 | $0 — | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Solar Integrated Roofing SIRC | $0.0001 — |
0
|
$1.1M — | $1 — | $0.0001 — | $0.0001 — | $1.1M — | 0 | $0 — | |
| Principal Solar PSWW | $0.0005 — |
+25
|
$945.74K — | $32.17M — | $0.0004 — | $0.0005 — | $945.74K — | 0 | $0 — | |
| Phoenix Solar Aktiengesellschaft PS4.HM | $0.003 0.0032 USD |
0
|
$117.96K 128.95K USD | $290 317.01 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $117.96K 128.95K USD | 0 | -$0.36 -0.3 USD | |
| SinglePoint SING | $0.007499 — |
0
|
$99.39K — | $70.46K — | $0.007499 — | $0.008 — | $99.39K — | 0 | -$1,960 — | |
| mPhase XDSL | $0.0001 — |
0
|
$16.8K — | $1K — | $0.0001 — | $0.0001 — | $16.8K — | 0 | -$0.02 — | |
| MabCure MBCI | $0.0001 — |
0
|
$7.03K — | $300 — | $0.0001 — | $0.0001 — | $7.03K — | 0 | -$0.01 — | |
| First Solar, Inc. FSLR.BA | $10,100 11.94 USD |
-0.74
|
$18.96T 22.41B USD | $509 0.6 USD | $10,050 11.88 USD | $10,225 12.09 USD | $18.96T 22.41B USD | 0.12 | $80.75K 95.45 USD | |
| First Solar, Inc. FSLR34.SA | $444.84 90.16 USD |
+0.16
|
$95.41B 19.34B USD | $14 2.84 USD | $440.44 89.27 USD | $448.59 90.92 USD | $95.41B 19.34B USD | 13.33 | $33.36 6.76 USD | |
| First Solar, Inc. FSLR.MX | $3,005 177.93 USD |
0
|
$322.27B 19.08B USD | $6 0.36 USD | $3,005 177.93 USD | $3,005 177.93 USD | $322.27B 19.08B USD | 13.26 | $226.58 13.42 USD | |
| First Solar, Inc. FSLR.VI | $137.68 150.5 USD |
-0.36
|
$14.77B 16.14B USD | $0 0 USD | $137.42 150.22 USD | $138.2 151.07 USD | $14.77B 16.14B USD | 13.30 | $10.35 11.31 USD | |
| First Solar, Inc. F3A.DE | $137.64 150.46 USD |
-0.36
|
$14.76B 16.14B USD | $432 472.23 USD | $136.16 148.84 USD | $138.06 150.92 USD | $14.76B 16.14B USD | 13.32 | $10.33 11.29 USD | |
| First Solar, Inc. F3A.F | $137.18 149.96 USD |
-1.17
|
$14.71B 16.08B USD | $20 21.86 USD | $137.18 149.96 USD | $137.18 149.96 USD | $14.71B 16.08B USD | 13.26 | $10.34 11.3 USD | |
| Enphase Energy, Inc. ENPH.MX | $772 45.71 USD |
0
|
$101.59B 6.02B USD | $5 0.3 USD | $772 45.71 USD | $772 45.71 USD | $101.59B 6.02B USD | 36.76 | $21 1.24 USD | |
| Enphase Energy, Inc. E0P.F | $34.91 38.16 USD |
-1.24
|
$4.58B 5.01B USD | $122 133.36 USD | $34.91 38.16 USD | $35.66 38.98 USD | $4.58B 5.01B USD | 36.36 | $0.96 1.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}