Sector: Tecnología Área de negocio: Solar Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (179)
- {{item.name}}
Solar (179)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Solar
FSLR
US
|
$174.84 — |
+3.98
|
$18.79B — | $612.87K — | $169.51 — | $175.94 — | $18.79B — | 10.77 | $16.22 — |
|
|
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.47 1.69 USD |
-0.95
|
CN¥51.64B 7.62B USD | CN¥41.56M 6.13M USD | CN¥11.47 1.69 USD | CN¥11.99 1.77 USD | CN¥51.64B 7.62B USD | 0 | -CN¥2.16 -0.3 USD | ||
Enphase Energy
ENPH
US
|
$30.80 — |
+1.45
|
$4.06B — | $2.42M — | $29.64 — | $30.86 — | $4.06B — | 30.80 | $1.00 — |
|
|
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥16.36 2.41 USD |
-1.45
|
CN¥26.61B 3.93B USD | CN¥13.43M 1.98M USD | CN¥16.36 2.41 USD | CN¥16.87 2.49 USD | CN¥26.61B 3.93B USD | 15.14 | CN¥1.08 0.16 USD | ||
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥12.23 1.8 USD |
-2.78
|
CN¥25.87B 3.82B USD | CN¥35.92M 5.3M USD | CN¥12.21 1.8 USD | CN¥12.77 1.88 USD | CN¥25.87B 3.82B USD | 0 | -CN¥1.01 -0.1 USD | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥10.68 1.58 USD |
-2.64
|
CN¥25.02B 3.69B USD | CN¥23.18M 3.42M USD | CN¥10.68 1.58 USD | CN¥11.17 1.65 USD | CN¥25.02B 3.69B USD | 0 | -CN¥2.07 -0.3 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥6.59 0.97 USD |
-2.8
|
CN¥21.81B 3.22B USD | CN¥30.86M 4.55M USD | CN¥6.59 0.97 USD | CN¥6.87 1.01 USD | CN¥21.81B 3.22B USD | 0 | -CN¥1.43 -0.2 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.19 1.36 USD |
-1.61
|
CN¥21.30B 3.14B USD | CN¥13.79M 2.04M USD | CN¥9.18 1.35 USD | CN¥9.54 1.41 USD | CN¥21.30B 3.14B USD | 54.05 | CN¥0.17 0.03 USD | ||
GCL
GCPEF
US
|
$0.08 — |
0
|
$2.53B — | $15.00K — | $0.10 — | $0.10 — | $2.53B — | 0 | -$0.01 — |
|
|
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.60 0.08 USD |
-1.64
|
HK$18.99B 2.43B USD | HK$105.44M 13.48M USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$18.99B 2.43B USD | 0 | -HK$0.11 -0.01 USD | ||
Xinyi Solar Holdings Limited
0968.HK
HK
|
HK$1.85 0.24 USD |
0
|
HK$16.82B 2.15B USD | HK$35.33M 4.52M USD | HK$1.84 0.23 USD | HK$1.89 0.24 USD | HK$16.82B 2.15B USD | 92.25 | HK$0.02 0.002 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.20 0.23 USD |
+0.15
|
€1.83B 2.11B USD | €62.38K 72K USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.83B 2.11B USD | 0 | €0.00 0 USD | ||
SMA Solar Technology AG
0NIF.IL
GB
|
€49.46 57.09 USD |
+2.13
|
€1.75B 2.02B USD | €585.00 675.29 USD | €48.00 55.41 USD | €49.46 57.09 USD | €1.75B 2.02B USD | 11.01 | €4.49 5.18 USD | ||
SolarEdge
SEDG
US
|
$32.24 — |
+1.91
|
$1.98B — | $362.40K — | $31.55 — | $32.70 — | $1.98B — | 0 | -$4.50 — |
|
|
SMA Solar Technology AG
S92.DE
DE
|
€49.12 56.7 USD |
+1.19
|
€1.70B 1.97B USD | €21.29K 24.58K USD | €48.22 55.66 USD | €49.70 57.37 USD | €1.70B 1.97B USD | 0 | -€1.90 -2.1 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥2.22 0.33 USD |
-3.9
|
CN¥12.99B 1.92B USD | CN¥152.45M 22.49M USD | CN¥2.22 0.33 USD | CN¥2.33 0.34 USD | CN¥12.99B 1.92B USD | 0 | -CN¥0.22 -0.03 USD | ||
Sunrun
RUN
US
|
$7.51 — |
+3.29
|
$1.81B — | $2.20M — | $7.37 — | $7.62 — | $1.81B — | 5.07 | $1.48 — |
|
|
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥34.12 5.03 USD |
+1.52
|
CN¥10.62B 1.57B USD | CN¥29.94M 4.42M USD | CN¥33.61 4.96 USD | CN¥36.97 5.45 USD | CN¥10.62B 1.57B USD | 0 | -CN¥5.11 -0.7 USD | ||
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$5.15 0.66 USD |
+0.49
|
HK$11.92B 1.52B USD | HK$2.31M 295.11K USD | HK$5.13 0.66 USD | HK$5.28 0.68 USD | HK$11.92B 1.52B USD | 27.07 | HK$0.19 0.02 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥7.98 1.18 USD |
-3.27
|
CN¥9.10B 1.34B USD | CN¥25.92M 3.82M USD | CN¥7.98 1.18 USD | CN¥8.56 1.26 USD | CN¥9.10B 1.34B USD | 0 | -CN¥2.57 -0.3 USD | ||
Shoals
SHLS
US
|
$7.62 — |
+3.82
|
$1.28B — | $558.23K — | $7.38 — | $7.68 — | $1.28B — | 40.07 | $0.19 — |
|
|
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.44 0.51 USD |
-2.27
|
CN¥6.44B 950.86M USD | CN¥13.72M 2.02M USD | CN¥3.44 0.51 USD | CN¥3.60 0.53 USD | CN¥6.44B 950.86M USD | 0 | -CN¥0.42 -0.06 USD | ||
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥7.41 1.09 USD |
+5.26
|
CN¥6.02B 888.92M USD | CN¥76.52M 11.29M USD | CN¥7.12 1.05 USD | CN¥7.74 1.14 USD | CN¥6.02B 888.92M USD | 35.28 | CN¥0.21 0.03 USD | ||
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$16.90 0.54 USD |
-0.59
|
NT$27.49B 873.56M USD | NT$5.98M 189.86K USD | NT$16.70 0.53 USD | NT$17.30 0.55 USD | NT$27.49B 873.56M USD | 31.29 | NT$0.54 0.02 USD | ||
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 4.17 0.89 USD |
-1.42
|
MYR 4.08B 868.58M USD | MYR 7.41M 1.58M USD | MYR 4.09 0.87 USD | MYR 4.32 0.92 USD | MYR 4.08B 868.58M USD | 46.33 | MYR 0.09 0.02 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥5.00 0.74 USD |
-3.29
|
CN¥5.45B 803.86M USD | CN¥15.80M 2.33M USD | CN¥5.00 0.74 USD | CN¥5.25 0.77 USD | CN¥5.45B 803.86M USD | 0 | -CN¥1.44 -0.2 USD | ||
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥22.71 3.35 USD |
-0.66
|
CN¥4.97B 734.04M USD | CN¥7.70M 1.14M USD | CN¥22.60 3.33 USD | CN¥24.30 3.59 USD | CN¥4.97B 734.04M USD | 0 | -CN¥1.72 -0.2 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥41.05 6.06 USD |
-1.04
|
CN¥4.93B 726.82M USD | CN¥2.15M 316.65K USD | CN¥41.00 6.05 USD | CN¥42.50 6.27 USD | CN¥4.93B 726.82M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥3.35 0.49 USD |
-4.01
|
CN¥4.72B 696.1M USD | CN¥24.36M 3.59M USD | CN¥3.34 0.49 USD | CN¥3.52 0.52 USD | CN¥4.72B 696.1M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥7.01 1.03 USD |
-1.27
|
CN¥4.67B 688.69M USD | CN¥4.99M 735.91K USD | CN¥6.99 1.03 USD | CN¥7.20 1.06 USD | CN¥4.67B 688.69M USD | 12.74 | CN¥0.55 0.08 USD | ||
Canadian Solar Inc.
L5A.F
DE
|
€8.22 9.49 USD |
+4.71
|
€558.11M 644.25M USD | €1.00K 1.15K USD | €7.89 9.11 USD | €8.22 9.49 USD | €558.11M 644.25M USD | 0 | -€3.16 -3.6 USD | ||
Canadian Solar
CSIQ
US
|
$9.47 — |
+7.01
|
$642.98M — | $563.86K — | $9.08 — | $9.48 — | $642.98M — | 0 | -$3.85 — |
|
|
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$3.42 0.44 USD |
+1.04
|
HK$4.88B 624.41M USD | HK$448.00K 57.28K USD | HK$3.27 0.42 USD | HK$3.43 0.44 USD | HK$4.88B 624.41M USD | 0 | -HK$0.91 -0.1 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥18.78 2.77 USD |
+10.02
|
CN¥3.63B 534.96M USD | CN¥12.95M 1.91M USD | CN¥16.86 2.49 USD | CN¥18.78 2.77 USD | CN¥3.63B 534.96M USD | 0 | -CN¥0.99 -0.1 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥7.24 1.07 USD |
-5.61
|
CN¥3.62B 534.13M USD | CN¥22.51M 3.32M USD | CN¥7.23 1.07 USD | CN¥7.71 1.14 USD | CN¥3.62B 534.13M USD | 30.16 | CN¥0.24 0.04 USD | ||
Array
ARRY
US
|
$3.25 — |
+3.33
|
$501.30M — | $1.61M — | $3.20 — | $3.28 — | $501.30M — | 0 | -$0.96 — |
|
|
Jinko
JKS
US
|
$8.34 — |
+2.02
|
$436.51M — | $201.23K — | $8.18 — | $8.47 — | $436.51M — | 0 | -$9.31 — |
|
|
|
Pekat Group Berhad
0233.KL
MY
|
MYR 2.88 0.61 USD |
+2.13
|
MYR 2.05B 434.93M USD | MYR 2.82M 599.26K USD | MYR 2.80 0.6 USD | MYR 2.89 0.61 USD | MYR 2.05B 434.93M USD | 41.14 | MYR 0.07 0.01 USD | ||
TSEC Corporation
6443.TW
TW
|
NT$25.10 0.8 USD |
-3.46
|
NT$12.87B 408.99M USD | NT$7.72M 245.3K USD | NT$25.00 0.79 USD | NT$26.20 0.83 USD | NT$12.87B 408.99M USD | 0 | -NT$6.15 -0.1 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹142.41 1.72 USD |
+2
|
₹33.26B 402.37M USD | ₹937.26K 11.34K USD | ₹137.70 1.67 USD | ₹144.00 1.74 USD | ₹33.26B 402.37M USD | 16.21 | ₹8.78 0.11 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥9.48 1.4 USD |
-2.27
|
CN¥2.58B 381.35M USD | CN¥2.55M 376.73K USD | CN¥9.45 1.39 USD | CN¥9.80 1.45 USD | CN¥2.58B 381.35M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$119.50 3.8 USD |
+9.63
|
NT$11.20B 355.85M USD | NT$4.01M 127.36K USD | NT$117.50 3.73 USD | NT$119.50 3.8 USD | NT$11.20B 355.85M USD | 48.57 | NT$2.46 0.08 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹66.66 0.81 USD |
+4.99
|
₹28.94B 350.14M USD | ₹1.03M 12.42K USD | ₹62.76 0.76 USD | ₹66.66 0.81 USD | ₹28.94B 350.14M USD | 9.33 | ₹7.14 0.09 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$30.50 0.97 USD |
0
|
NT$10.70B 340.08M USD | NT$9.75M 309.79K USD | NT$30.25 0.96 USD | NT$32.25 1.02 USD | NT$10.70B 340.08M USD | 169.44 | NT$0.18 0.005 USD | ||
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥14.38 2.12 USD |
+1.99
|
CN¥2.30B 339.52M USD | CN¥2.74M 404.43K USD | CN¥14.00 2.07 USD | CN¥15.04 2.22 USD | CN¥2.30B 339.52M USD | 0 | -CN¥1.63 -0.2 USD | ||
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 23.16 0.73 USD |
-4.06
|
TRY 8.52B 267.66M USD | TRY 966.52K 30.35K USD | TRY 23.16 0.73 USD | TRY 24.46 0.77 USD | TRY 8.52B 267.66M USD | 27.57 | TRY 0.84 0.03 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.51 0.58 USD |
+8.84
|
€230.56M 266.15M USD | €2.38M 2.74M USD | €0.44 0.51 USD | €0.51 0.58 USD | €230.56M 266.15M USD | 0 | -€1.43 -1.6 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$20.70 0.66 USD |
-2.36
|
NT$8.01B 254.58M USD | NT$2.56M 81.23K USD | NT$20.65 0.66 USD | NT$21.55 0.68 USD | NT$8.01B 254.58M USD | 50.48 | NT$0.41 0.01 USD | ||
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥1.39 0.21 USD |
-0.71
|
CN¥1.65B 242.77M USD | CN¥48.22M 7.11M USD | CN¥1.38 0.2 USD | CN¥1.47 0.22 USD | CN¥1.65B 242.77M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 3.89 0.12 USD |
-3.47
|
TRY 7.07B 222.05M USD | TRY 13.00M 408.22K USD | TRY 3.88 0.12 USD | TRY 4.04 0.13 USD | TRY 7.07B 222.05M USD | 38.89 | TRY 0.10 0.003 USD | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.73 1.99 USD |
0
|
€126.21M 145.69M USD | €49.42K 57.05K USD | €1.73 1.99 USD | €1.74 2.01 USD | €126.21M 145.69M USD | 0 | -€0.05 -0.05 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$31.25 0.99 USD |
-2.34
|
NT$3.87B 122.92M USD | NT$466.64K 14.83K USD | NT$31.00 0.99 USD | NT$32.30 1.03 USD | NT$3.87B 122.92M USD | 781.25 | NT$0.04 0.001 USD | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$14.45 0.46 USD |
-2.03
|
NT$3.25B 103.31M USD | NT$901.43K 28.64K USD | NT$14.30 0.45 USD | NT$14.95 0.48 USD | NT$3.25B 103.31M USD | 0 | -NT$0.82 -0.02 USD | ||
SunHydrogen
HYSR
US
|
$0.02 — |
+1.18
|
$98.89M — | $1.04M — | $0.02 — | $0.02 — | $98.89M — | 0 | $0.00 — |
|
|
SunHydrogen, Inc.
1H3.MU
DE
|
€0.01 0.02 USD |
0
|
€82.79M 95.57M USD | €54.07K 62.41K USD | €0.01 0.02 USD | €0.01 0.02 USD | €82.79M 95.57M USD | 0 | €0.00 0 USD | ||
SunPower
SPWR
US
|
$0.24 — |
+4.45
|
$75.94M — | $750.80K — | $0.23 — | $0.24 — | $75.94M — | 0 | -$0.33 — |
|
|
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.20 0.12 USD |
-1.8
|
SEK 636.60M 62.14M USD | SEK 326.63K 31.88K USD | SEK 1.18 0.12 USD | SEK 1.22 0.12 USD | SEK 636.60M 62.14M USD | 60.10 | SEK 0.02 0.001 USD | ||
Otovo ASA
OTOVO.OL
NO
|
NOK 7.40 0.71 USD |
-5.13
|
NOK 591.35M 56.73M USD | NOK 253.72K 24.34K USD | NOK 7.26 0.7 USD | NOK 7.80 0.75 USD | NOK 591.35M 56.73M USD | 0 | -NOK 10.34 -0.9 USD | ||
China Shuifa Singyes Energy Holdings Limited
0750.HK
HK
|
HK$0.17 0.02 USD |
+0.58
|
HK$438.67M 56.09M USD | HK$34.00K 4.35K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$438.67M 56.09M USD | 8.69 | HK$0.02 0.002 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹8.06 0.1 USD |
+3.73
|
₹4.49B 54.33M USD | ₹725.48K 8.78K USD | ₹7.78 0.09 USD | ₹8.18 0.1 USD | ₹4.49B 54.33M USD | 403.00 | ₹0.02 0.0002 USD | ||
FTC Solar
FTCI
US
|
$1.32 — |
+1.52
|
$21.80M — | $106.50K — | $1.29 — | $1.36 — | $21.80M — | 0 | -$5.64 — |
|
|
Sunex S.A.
SNX.WA
PL
|
PLN 3.76 0.95 USD |
+0.13
|
PLN 83.70M 21.28M USD | PLN 15.21K 3.87K USD | PLN 3.64 0.93 USD | PLN 3.85 0.98 USD | PLN 83.70M 21.28M USD | 0 | -PLN 1.13 -0.2 USD | ||
SolarMax
SMXT
US
|
$4.26 — |
+0.24
|
$20.20M — | $1.14K — | $4.26 — | $4.26 — | $20.20M — | 0 | -$1.77 — |
|
|
Beam Global
BEEM
US
|
$0.89 — |
-2.41
|
$20.08M — | $161.12K — | $0.88 — | $0.91 — | $20.08M — | 0 | -$0.82 — |
|
|
|
Solargiga Energy Holdings Limited
0757.HK
HK
|
HK$0.04 0.0056 USD |
-4.35
|
HK$146.25M 18.7M USD | HK$624.67K 79.87K USD | HK$0.04 0.0052 USD | HK$0.05 0.0058 USD | HK$146.25M 18.7M USD | 0 | -HK$0.08 -0.01 USD | ||
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.05 0.0052 USD |
+1.51
|
SEK 177.92M 17.37M USD | SEK 2.89M 282.51K USD | SEK 0.05 0.0050 USD | SEK 0.06 0.0053 USD | SEK 177.92M 17.37M USD | 0 | -SEK 0.48 -0.04 USD | ||
Ascent Solar
ASTI
US
|
$1.70 — |
+5.59
|
$16.69M — | $129.33K — | $1.63 — | $1.72 — | $16.69M — | 0 | -$1.48 — |
|
|
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.06 0.04 USD |
+6.78
|
A$22.98M 16.05M USD | A$185.57K 129.63K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$22.98M 16.05M USD | 0 | -A$0.04 -0.02 USD | ||
Prosperity Group International Limited
1421.HK
HK
|
HK$0.54 0.07 USD |
-0.92
|
HK$108.11M 13.82M USD | HK$100.00K 12.79K USD | HK$0.54 0.07 USD | HK$0.55 0.07 USD | HK$108.11M 13.82M USD | 0 | -HK$0.10 -0.01 USD | ||
Solar Alliance Energy
SAENF
US
|
$0.03 — |
-4.12
|
$9.62M — | $50.00K — | $0.03 — | $0.03 — | $9.62M — | 0 | $0.00 — | ||
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.26 0.0073 USD |
+4
|
THB 339.85M 9.56M USD | THB 8.59M 241.69K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 339.85M 9.56M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Comtec Solar Systems Group Limited
0712.HK
HK
|
HK$0.06 0.0070 USD |
0
|
HK$58.30M 7.45M USD | HK$120.00K 15.34K USD | HK$0.06 0.0070 USD | HK$0.06 0.0070 USD | HK$58.30M 7.45M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Trive Property Group Berhad
0118.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 21.47M 4.56M USD | MYR 0.00 0 USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 21.47M 4.56M USD | 0 | MYR 0.00 0 USD | ||
Clear Blue Technologies International Inc.
CBLU.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.04M 4.48M USD | CA$16.00 11.87 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.04M 4.48M USD | 0 | -CA$0.18 -0.1 USD | ||
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0023 USD |
0
|
€2.61M 3.02M USD | €20.00K 23.09K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €2.61M 3.02M USD | 0 | -€0.01 -0.01 USD | ||
|
TGI Solar Power
TSPG
US
|
$0.00 — |
0
|
$2.46M — | $80.00K — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
P2 Solar
PTOS
US
|
$0.01 — |
0
|
$1.54M — | $200.00K — | $0.01 — | $0.01 — | $1.54M — | 0 | $0.00 — | ||
Aurora Solar Technologies Inc.
ACU.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.11M 824.41K USD | CA$12.18K 9.04K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.11M 824.41K USD | 0 | -CA$0.01 -0.007 USD | ||
Aurora Solar
AACTF
US
|
$0.00 — |
0
|
$666.58K — | $500.00 — | $0.00 — | $0.00 — | $666.58K — | 0 | -$0.01 — | ||
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.03 0.04 USD |
+6.67
|
€476.67K 550.24K USD | €481.00 555.23 USD | €0.03 0.04 USD | €0.05 0.05 USD | €476.67K 550.24K USD | 0 | -€0.67 -0.7 USD | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0013 USD |
+20
|
€211.61K 244.27K USD | €130.00 150.06 USD | €0.00 0.0011 USD | €0.00 0.0013 USD | €211.61K 244.27K USD | 0 | -€0.29 -0.3 USD | ||
Principal Solar
PSWW
US
|
$0.00 — |
-90
|
$40.59K — | $9.98M — | $0.00 — | $0.00 — | $40.59K — | 0 | $0.00 — | ||
First Solar, Inc.
FSLR34.SA
BR
|
R$46.90 9.51 USD |
+2.94
|
R$100.81B 20.43B USD | R$440.00 89.18 USD | R$45.55 9.23 USD | R$46.90 9.51 USD | R$100.81B 20.43B USD | 10.90 | R$4.30 0.87 USD | ||
First Solar, Inc.
FSLR.MX
MX
|
MX$3,110.00 184.15 USD |
0
|
MX$334.23B 19.79B USD | MX$95.00 5.63 USD | MX$3,110.00 184.15 USD | MX$3,110.00 184.15 USD | MX$334.23B 19.79B USD | 10.65 | MX$291.87 17.28 USD | ||
First Solar, Inc.
FSLR.VI
AT
|
€155.20 179.15 USD |
+1.44
|
€16.68B 19.25B USD | €0.00 0 USD | €150.80 174.07 USD | €155.20 179.15 USD | €16.68B 19.25B USD | 11.16 | €13.90 16.05 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€152.80 176.38 USD |
+1.33
|
€16.42B 18.96B USD | €139.00 160.45 USD | €150.60 173.84 USD | €152.80 176.38 USD | €16.42B 18.96B USD | 11.16 | €13.69 15.8 USD | ||
First Solar, Inc.
F3A.F
DE
|
€150.40 173.61 USD |
-0.53
|
€16.16B 18.66B USD | €70.00 80.8 USD | €150.40 173.61 USD | €151.60 175 USD | €16.16B 18.66B USD | 10.91 | €13.78 15.91 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩25,850 19.51 USD |
-2.45
|
₩6T 4.39B USD | ₩3M 1.96K USD | ₩25,350 19.14 USD | ₩27,200 20.53 USD | ₩6T 4.39B USD | 0 | ₩0 0 USD | ||
Enphase Energy, Inc.
E0P.DE
DE
|
€27.38 31.61 USD |
+1.13
|
€3.61B 4.17B USD | €1.24K 1.43K USD | €26.81 30.94 USD | €27.67 31.93 USD | €3.61B 4.17B USD | 33.39 | €0.82 0.95 USD | ||
Enphase Energy, Inc.
E0P.F
DE
|
€26.42 30.49 USD |
-1.4
|
€3.48B 4.02B USD | €12.00 13.85 USD | €26.42 30.49 USD | €26.42 30.49 USD | €3.48B 4.02B USD | 32.21 | €0.82 0.95 USD | ||
GCL Technology Holdings Limited
3GY.F
DE
|
€0.07 0.08 USD |
-0.9
|
€2.09B 2.42B USD | €12.50K 14.43K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.09B 2.42B USD | 0 | -€0.01 -0.01 USD | ||
SMA Solar
SMTGF
US
|
$66.95 — |
0
|
$2.32B — | $100.00 — | $66.95 — | $66.95 — | $2.32B — | 0 | -$2.22 — |
|
|
SolarEdge Technologies, Inc.
SEDGN.MX
MX
|
MX$590.00 34.94 USD |
-5.14
|
MX$36.30B 2.15B USD | MX$0.00 0 USD | MX$590.00 34.94 USD | MX$590.00 34.94 USD | MX$36.30B 2.15B USD | 0 | -MX$80.98 -4.7 USD | ||
Xinyi Solar
XISHY
US
|
$4.64 — |
-7.29
|
$2.12B — | $636.00 — | $4.75 — | $4.85 — | $2.12B — | 116.12 | $0.04 — |
|
|
Xinyi Solar
XNYIF
US
|
$0.23 — |
0
|
$2.11B — | $200.00 — | $0.25 — | $0.25 — | $2.11B — | 0 | $0.00 — |
|
|
Xinyi Solar Holdings Limited
13X0.F
DE
|
€3.98 4.59 USD |
+2.05
|
€1.81B 2.09B USD | €65.00 75.03 USD | €3.98 4.59 USD | €3.98 4.59 USD | €1.81B 2.09B USD | 99.50 | €0.04 0.05 USD | ||
SolarEdge Technologies, Inc.
SEDG.VI
AT
|
€28.75 33.19 USD |
-3.2
|
€1.77B 2.04B USD | €2.00 2.31 USD | €28.50 32.9 USD | €28.85 33.3 USD | €1.77B 2.04B USD | 0 | -€3.86 -4.4 USD | ||
SolarEdge Technologies, Inc.
2ED.F
DE
|
€28.65 33.07 USD |
+2.14
|
€1.76B 2.03B USD | €36.00 41.56 USD | €28.00 32.32 USD | €28.65 33.07 USD | €1.76B 2.03B USD | 0 | -€3.86 -4.4 USD | ||
Sunrun Inc.
RUN.MX
MX
|
MX$139.00 8.23 USD |
0
|
MX$33.48B 1.98B USD | MX$50.00 2.96 USD | MX$139.00 8.23 USD | MX$139.00 8.23 USD | MX$33.48B 1.98B USD | 5.21 | MX$26.63 1.58 USD | ||
SMA Solar Technology AG
S92.VI
AT
|
€49.12 56.7 USD |
+4.11
|
€1.70B 1.97B USD | €90.00 103.89 USD | €48.50 55.99 USD | €49.12 56.7 USD | €1.70B 1.97B USD | 0 | -€1.90 -2.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
