Área de negocio: Solar Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (54)
- Argentina (1)
- Australia (2)
- Austria (4)
- Brasil (1)
- Canadá (6)
- China (19)
- República Checa (1)
- Finlandia (2)
- Francia (1)
- Alemania (63)
- Hong Kong (10)
- India (13)
- Indonesia (1)
- Israel (4)
- Italia (1)
- Japón (1)
- Malasia (3)
- México (3)
- Noruega (1)
- Polonia (4)
- Corea del Sur (1)
- España (3)
- Suecia (3)
- Suiza (1)
- Taiwán (12)
- Tailandia (4)
- Reino Unido (3)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2)
- BSE (5)
- Buenos Aires (1)
- Canadian Sec (1)
- Dusseldorf (3)
- Frankfurt (50)
- Hamburg (2)
- Helsinki (2)
- HKSE (10)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (3)
- Mexico (3)
- Milan (1)
- Munich (3)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (5)
- NSE (8)
- NYSE (3)
- Oslo (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (1)
- Prague (1)
- São Paulo (1)
- Shanghai (8)
- Shenzhen (11)
- Stockholm (3)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (4)
- Tokyo (1)
- TSXV (5)
- Vienna (4)
- Warsaw (4)
- XETRA (4)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (224)
Solar (224)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Solar FSLR | $143.29 — |
-0.26
|
$15.41B — | $7.58M — | $141.5 — | $150.75 — | $15.41B — | 12.20 | $11.77 — | |
| TONGWEI 600438.SS | $15.23 2.12 USD |
+1.67
|
$68.57B 9.53B USD | $60.41M 8.4M USD | $15.15 2.11 USD | $15.65 2.18 USD | $68.57B 9.53B USD | 0 | -$1.98 -0.2 USD | |
| Enphase Energy ENPH | $36.38 — |
+4.18
|
$4.77B — | $14.35M — | $34.72 — | $36.58 — | $4.77B — | 33.37 | $1.09 — | |
| JA Solar Technology Co., Ltd. 002459.SZ | $9.41 1.31 USD |
+0.53
|
$31.14B 4.33B USD | $123.34M 17.15M USD | $9.36 1.3 USD | $9.94 1.38 USD | $31.14B 4.33B USD | 0 | -$1.77 -0.2 USD | |
| Trina Solar Co., Ltd. 688599.SS | $13.78 1.92 USD |
+0.58
|
$30.03B 4.18B USD | $33.57M 4.67M USD | $13.75 1.91 USD | $14.46 2.01 USD | $30.03B 4.18B USD | 0 | -$2.44 -0.3 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.8699 0.11 USD |
0
|
$24.36B 3.11B USD | $377.33M 48.25M USD | $0.8599 0.11 USD | $0.92 0.12 USD | $24.36B 3.11B USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $12.05 1.68 USD |
+0.75
|
$22.02B 3.06B USD | $48.61M 6.76M USD | $12.02 1.67 USD | $12.44 1.73 USD | $22.02B 3.06B USD | 0 | -$3.02 -0.4 USD | |
| XINYI SOLAR 0968.HK | $2.32 0.3 USD |
-2.11
|
$21.06B 2.69B USD | $138.14M 17.66M USD | $2.29 0.29 USD | $2.49 0.32 USD | $21.06B 2.69B USD | 19.33 | $0.12 0.02 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.26 0.28 USD |
+2.3
|
$2.44B 2.67B USD | $2.5K 2.73K USD | $0.25 0.28 USD | $0.26 0.28 USD | $2.44B 2.67B USD | 25.83 | $0.01 0.01 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.55 0.35 USD |
+9.91
|
$14.92B 2.07B USD | $179.09M 24.9M USD | $2.33 0.32 USD | $2.55 0.35 USD | $14.92B 2.07B USD | 0 | -$0.03 -0.004 USD | |
| RISEN 300118.SZ | $8.9 1.24 USD |
+1.37
|
$10.15B 1.41B USD | $44.21M 6.15M USD | $8.85 1.23 USD | $9.35 1.3 USD | $10.15B 1.41B USD | 0 | -$3.03 -0.4 USD | |
| Sunrun RUN | $6.13 — |
+6.06
|
$1.4B — | $46.79M — | $5.51 — | $6.2 — | $1.4B — | 0 | -$12.21 — | |
| DRINDA 002865.SZ | $36.35 5.05 USD |
+0.75
|
$9.61B 1.34B USD | $8.09M 1.13M USD | $36.08 5.02 USD | $37.78 5.25 USD | $9.61B 1.34B USD | 0 | -$3.15 -0.4 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $42.15 5.86 USD |
+0.26
|
$9.23B 1.28B USD | $3.59M 499.81K USD | $41.98 5.84 USD | $43.34 6.03 USD | $9.23B 1.28B USD | 16.99 | $2.48 0.34 USD | |
| Array ARRY | $7.54 — |
+1.48
|
$1.15B — | $6.54M — | $7.42 — | $8.09 — | $1.15B — | 0 | -$1.86 — | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $20.12 — |
+1.36
|
$1.14B — | $35 — | $20.12 — | $20.12 — | $1.14B — | 2.29 | $8.78 — | |
| Solareast Holdings Co., Ltd. 603366.SS | $9.5 1.32 USD |
-5.75
|
$7.72B 1.07B USD | $40.37M 5.61M USD | $9.5 1.32 USD | $9.96 1.38 USD | $7.72B 1.07B USD | 35.18 | $0.27 0.04 USD | |
| YCXN 300080.SZ | $4.12 0.57 USD |
+3.26
|
$7.72B 1.07B USD | $48.08M 6.68M USD | $4.02 0.56 USD | $4.35 0.6 USD | $7.72B 1.07B USD | 0 | -$0.42 -0.05 USD | |
| JinkoSolar Holding JKS | $19.93 — |
+4.07
|
$1.03B — | $1.23M — | $19.1 — | $20.67 — | $1.03B — | 0 | -$5.02 — | |
| SolarEdge SEDG | $16.9 — |
-0.47
|
$1B — | $13.01M — | $16.06 — | $17.67 — | $1B — | 0 | -$30.59 — | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $310 3.75 USD |
-0.42
|
$72.38B 875.72M USD | $2.25M 27.19K USD | $308 3.73 USD | $316.8 3.83 USD | $72.38B 875.72M USD | 88.82 | $3.49 0.04 USD | |
| Shoals SHLS | $5.23 — |
-0.67
|
$873.49M — | $4.3M — | $5.22 — | $5.45 — | $873.49M — | 47.50 | $0.11 — | |
| XINTE ENERGY 1799.HK | $4.57 0.58 USD |
-2.56
|
$6.54B 835.59M USD | $1.12M 142.75K USD | $4.51 0.58 USD | $4.87 0.62 USD | $6.54B 835.59M USD | 0 | -$2.98 -0.3 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | $5.36 0.75 USD |
+0.94
|
$5.84B 812.07M USD | $26.12M 3.63M USD | $5.33 0.74 USD | $5.62 0.78 USD | $5.84B 812.07M USD | 0 | -$0.75 -0.1 USD | |
| Canadian Solar CSIQ | $10.6 — |
+2.61
|
$709.91M — | $818.98K — | $10.21 — | $10.73 — | $709.91M — | 0 | -$0.34 — | |
| SMA Solar Technology AG 0NIF.IL | $18.02 19.7 USD |
+0.53
|
$636.16M 695.41M USD | $113 123.52 USD | $17.96 19.63 USD | $18.09 19.77 USD | $636.16M 695.41M USD | 4.01 | $4.49 4.91 USD | |
| SMA Solar Technology AG S92.DE | $17.97 19.64 USD |
+0.56
|
$623.56M 681.63M USD | $14.57K 15.93K USD | $17.9 19.57 USD | $18.09 19.77 USD | $623.56M 681.63M USD | 0 | -$4.05 -4.4 USD | |
| SMA Solar Technology AG S92.F | $17.89 19.56 USD |
-0.5
|
$620.78M 678.6M USD | $200 218.63 USD | $17.89 19.56 USD | $17.89 19.56 USD | $620.78M 678.6M USD | 0 | -$4.05 -4.4 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $3.11 0.43 USD |
+1.3
|
$4.39B 611.03M USD | $14.64M 2.04M USD | $3.07 0.43 USD | $3.16 0.44 USD | $4.39B 611.03M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $33.49 4.66 USD |
-1.62
|
$4.02B 558.79M USD | $1.72M 238.88K USD | $33.32 4.63 USD | $34.74 4.83 USD | $4.02B 558.79M USD | 69.77 | $0.48 0.07 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $7.88 1.1 USD |
+0.38
|
$3.94B 547.84M USD | $3.61M 501.91K USD | $7.86 1.09 USD | $8 1.11 USD | $3.94B 547.84M USD | 20.20 | $0.39 0.05 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $2.78 0.39 USD |
0
|
$3.29B 457.56M USD | $27.87M 3.87M USD | $2.76 0.38 USD | $2.88 0.4 USD | $3.29B 457.56M USD | 0 | -$1.63 -0.2 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $11.58 1.61 USD |
+0.09
|
$3.17B 440.85M USD | $5.4M 750.39K USD | $11.57 1.61 USD | $12 1.67 USD | $3.17B 440.85M USD | 28.24 | $0.41 0.06 USD | |
| *ST GOLDEN 300093.SZ | $13.22 1.84 USD |
+4.09
|
$2.86B 397.04M USD | $10.14M 1.41M USD | $12.62 1.75 USD | $13.51 1.88 USD | $2.86B 397.04M USD | 0 | -$3.88 -0.5 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $6.85 0.22 USD |
+4.58
|
$11.14B 354.08M USD | $14.7M 467.07K USD | $6.49 0.21 USD | $7.03 0.22 USD | $11.14B 354.08M USD | 0 | -$1.25 -0.03 USD | |
| Solarvest Holdings Berhad 0215.KL | $1.82 0.39 USD |
0
|
$1.38B 292.66M USD | $1.73M 368.53K USD | $1.81 0.38 USD | $1.84 0.39 USD | $1.38B 292.66M USD | 26.00 | $0.07 0.01 USD | |
| TSEC Corporation 6443.TW | $14.95 0.48 USD |
+2.75
|
$7.67B 243.6M USD | $4.21M 133.76K USD | $14.2 0.45 USD | $14.95 0.48 USD | $7.67B 243.6M USD | 0 | -$1.44 -0.04 USD | |
| ST AKCOME 002610.SZ | $0.3699 0.05 USD |
0
|
$1.66B 230.45M USD | $5.17M 719.16K USD | $0.3699 0.05 USD | $0.4099 0.06 USD | $1.66B 230.45M USD | 0 | -$0.24 -0.03 USD | |
| Motech Industries Inc. 6244.TWO | $18.5 0.59 USD |
+1.93
|
$7.16B 227.52M USD | $4.07M 129.17K USD | $17.85 0.57 USD | $18.5 0.59 USD | $7.16B 227.52M USD | 30.32 | $0.61 0.02 USD | |
| *ST LINGDA 300125.SZ | $6.09 0.85 USD |
-1.46
|
$1.63B 226.6M USD | $4.55M 632.58K USD | $6.07 0.84 USD | $6.29 0.87 USD | $1.63B 226.6M USD | 0 | -$3.49 -0.4 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $2.9 3.17 USD |
-3.01
|
$183.48M 200.56M USD | $17.5K 19.13K USD | $2.9 3.17 USD | $3.02 3.3 USD | $183.48M 200.56M USD | 0 | -$0.78 -0.8 USD | |
| Giga Solar Materials Corp. 3691.TWO | $63.4 2.01 USD |
-0.47
|
$5.83B 185.1M USD | $136.17K 4.33K USD | $62.2 1.98 USD | $64.3 2.04 USD | $5.83B 185.1M USD | 0 | -$7.11 -0.2 USD | |
| Pekat Group Berhad 0233.KL | $1.34 0.28 USD |
-0.74
|
$864.26M 183.77M USD | $1.02M 216.16K USD | $1.32 0.28 USD | $1.36 0.29 USD | $864.26M 183.77M USD | 26.80 | $0.05 0.01 USD | |
| 7C Solarparken AG HRPK.DE | $1.88 2.06 USD |
+0.53
|
$152.97M 167.22M USD | $8.63K 9.43K USD | $1.88 2.06 USD | $1.9 2.07 USD | $152.97M 167.22M USD | 188.00 | $0.01 0.01 USD | |
| SunHydrogen HYSR | $0.02999 — |
+1.75
|
$157.68M — | $3.48M — | $0.02999 — | $0.02999 — | $157.68M — | 0 | $0 — | |
| Complete Solaria SPWR | $1.62 — |
+4.52
|
$130.04M — | $1.66M — | $1.52 — | $1.73 — | $130.04M — | 0 | -$0.99 — | |
| ANJI Technology Co., Ltd. 6477.TW | $29.2 0.93 USD |
-1.52
|
$3.61B 114.86M USD | $427.09K 13.57K USD | $28.95 0.92 USD | $30 0.95 USD | $3.61B 114.86M USD | 0 | -$0.46 -0.01 USD | |
| Urja Global Limited URJA.NS | $15.08 0.18 USD |
+0.13
|
$8.41B 101.79M USD | $2.3M 27.89K USD | $15 0.18 USD | $15.49 0.19 USD | $8.41B 101.79M USD | 754.00 | $0.02 0.0002 USD | |
| Emeren SOL | $1.78 — |
+2.89
|
$91.35M — | $268.88K — | $1.74 — | $1.85 — | $91.35M — | 0 | -$0.1 — | |
| SFSY ENERGY 0750.HK | $0.26 0.03 USD |
0
|
$642.88M 82.2M USD | $586K 74.93K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $642.88M 82.2M USD | 0 | -$0.02 -0.002 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $11.4 0.36 USD |
+0.44
|
$2.56B 81.5M USD | $485.14K 15.42K USD | $11.05 0.35 USD | $11.6 0.37 USD | $2.56B 81.5M USD | 0 | -$2.05 -0.06 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.8199 0.61 USD |
+6.49
|
$95.89M 71.15M USD | $407.85K 302.65K USD | $0.79 0.59 USD | $0.8299 0.62 USD | $95.89M 71.15M USD | 0 | -$0.05 -0.03 USD | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | $35.7 1.13 USD |
-0.28
|
$2.1B 66.67M USD | $73.15K 2.32K USD | $35.65 1.13 USD | $36.7 1.17 USD | $2.1B 66.67M USD | 16.52 | $2.16 0.07 USD | |
| FTC Solar FTCI | $4.08 — |
+3.29
|
$53.38M — | $224.32K — | $3.72 — | $4.24 — | $53.38M — | 0 | -$3.71 — | |
| VivoPower VVPR | $5.07 — |
-6.11
|
$51.27M — | $585.4K — | $5.05 — | $5.41 — | $51.27M — | 0 | -$12.6 — | |
| Maxeon Solar MAXN | $2.99 — |
-0.17
|
$50.52M — | $64.63K — | $2.98 — | $3.02 — | $50.52M — | 0 | -$96 — | |
| Otovo ASA OTOVO.OL | $1.73 0.17 USD |
+1.52
|
$484.68M 46.49M USD | $141.52K 13.58K USD | $1.72 0.16 USD | $1.78 0.17 USD | $484.68M 46.49M USD | 0 | -$1.43 -0.1 USD | |
| Danen Technology Corporation 3686.TW | $16 0.51 USD |
-1.84
|
$1.22B 38.89M USD | $166.3K 5.28K USD | $15.75 0.5 USD | $16.35 0.52 USD | $1.22B 38.89M USD | 0 | -$0.02 -0.0006 USD | |
| Midsummer AB (publ) MIDS.ST | $1.11 0.11 USD |
+1.47
|
$373.79M 36.49M USD | $591.36K 57.72K USD | $1.06 0.1 USD | $1.13 0.11 USD | $373.79M 36.49M USD | 0 | -$0.63 -0.06 USD | |
| SOLARGIGA 0757.HK | $0.07 0.0088 USD |
-1.43
|
$229.34M 29.32M USD | $1.05M 134.38K USD | $0.07 0.0086 USD | $0.07 0.0088 USD | $229.34M 29.32M USD | 0 | -$0.07 -0.008 USD | |
| ML System S.A. MLS.WA | $15.1 3.84 USD |
+1.07
|
$111.45M 28.33M USD | $1.42K 361.44 USD | $14.94 3.8 USD | $15.1 3.84 USD | $111.45M 28.33M USD | 0 | -$8.67 -2.2 USD | |
| Meyer Burger Technology AG MBTN.SW | $0.75 0.85 USD |
0
|
$23.76M 27.03M USD | $1.34M 1.53M USD | $0.6899 0.79 USD | $1.1 1.25 USD | $23.76M 27.03M USD | 0 | -$24.03 -27.3 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2 0.2 USD |
-0.5
|
$264.56M 25.82M USD | $222.33K 21.7K USD | $1.96 0.19 USD | $2.07 0.2 USD | $264.56M 25.82M USD | 0 | -$2.22 -0.2 USD | |
| NewHydrogen NEWH | $0.04 — |
+1.14
|
$24.97M — | $89.8K — | $0.02999 — | $0.04 — | $24.97M — | 0 | $0 — | |
| SPI Energy SPI | $0.77 — |
0
|
$24.21M — | $43.46M — | $0.77 — | $0.77 — | $24.21M — | 0 | -$0.96 — | |
| Beam Global BEEM | $1.45 — |
+0.69
|
$22.37M — | $169.9K — | $1.39 — | $1.5 — | $22.37M — | 0 | -$1.6 — | |
| ClearVue Technologies Limited CPV.AX | $0.1199 0.08 USD |
-11.11
|
$32.23M 21.33M USD | $851.12K 563.32K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $32.23M 21.33M USD | 0 | -$0.04 -0.02 USD | |
| Falcon Power Co., Ltd. 1516.TW | $16.05 0.51 USD |
-3.31
|
$642.13M 20.4M USD | $49.98K 1.59K USD | $16.05 0.51 USD | $16.6 0.53 USD | $642.13M 20.4M USD | 0 | -$6.61 -0.2 USD | |
| COMTEC SOLAR 0712.HK | $0.08 0.0095 USD |
+2.74
|
$79.49M 10.16M USD | $282.5K 36.12K USD | $0.07 0.0093 USD | $0.08 0.0097 USD | $79.49M 10.16M USD | 0 | -$0.05 -0.006 USD | |
| Profithol, S.A. SPH.MC | $0.44 0.48 USD |
0
|
$8.57M 9.37M USD | $59.93K 65.51K USD | $0.44 0.48 USD | $0.44 0.48 USD | $8.57M 9.37M USD | 0 | -$2.27 -2.4 USD | |
| Prosperity Group International Limited 1421.HK | $0.4099 0.05 USD |
-1.22
|
$57.43M 7.34M USD | $275K 35.16K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $57.43M 7.34M USD | 0 | -$0.33 -0.04 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.19 0.0053 USD |
-5
|
$248.35M 6.99M USD | $174.51K 4.91K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $248.35M 6.99M USD | 0 | -$0.08 -0.002 USD | |
| Clear Blue Technologies International Inc. CBLU.V | $0.08 0.06 USD |
0
|
$6.18M 4.58M USD | $3.75K 2.78K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $6.18M 4.58M USD | 0 | -$0.48 -0.3 USD | |
| Trive Property Group Berhad 0118.KL | $0.02 0.0031 USD |
0
|
$18.95M 4.03M USD | $5.74M 1.22M USD | $0.02 0.0031 USD | $0.02 0.0042 USD | $18.95M 4.03M USD | 0 | $0 0 USD | |
| Solar Alliance Energy SAENF | $0.01 — |
0
|
$3.84M — | $2.05K — | $0.01 — | $0.01 — | $3.84M — | 0 | $0 — | |
| Solar Alliance Energy Inc. SOLR.V | $0.02 0.01 USD |
0
|
$4.43M 3.29M USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.43M 3.29M USD | 0 | $0 0 USD | |
| Ascent Solar ASTI | $1.6 — |
+1.91
|
$2.9M — | $20.89K — | $1.56 — | $1.65 — | $2.9M — | 0.038 | $41.49 — | |
| Global PVQ SE QCE.HM | $0.003 0.0032 USD |
0
|
$2.65M 2.89M USD | $1.34K 1.47K USD | $0.0025 0.0027 USD | $0.003 0.0032 USD | $2.65M 2.89M USD | 0 | -$1.11 -1.2 USD | |
| MPower Group Limited MPR.AX | $0.008 0.0052 USD |
+14.29
|
$2.75M 1.82M USD | $70.4K 46.59K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $2.75M 1.82M USD | 0 | -$0.01 -0.006 USD | |
| Aurora Solar AACTF | $0.007599 — |
0
|
$1.69M — | $1.5K — | $0.007599 — | $0.009499 — | $1.69M — | 0 | -$0.01 — | |
| Aurora Solar Technologies Inc. ACU.V | $0.01 0.0074 USD |
0
|
$2.22M 1.65M USD | $3.96K 2.94K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.22M 1.65M USD | 0 | -$0.01 -0.007 USD | |
| Solar Enertech SOEN | $0.0001 — |
0
|
$1.46M — | $44.9K — | $0.0001 — | $0.0001 — | $1.46M — | 0 | $0 — | |
| TGI Solar Power TSPG | $0.0008 — |
-35.48
|
$1.36M — | $1.29M — | $0.0008 — | $0.0011 — | $1.36M — | 0 | $0 — | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Solar Integrated Roofing SIRC | $0.0001 — |
0
|
$1.1M — | $1 — | $0.0001 — | $0.0001 — | $1.1M — | 0 | $0 — | |
| Principal Solar PSWW | $0.0004 — |
0
|
$756.59K — | $91.3M — | $0.0004 — | $0.0005 — | $756.59K — | 0 | $0 — | |
| SinglePoint SING | $0.0073 — |
0
|
$96.74K — | $927.71K — | $0.0073 — | $0.008699 — | $96.74K — | 0 | -$1,960 — | |
| mPhase XDSL | $0.0001 — |
0
|
$16.8K — | $86.13K — | $0.0001 — | $0.0001 — | $16.8K — | 0 | -$0.02 — | |
| MabCure MBCI | $0.0001 — |
0
|
$7.03K — | $300 — | $0.0001 — | $0.0001 — | $7.03K — | 0 | -$0.01 — | |
| First Solar, Inc. FSLR.BA | $9,450 11.17 USD |
+1.29
|
$17.91T 21.17B USD | $809 0.96 USD | $8,910 10.53 USD | $9,550 11.29 USD | $17.91T 21.17B USD | 0.11 | $83.15K 98.29 USD | |
| First Solar, Inc. FSLR.MX | $2,747 162.66 USD |
0
|
$294.6B 17.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.6B 17.44B USD | 12.26 | $223.88 13.26 USD | |
| First Solar, Inc. FSLR34.SA | $396.4 80.34 USD |
+0.1
|
$85.02B 17.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.02B 17.23B USD | 12.25 | $32.35 6.56 USD | |
| First Solar, Inc. F3A.DE | $124.6 136.2 USD |
+1.33
|
$13.6B 14.87B USD | $40 43.73 USD | $124.6 136.2 USD | $124.6 136.2 USD | $13.6B 14.87B USD | 12.15 | $10.25 11.2 USD | |
| First Solar, Inc. FSLR.VI | $124.26 135.83 USD |
+0.44
|
$13.48B 14.74B USD | $0 0 USD | $123.96 135.51 USD | $124.26 135.83 USD | $13.48B 14.74B USD | 12.11 | $10.26 11.22 USD | |
| First Solar, Inc. F3A.F | $123.54 135.05 USD |
-0.61
|
$13.34B 14.59B USD | $121 132.27 USD | $123.54 135.05 USD | $123.54 135.05 USD | $13.34B 14.59B USD | 12.05 | $10.25 11.2 USD | |
| Enphase Energy, Inc. ENPH.MX | $691.39 40.94 USD |
+0.35
|
$91.13B 5.4B USD | $2 0.12 USD | $690 40.86 USD | $690 40.86 USD | $91.13B 5.4B USD | 33.33 | $20.74 1.23 USD | |
| Enphase Energy, Inc. E0P.F | $31.61 34.55 USD |
-0.52
|
$4.15B 4.53B USD | $120 131.18 USD | $31.61 34.55 USD | $31.61 34.55 USD | $4.15B 4.53B USD | 31.60 | $1 1.09 USD | |
| New Energy Exchange EBODF | $0.05 — |
+49899
|
$4.5B — | $1 — | $0 — | $0 — | $4.5B — | 0 | $0 — | |
| Xinyi Solar Holdings Limited XNYIF | $0.44 — |
+62
|
$4.37B — | $30K — | $0.44 — | $0.44 — | $4.37B — | 22.00 | $0.02 — | |
| GCL Technology GCPEF | $0.13 — |
+13.64
|
$3.5B — | $16.31K — | $0.13 — | $0.13 — | $3.5B — | 0 | -$0.03 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}