Área de negocio: Solar Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (54)
- Argentina (1)
- Australia (2)
- Austria (4)
- Brasil (1)
- Canadá (6)
- China (17)
- República Checa (1)
- Finlandia (2)
- Francia (1)
- Alemania (63)
- Hong Kong (10)
- India (13)
- Indonesia (1)
- Israel (4)
- Italia (1)
- Japón (1)
- Malasia (3)
- México (3)
- Noruega (1)
- Polonia (4)
- Corea del Sur (1)
- España (3)
- Suecia (3)
- Suiza (1)
- Taiwán (12)
- Tailandia (4)
- Reino Unido (3)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2)
- BSE (5)
- Buenos Aires (1)
- Canadian Sec (1)
- Dusseldorf (3)
- Frankfurt (50)
- Hamburg (2)
- Helsinki (2)
- HKSE (10)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (3)
- Mexico (3)
- Milan (1)
- Munich (3)
- NasdaqCM (6)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (8)
- NYSE (3)
- Oslo (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (1)
- Prague (1)
- São Paulo (1)
- Shanghai (7)
- Shenzhen (10)
- Stockholm (3)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (4)
- Tokyo (1)
- TSXV (5)
- Vienna (4)
- Warsaw (4)
- XETRA (4)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (222)
Solar (222)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Solar FSLR | $155.95 — |
-0.32
|
$16.72B — | $2.48M — | $153.77 — | $159.38 — | $16.72B — | 13.24 | $11.77 — | |
| TONGWEI 600438.SS | $16.29 2.27 USD |
-4.18
|
$73.34B 10.2B USD | $56.6M 7.87M USD | $16.2 2.25 USD | $16.93 2.35 USD | $73.34B 10.2B USD | 0 | -$1.98 -0.2 USD | |
| Enphase Energy ENPH | $39.24 — |
+0.72
|
$5.15B — | $6.3M — | $38.6 — | $39.9 — | $5.15B — | 36.00 | $1.09 — | |
| JA Solar Technology Co., Ltd. 002459.SZ | $9.14 1.27 USD |
-2.04
|
$30.25B 4.21B USD | $35.83M 4.98M USD | $9.14 1.27 USD | $9.27 1.29 USD | $30.25B 4.21B USD | 0 | -$1.77 -0.2 USD | |
| Trina Solar Co., Ltd. 688599.SS | $13.4 1.86 USD |
-0.81
|
$29.2B 4.06B USD | $16.1M 2.24M USD | $13.26 1.84 USD | $13.54 1.88 USD | $29.2B 4.06B USD | 0 | -$2.44 -0.3 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.8199 0.1 USD |
-2.38
|
$22.96B 2.94B USD | $176.81M 22.61M USD | $0.81 0.1 USD | $0.8399 0.11 USD | $22.96B 2.94B USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $11.08 1.54 USD |
-1.34
|
$20.25B 2.82B USD | $15.73M 2.19M USD | $11.03 1.53 USD | $11.25 1.56 USD | $20.25B 2.82B USD | 0 | -$3.02 -0.4 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.27 0.3 USD |
+1.22
|
$2.55B 2.79B USD | $6K 6.56K USD | $0.26 0.29 USD | $0.27 0.3 USD | $2.55B 2.79B USD | 27.28 | $0.01 0.01 USD | |
| XINYI SOLAR 0968.HK | $2.37 0.3 USD |
-2.87
|
$21.52B 2.75B USD | $47.33M 6.05M USD | $2.37 0.3 USD | $2.44 0.31 USD | $21.52B 2.75B USD | 19.75 | $0.12 0.02 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.2 0.31 USD |
-1.79
|
$12.87B 1.79B USD | $54.37M 7.56M USD | $2.19 0.3 USD | $2.24 0.31 USD | $12.87B 1.79B USD | 0 | -$0.03 -0.004 USD | |
| Sunrun RUN | $6.85 — |
+1.48
|
$1.57B — | $14.7M — | $6.75 — | $7.08 — | $1.57B — | 0 | -$12.21 — | |
| RISEN 300118.SZ | $9.44 1.31 USD |
-2.07
|
$10.76B 1.5B USD | $14.93M 2.08M USD | $9.43 1.31 USD | $9.62 1.34 USD | $10.76B 1.5B USD | 0 | -$3.03 -0.4 USD | |
| DRINDA 002865.SZ | $37.93 5.27 USD |
-2.59
|
$10.31B 1.43B USD | $4.35M 604.48K USD | $37.91 5.27 USD | $38.83 5.4 USD | $10.31B 1.43B USD | 0 | -$3.15 -0.4 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $41.8 5.81 USD |
-2.18
|
$9.16B 1.27B USD | $2.68M 372.47K USD | $41.8 5.81 USD | $42.51 5.91 USD | $9.16B 1.27B USD | 16.85 | $2.48 0.34 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $10.16 1.41 USD |
-2.59
|
$8.26B 1.15B USD | $33.05M 4.6M USD | $10.13 1.41 USD | $10.63 1.48 USD | $8.26B 1.15B USD | 37.62 | $0.27 0.04 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $18.6 — |
+1.09
|
$1.05B — | $41 — | $0 — | $0 — | $1.05B — | 2.11 | $8.78 — | |
| Array ARRY | $6.62 — |
-3.64
|
$1.01B — | $3.38M — | $6.56 — | $7.06 — | $1.01B — | 0 | -$1.86 — | |
| YCXN 300080.SZ | $3.81 0.53 USD |
-2.06
|
$7.14B 992.43M USD | $11.32M 1.57M USD | $3.79 0.53 USD | $3.89 0.54 USD | $7.14B 992.43M USD | 0 | -$0.42 -0.05 USD | |
| SolarEdge SEDG | $16.6 — |
-1.89
|
$980.13M — | $1.95M — | $16.46 — | $17.55 — | $980.13M — | 0 | -$30.59 — | |
| JinkoSolar Holding JKS | $18.35 — |
-0.05
|
$947.82M — | $204.75K — | $18.17 — | $18.91 — | $947.82M — | 0 | -$5 — | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $282.4 3.42 USD |
-0.49
|
$65.97B 798.17M USD | $868.53K 10.51K USD | $280.7 3.4 USD | $287 3.47 USD | $65.97B 798.17M USD | 80.91 | $3.49 0.04 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | $5.22 0.73 USD |
-2.06
|
$5.69B 790.86M USD | $8.97M 1.25M USD | $5.21 0.72 USD | $5.32 0.74 USD | $5.69B 790.86M USD | 0 | -$0.75 -0.1 USD | |
| SMA Solar Technology AG 0NIF.IL | $20.2 22.08 USD |
-1.8
|
$713.12M 779.54M USD | $223 243.77 USD | $20.18 22.06 USD | $20.58 22.5 USD | $713.12M 779.54M USD | 4.49 | $4.49 4.91 USD | |
| SMA Solar Technology AG S92.F | $20.28 22.17 USD |
-0.69
|
$703.72M 769.26M USD | $75 81.99 USD | $20.28 22.17 USD | $20.4 22.3 USD | $703.72M 769.26M USD | 0 | -$4.05 -4.4 USD | |
| SMA Solar Technology AG S92.DE | $20.26 22.15 USD |
-0.59
|
$703.02M 768.5M USD | $37.64K 41.14K USD | $20.24 22.13 USD | $20.68 22.61 USD | $703.02M 768.5M USD | 0 | -$4.05 -4.4 USD | |
| XINTE ENERGY 1799.HK | $4.16 0.53 USD |
-4.37
|
$5.95B 760.63M USD | $1.56M 199.04K USD | $4.14 0.53 USD | $4.33 0.55 USD | $5.95B 760.63M USD | 0 | -$2.97 -0.3 USD | |
| Shoals SHLS | $4.31 — |
-4.01
|
$720.52M — | $8.29M — | $4.28 — | $4.59 — | $720.52M — | 39.18 | $0.11 — | |
| Canadian Solar CSIQ | $10.34 — |
+1.77
|
$692.49M — | $887.62K — | $10.1 — | $10.59 — | $692.49M — | 0 | -$0.34 — | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $3.12 0.43 USD |
-1.27
|
$4.41B 612.99M USD | $11.15M 1.55M USD | $3.11 0.43 USD | $3.16 0.44 USD | $4.41B 612.99M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $35.8 4.98 USD |
+6.26
|
$4.3B 597.33M USD | $8.58M 1.19M USD | $33.02 4.59 USD | $37.9 5.27 USD | $4.3B 597.33M USD | 74.58 | $0.48 0.07 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.05 1.12 USD |
-0.49
|
$4.03B 559.66M USD | $4.01M 557.95K USD | $8.03 1.12 USD | $8.13 1.13 USD | $4.03B 559.66M USD | 20.64 | $0.39 0.05 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $2.8 0.39 USD |
-1.41
|
$3.31B 460.85M USD | $16.25M 2.26M USD | $2.8 0.39 USD | $2.84 0.39 USD | $3.31B 460.85M USD | 0 | -$1.63 -0.2 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $11.73 1.63 USD |
-1.35
|
$3.21B 446.56M USD | $2.68M 372.15K USD | $11.71 1.63 USD | $11.93 1.66 USD | $3.21B 446.56M USD | 28.60 | $0.41 0.06 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $7.4 0.24 USD |
-5.97
|
$12.04B 382.5M USD | $40.79M 1.3M USD | $7.4 0.24 USD | $7.97 0.25 USD | $12.04B 382.5M USD | 0 | -$1.25 -0.03 USD | |
| *ST GOLDEN 300093.SZ | $11.4 1.59 USD |
+5.26
|
$2.46B 342.38M USD | $12.69M 1.77M USD | $10.83 1.51 USD | $11.51 1.6 USD | $2.46B 342.38M USD | 0 | -$3.88 -0.5 USD | |
| Solarvest Holdings Berhad 0215.KL | $1.75 0.37 USD |
0
|
$1.32B 281.07M USD | $2.46M 522.58K USD | $1.73 0.37 USD | $1.77 0.38 USD | $1.32B 281.07M USD | 25.00 | $0.07 0.01 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $3.43 3.74 USD |
-1.58
|
$239.11M 261.38M USD | $57.53K 62.89K USD | $3.24 3.54 USD | $3.51 3.83 USD | $239.11M 261.38M USD | 0 | -$0.58 -0.6 USD | |
| TSEC Corporation 6443.TW | $15.55 0.49 USD |
-1.27
|
$7.97B 253.38M USD | $2.7M 85.91K USD | $15.55 0.49 USD | $15.9 0.51 USD | $7.97B 253.38M USD | 0 | -$1.44 -0.04 USD | |
| *ST LINGDA 300125.SZ | $6.65 0.92 USD |
+0.61
|
$1.78B 247.43M USD | $7.34M 1.02M USD | $6.56 0.91 USD | $6.83 0.95 USD | $1.78B 247.43M USD | 0 | -$3.49 -0.4 USD | |
| Motech Industries Inc. 6244.TWO | $19.8 0.63 USD |
-0.25
|
$7.66B 243.51M USD | $1.21M 38.34K USD | $19.75 0.63 USD | $20.05 0.64 USD | $7.66B 243.51M USD | 32.45 | $0.61 0.02 USD | |
| ST AKCOME 002610.SZ | $0.3699 0.05 USD |
0
|
$1.66B 230.45M USD | $5.17M 719.16K USD | $0.3699 0.05 USD | $0.4099 0.06 USD | $1.66B 230.45M USD | 0 | -$0.24 -0.03 USD | |
| Giga Solar Materials Corp. 3691.TWO | $69.1 2.2 USD |
-0.14
|
$6.35B 201.74M USD | $153.04K 4.86K USD | $68.6 2.18 USD | $70.2 2.23 USD | $6.35B 201.74M USD | 0 | -$7.11 -0.2 USD | |
| 7C Solarparken AG HRPK.DE | $2.02 2.21 USD |
+1.41
|
$164.36M 179.67M USD | $7.02K 7.67K USD | $1.99 2.18 USD | $2.02 2.21 USD | $164.36M 179.67M USD | 202.00 | $0.01 0.01 USD | |
| Pekat Group Berhad 0233.KL | $1.28 0.27 USD |
-3.76
|
$825.56M 175.54M USD | $552.3K 117.44K USD | $1.28 0.27 USD | $1.33 0.28 USD | $825.56M 175.54M USD | 25.59 | $0.05 0.01 USD | |
| ANJI Technology Co., Ltd. 6477.TW | $29.85 0.95 USD |
-1.65
|
$3.7B 117.41M USD | $357.02K 11.34K USD | $29.7 0.94 USD | $30.55 0.97 USD | $3.7B 117.41M USD | 0 | -$0.46 -0.01 USD | |
| SunHydrogen HYSR | $0.02 — |
-1.64
|
$114.18M — | $3.85M — | $0.02 — | $0.02 — | $114.18M — | 0 | $0 — | |
| Urja Global Limited URJA.NS | $15.19 0.18 USD |
+0.2
|
$8.47B 102.47M USD | $1.54M 18.59K USD | $14.99 0.18 USD | $15.71 0.19 USD | $8.47B 102.47M USD | 759.50 | $0.02 0.0002 USD | |
| Complete Solaria SPWR | $1.26 — |
-2.33
|
$101.14M — | $1.4M — | $1.19 — | $1.3 — | $101.14M — | 0 | -$0.99 — | |
| SFSY ENERGY 0750.HK | $0.2899 0.04 USD |
-3.39
|
$718.51M 91.87M USD | $328K 41.94K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $718.51M 91.87M USD | 0 | -$0.02 -0.002 USD | |
| Emeren SOL | $1.69 — |
-8.65
|
$86.73M — | $127.86K — | $1.66 — | $1.85 — | $86.73M — | 0 | -$0.1 — | |
| Tainergy Tech Co., Ltd. 4934.TW | $12 0.38 USD |
-2.44
|
$2.7B 85.79M USD | $590.85K 18.77K USD | $12 0.38 USD | $12.4 0.39 USD | $2.7B 85.79M USD | 0 | -$2.05 -0.06 USD | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | $38.55 1.22 USD |
-0.52
|
$2.26B 71.79M USD | $111.23K 3.53K USD | $38.55 1.22 USD | $38.9 1.24 USD | $2.26B 71.79M USD | 17.84 | $2.16 0.07 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.78 0.58 USD |
-6.02
|
$91.05M 67.57M USD | $138K 102.4K USD | $0.76 0.56 USD | $0.8299 0.62 USD | $91.05M 67.57M USD | 0 | -$0.05 -0.03 USD | |
| FTC Solar FTCI | $4.17 — |
+2.21
|
$54.56M — | $92.85K — | $3.99 — | $4.25 — | $54.56M — | 0 | -$3.71 — | |
| Maxeon Solar MAXN | $2.96 — |
+2.07
|
$50.01M — | $101.32K — | $2.89 — | $3.03 — | $50.01M — | 0 | -$96 — | |
| Otovo ASA OTOVO.OL | $1.67 0.16 USD |
-4.8
|
$465.68M 44.67M USD | $142.93K 13.71K USD | $1.56 0.15 USD | $1.74 0.17 USD | $465.68M 44.67M USD | 0 | -$1.43 -0.1 USD | |
| VivoPower VVPR | $4.24 — |
-37.74
|
$42.88M — | $6.28M — | $4.15 — | $8.88 — | $42.88M — | 0 | -$12.6 — | |
| Sunex S.A. SNX.WA | $7.51 1.91 USD |
+1.08
|
$167.36M 42.54M USD | $825 209.69 USD | $7.36 1.87 USD | $7.52 1.91 USD | $167.36M 42.54M USD | 0 | -$0.58 -0.1 USD | |
| Danen Technology Corporation 3686.TW | $17 0.54 USD |
-1.73
|
$1.3B 41.32M USD | $255.25K 8.11K USD | $16.8 0.53 USD | $17.4 0.55 USD | $1.3B 41.32M USD | 0 | -$0.02 -0.0006 USD | |
| Midsummer AB (publ) MIDS.ST | $1.03 0.1 USD |
+3
|
$332.77M 32.48M USD | $406.79K 39.71K USD | $1.01 0.1 USD | $1.05 0.1 USD | $332.77M 32.48M USD | 0 | -$0.63 -0.06 USD | |
| Meyer Burger Technology AG MBTN.SW | $0.8499 0.97 USD |
-34.74
|
$26.92M 30.63M USD | $1.01M 1.15M USD | $0.6899 0.79 USD | $1.1 1.25 USD | $26.92M 30.63M USD | 0 | -$22.55 -25.6 USD | |
| ML System S.A. MLS.WA | $16.1 4.09 USD |
-0.62
|
$118.84M 30.21M USD | $5.12K 1.3K USD | $15.9 4.04 USD | $16.12 4.1 USD | $118.84M 30.21M USD | 0 | -$2.43 -0.6 USD | |
| ClearVue Technologies Limited CPV.AX | $0.17 0.11 USD |
0
|
$44.25M 29.29M USD | $23.74K 15.71K USD | $0.17 0.11 USD | $0.17 0.11 USD | $44.25M 29.29M USD | 0 | -$0.04 -0.02 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.19 0.21 USD |
-0.9
|
$289.69M 28.28M USD | $140.87K 13.75K USD | $2.16 0.21 USD | $2.25 0.22 USD | $289.69M 28.28M USD | 0 | -$2.22 -0.2 USD | |
| Falcon Power Co., Ltd. 1516.TW | $22.1 0.7 USD |
-0.23
|
$884.18M 28.1M USD | $305.96K 9.72K USD | $21.7 0.69 USD | $22.2 0.71 USD | $884.18M 28.1M USD | 0 | -$6.61 -0.2 USD | |
| SOLARGIGA 0757.HK | $0.05999 0.0081 USD |
-1.54
|
$212.72M 27.2M USD | $197K 25.19K USD | $0.05999 0.0081 USD | $0.07 0.0083 USD | $212.72M 27.2M USD | 0 | -$0.07 -0.008 USD | |
| Sunnova Energy NOVA | $0.2099 — |
-1.84
|
$26.83M — | $6.17M — | $0.1799 — | $0.22 — | $26.83M — | 0 | -$2.96 — | |
| NewHydrogen NEWH | $0.04 — |
0
|
$26.81M — | $1.07M — | $0.04 — | $0.04 — | $26.81M — | 0 | $0 — | |
| Beam Global BEEM | $1.71 — |
-2.29
|
$26.38M — | $61.87K — | $1.68 — | $1.81 — | $26.38M — | 0 | -$1.6 — | |
| SPI Energy SPI | $0.77 — |
0
|
$24.21M — | $43.46M — | $0.77 — | $0.77 — | $24.21M — | 0 | -$0.96 — | |
| COMTEC SOLAR 0712.HK | $0.07 0.0094 USD |
-2.63
|
$78.43M 10.03M USD | $233K 29.79K USD | $0.07 0.0094 USD | $0.08 0.0095 USD | $78.43M 10.03M USD | 0 | -$0.05 -0.006 USD | |
| Profithol, S.A. SPH.MC | $0.44 0.48 USD |
0
|
$8.63M 9.44M USD | $83.07K 90.81K USD | $0.44 0.48 USD | $0.44 0.48 USD | $8.63M 9.44M USD | 0 | -$2.27 -2.4 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.23 0.0064 USD |
-4.17
|
$300.64M 8.46M USD | $202.3K 5.69K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $300.64M 8.46M USD | 0 | -$0.08 -0.002 USD | |
| Trive Property Group Berhad 0118.KL | $0.02 0.0042 USD |
0
|
$25.27M 5.37M USD | $620.3K 131.89K USD | $0.02 0.0031 USD | $0.02 0.0042 USD | $25.27M 5.37M USD | 0 | $0 0 USD | |
| Clear Blue Technologies International Inc. CBLU.V | $0.08999 0.06 USD |
0
|
$6.56M 4.87M USD | $300.33K 222.87K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $6.56M 4.87M USD | 0 | -$0.53 -0.3 USD | |
| Prosperity Group International Limited 1421.HK | $0.25 0.03 USD |
-9.09
|
$35.45M 4.53M USD | $2.62M 335K USD | $0.2399 0.03 USD | $0.27 0.03 USD | $35.45M 4.53M USD | 0 | -$0.33 -0.04 USD | |
| Solar Alliance Energy SAENF | $0.01 — |
-27.37
|
$3.82M — | $39.33K — | $0.01 — | $0.02 — | $3.82M — | 0 | $0 — | |
| Solar Alliance Energy Inc. SOLR.V | $0.02 0.01 USD |
0
|
$4.41M 3.27M USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.41M 3.27M USD | 0 | $0 0 USD | |
| Ascent Solar ASTI | $1.58 — |
0
|
$2.87M — | $36.04K — | $1.55 — | $1.71 — | $2.87M — | 0.038 | $41.49 — | |
| Aurora Solar Technologies Inc. ACU.V | $0.02 0.01 USD |
0
|
$3.33M 2.47M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.33M 2.47M USD | 0 | -$0.01 -0.007 USD | |
| Aurora Solar AACTF | $0.01 — |
+9.89
|
$2.41M — | $6.6K — | $0.007499 — | $0.01 — | $2.41M — | 0 | -$0.01 — | |
| TGI Solar Power TSPG | $0.001399 — |
+7.69
|
$2.39M — | $618K — | $0.001299 — | $0.001399 — | $2.39M — | 0 | $0 — | |
| Global PVQ SE QCE.HM | $0.0035 0.0038 USD |
-22.22
|
$2.06M 2.25M USD | $6.94K 7.59K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $2.06M 2.25M USD | 0 | -$1.66 -1.8 USD | |
| P2 Solar PTOS | $0.02 — |
+20.24
|
$1.91M — | $40K — | $0.02 — | $0.02 — | $1.91M — | 0 | $0 — | |
| MPower Group Limited MPR.AX | $0.008 0.0052 USD |
0
|
$2.75M 1.82M USD | $35.12K 23.25K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $2.75M 1.82M USD | 0 | -$0.01 -0.006 USD | |
| Solar Enertech SOEN | $0.0001 — |
0
|
$1.46M — | $281.29K — | $0.0001 — | $0.0001 — | $1.46M — | 0 | $0 — | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Principal Solar PSWW | $0.0002999 — |
-25
|
$567.44K — | $196.85M — | $0.0002 — | $0.0004 — | $567.44K — | 0 | $0 — | |
| Phoenix Solar Aktiengesellschaft PS4.HM | $0.003 0.0032 USD |
0
|
$117.96K 128.95K USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $117.96K 128.95K USD | 0 | -$0.36 -0.3 USD | |
| SinglePoint SING | $0.007599 — |
+7.04
|
$100.72K — | $1.24M — | $0.007199 — | $0.0083 — | $100.72K — | 0 | -$1,960 — | |
| mPhase XDSL | $0.0001 — |
0
|
$16.8K — | $1.15K — | $0.0001 — | $0.0001 — | $16.8K — | 0 | -$0.02 — | |
| Solar Integrated Roofing SIRC | $0 — |
0
|
$10.98K — | $400.3K — | $0 — | $0 — | $10.98K — | 0 | $0 — | |
| MabCure MBCI | $0.0001 — |
0
|
$7.03K — | $100 — | $0.0001 — | $0.0001 — | $7.03K — | 0 | -$0.01 — | |
| First Solar, Inc. FSLR.BA | $10,300 12.17 USD |
+0.98
|
$19.41T 22.94B USD | $2.18K 2.58 USD | $10,200 12.06 USD | $10,525 12.44 USD | $19.41T 22.94B USD | 0.12 | $81.94K 96.85 USD | |
| First Solar, Inc. FSLR34.SA | $444.84 90.16 USD |
0
|
$95.41B 19.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.41B 19.34B USD | 13.27 | $33.5 6.79 USD | |
| First Solar, Inc. FSLR.MX | $3,019 178.76 USD |
-0.95
|
$324.29B 19.2B USD | $230 13.62 USD | $3,018.5 178.73 USD | $3,024.69 179.1 USD | $324.29B 19.2B USD | 13.22 | $228.24 13.51 USD | |
| First Solar, Inc. F3A.F | $136.56 149.28 USD |
-0.51
|
$14.81B 16.19B USD | $20 21.86 USD | $136.42 149.13 USD | $136.56 149.28 USD | $14.81B 16.19B USD | 13.04 | $10.47 11.45 USD | |
| First Solar, Inc. FSLR.VI | $137.24 150.02 USD |
-1.72
|
$14.72B 16.09B USD | $0 0 USD | $136.98 149.74 USD | $137.56 150.37 USD | $14.72B 16.09B USD | 13.20 | $10.39 11.36 USD | |
| First Solar, Inc. F3A.DE | $137.14 149.91 USD |
-1.61
|
$14.71B 16.08B USD | $216 236.12 USD | $136.76 149.5 USD | $137.14 149.91 USD | $14.71B 16.08B USD | 13.08 | $10.48 11.46 USD | |
| Enphase Energy, Inc. ENPH.MX | $751.5 44.5 USD |
-1.51
|
$99.83B 5.91B USD | $5.94K 351.48 USD | $747.5 44.26 USD | $758.41 44.91 USD | $99.83B 5.91B USD | 35.58 | $21.12 1.25 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}