Área de negocio: Solar Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (54)
- Argentina (1)
- Australia (2)
- Austria (4)
- Brasil (1)
- Canadá (6)
- China (17)
- República Checa (1)
- Finlandia (2)
- Francia (1)
- Alemania (63)
- Hong Kong (10)
- India (13)
- Indonesia (1)
- Israel (4)
- Italia (1)
- Japón (1)
- Malasia (3)
- México (3)
- Noruega (1)
- Polonia (4)
- Corea del Sur (1)
- España (3)
- Suecia (3)
- Suiza (1)
- Taiwán (12)
- Tailandia (4)
- Reino Unido (3)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2)
- BSE (5)
- Buenos Aires (1)
- Canadian Sec (1)
- Dusseldorf (3)
- Frankfurt (50)
- Hamburg (2)
- Helsinki (2)
- HKSE (10)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (3)
- Mexico (3)
- Milan (1)
- Munich (3)
- NasdaqCM (6)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (8)
- NYSE (3)
- Oslo (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (1)
- Prague (1)
- São Paulo (1)
- Shanghai (7)
- Shenzhen (10)
- Stockholm (3)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (4)
- Tokyo (1)
- TSXV (5)
- Vienna (4)
- Warsaw (4)
- XETRA (4)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (222)
Solar (222)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Solar FSLR | $169.38 — |
+1.19
|
$18.13B — | $429.33K — | $166.23 — | $169.77 — | $18.13B — | 14.57 | $11.62 — | |
| TONGWEI 600438.SS | $20.46 2.84 USD |
-1.21
|
$92.11B 12.81B USD | $34.45M 4.79M USD | $20.45 2.84 USD | $20.98 2.92 USD | $92.11B 12.81B USD | 0 | -$1.49 -0.2 USD | |
| Enphase Energy ENPH | $64.03 — |
+3.18
|
$8.65B — | $986.97K — | $62.13 — | $65.06 — | $8.65B — | 139.18 | $0.46 — | |
| JA Solar Technology Co., Ltd. 002459.SZ | $12.46 1.73 USD |
-1.81
|
$41.24B 5.73B USD | $46.9M 6.52M USD | $12.28 1.71 USD | $12.84 1.79 USD | $41.24B 5.73B USD | 0 | -$0.06 -0.008 USD | |
| Trina Solar Co., Ltd. 688599.SS | $17.22 2.39 USD |
-1.71
|
$37.53B 5.22B USD | $13.07M 1.82M USD | $17.18 2.39 USD | $17.85 2.48 USD | $37.53B 5.22B USD | 0 | -$0.19 -0.02 USD | |
| GCL Technology Holdings Limited 3800.HK | $1.23 0.16 USD |
+1.65
|
$34.44B 4.4B USD | $38.08M 4.87M USD | $1.21 0.15 USD | $1.24 0.16 USD | $34.44B 4.4B USD | 0 | -$0.18 -0.02 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.39 0.42 USD |
+2.1
|
$3.64B 3.98B USD | $2.1K 2.3K USD | $0.39 0.42 USD | $0.39 0.43 USD | $3.64B 3.98B USD | 5.50 | $0.07 0.08 USD | |
| XINYI SOLAR 0968.HK | $3.19 0.41 USD |
-0.93
|
$28.96B 3.7B USD | $10.04M 1.28M USD | $3.13 0.4 USD | $3.2 0.41 USD | $28.96B 3.7B USD | 6.01 | $0.53 0.07 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $10.51 1.46 USD |
-1.87
|
$19.21B 2.67B USD | $46.22M 6.43M USD | $10.4 1.45 USD | $10.88 1.51 USD | $19.21B 2.67B USD | 0 | -$2.41 -0.3 USD | |
| Sunrun RUN | $9.39 — |
-0.32
|
$2.11B — | $1.89M — | $9.26 — | $9.61 — | $2.11B — | 0 | -$1.75 — | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.49 0.35 USD |
-2.73
|
$14.57B 2.03B USD | $68.73M 9.56M USD | $2.49 0.35 USD | $2.61 0.36 USD | $14.57B 2.03B USD | 124.50 | $0.02 0.002 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $59.76 8.31 USD |
-1.78
|
$13.06B 1.82B USD | $5.22M 725.3K USD | $58.86 8.18 USD | $61.68 8.58 USD | $13.06B 1.82B USD | 22.55 | $2.65 0.37 USD | |
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | $56.66 7.88 USD |
-2.6
|
$12.98B 1.81B USD | $12.68M 1.76M USD | $56.06 7.79 USD | $59.33 8.25 USD | $12.98B 1.81B USD | 0 | -$5.88 -0.8 USD | |
| Risen Energy Co.,Ltd. 300118.SZ | $10.75 1.49 USD |
-2.98
|
$12.26B 1.7B USD | $14.51M 2.02M USD | $10.75 1.49 USD | $11.23 1.56 USD | $12.26B 1.7B USD | 0 | -$1.3 -0.1 USD | |
| XINTE ENERGY 1799.HK | $7.28 0.93 USD |
-2.15
|
$10.41B 1.33B USD | $181.6K 23.22K USD | $7.21 0.92 USD | $7.29 0.93 USD | $10.41B 1.33B USD | 0 | -$0.98 -0.1 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $21.06 — |
+1.35
|
$1.19B — | $410 — | $21.06 — | $21.1 — | $1.19B — | 2.39 | $8.78 — | |
| Solareast Holdings Co., Ltd. 603366.SS | $10.45 1.45 USD |
-4.65
|
$8.5B 1.18B USD | $30.8M 4.28M USD | $10.38 1.44 USD | $11.14 1.55 USD | $8.5B 1.18B USD | 87.08 | $0.12 0.02 USD | |
| Array ARRY | $7.6 — |
+1.73
|
$1.15B — | $1.26M — | $7.25 — | $7.65 — | $1.15B — | 0 | -$0.98 — | |
| JinkoSolar Holding JKS | $21.33 — |
+1.72
|
$1.05B — | $117.68K — | $20.77 — | $21.43 — | $1.05B — | 28.44 | $0.75 — | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | $3.8 0.53 USD |
-2.06
|
$7.12B 989.83M USD | $16.13M 2.24M USD | $3.78 0.53 USD | $4.04 0.56 USD | $7.12B 989.83M USD | 0 | -$0.21 -0.02 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $330.9 4 USD |
+1.16
|
$77.26B 934.76M USD | $1.81M 21.88K USD | $321.7 3.89 USD | $337 4.08 USD | $77.26B 934.76M USD | 183.83 | $1.8 0.02 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | $5.61 0.78 USD |
-2.94
|
$6.11B 849.95M USD | $14.88M 2.07M USD | $5.58 0.78 USD | $5.87 0.82 USD | $6.11B 849.95M USD | 0 | -$0.24 -0.03 USD | |
| SolarEdge SEDG | $13.31 — |
+2.7
|
$771.32M — | $2.22M — | $12.98 — | $13.53 — | $771.32M — | 0 | -$29.1 — | |
| Shoals SHLS | $4.62 — |
-1.49
|
$770.15M — | $173.95K — | $4.59 — | $4.66 — | $770.15M — | 23.09 | $0.2 — | |
| Canadian Solar CSIQ | $10.4 — |
-0.76
|
$688.23M — | $93.36K — | $10.32 — | $10.52 — | $688.23M — | 0 | -$0.14 — | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $3.34 0.46 USD |
-2.62
|
$4.72B 656.21M USD | $28.52M 3.97M USD | $3.34 0.46 USD | $3.45 0.48 USD | $4.72B 656.21M USD | 0 | $0 0 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.33 1.16 USD |
0
|
$4.17B 579.12M USD | $6.64M 923.35K USD | $8.3 1.15 USD | $8.43 1.17 USD | $4.17B 579.12M USD | 18.93 | $0.44 0.06 USD | |
| SMA Solar Technology AG S92.DE | $13.53 14.79 USD |
-0.15
|
$480.93M 525.72M USD | $155.79K 170.3K USD | $13.38 14.63 USD | $13.72 15 USD | $480.93M 525.72M USD | 5.88 | $2.3 2.51 USD | |
| SMA Solar Technology AG 0NIF.IL | $13.53 14.79 USD |
-0.11
|
$477.65M 522.14M USD | $2.41K 2.63K USD | $13.5 14.76 USD | $13.7 14.98 USD | $477.65M 522.14M USD | 3.01 | $4.49 4.91 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $9.94 0.32 USD |
-1.09
|
$16.17B 513.8M USD | $3.21M 102.15K USD | $9.72 0.31 USD | $10.15 0.32 USD | $16.17B 513.8M USD | 0 | -$2.51 -0.07 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $28.05 3.9 USD |
-3.84
|
$3.37B 468.02M USD | $1.56M 217.16K USD | $27.93 3.88 USD | $29.46 4.1 USD | $3.37B 468.02M USD | 37.39 | $0.75 0.1 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $12.08 1.68 USD |
-1.87
|
$3.31B 459.89M USD | $4.07M 565.71K USD | $12.08 1.68 USD | $12.49 1.74 USD | $3.31B 459.89M USD | 26.84 | $0.45 0.06 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $2.75 0.38 USD |
+0.73
|
$3.26B 453.57M USD | $22.06M 3.07M USD | $2.69 0.37 USD | $2.8 0.39 USD | $3.26B 453.57M USD | 0 | -$0.67 -0.09 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $4.57 5 USD |
+10.52
|
$319.04M 348.76M USD | $287.25K 314K USD | $3.97 4.33 USD | $4.88 5.33 USD | $319.04M 348.76M USD | 0 | -$0.58 -0.6 USD | |
| Sunnova Energy NOVA | $2.76 — |
-2.23
|
$344.55M — | $2.89M — | $2.71 — | $2.85 — | $344.55M — | 0 | -$3.38 — | |
| Gansu Golden Solar Co., Ltd 300093.SZ | $11.3 1.57 USD |
-15.8
|
$2.44B 339.38M USD | $27.04M 3.76M USD | $11.25 1.56 USD | $12.44 1.73 USD | $2.44B 339.38M USD | 0 | -$2.5 -0.3 USD | |
| TSEC Corporation 6443.TW | $17.05 0.54 USD |
0
|
$8.74B 277.82M USD | $2.27M 72.29K USD | $16.8 0.53 USD | $17.2 0.55 USD | $8.74B 277.82M USD | 58.79 | $0.29 0.009 USD | |
| Solarvest Holdings Berhad 0215.KL | $1.68 0.36 USD |
+2.44
|
$1.22B 258.6M USD | $529K 112.48K USD | $1.64 0.35 USD | $1.68 0.36 USD | $1.22B 258.6M USD | 33.60 | $0.05 0.01 USD | |
| Motech Industries Inc. 6244.TWO | $20.6 0.65 USD |
+0.98
|
$7.97B 253.35M USD | $674.42K 21.43K USD | $20.3 0.65 USD | $20.7 0.66 USD | $7.97B 253.35M USD | 49.04 | $0.42 0.01 USD | |
| ST AKCOME 002610.SZ | $0.3699 0.05 USD |
0
|
$1.66B 230.45M USD | $5.17M 719.16K USD | $0.3699 0.05 USD | $0.4099 0.06 USD | $1.66B 230.45M USD | 0 | -$0.24 -0.03 USD | |
| Giga Solar Materials Corp. 3691.TWO | $70.5 2.24 USD |
-0.42
|
$6.48B 205.83M USD | $57.61K 1.83K USD | $70.3 2.23 USD | $71.4 2.27 USD | $6.48B 205.83M USD | 0 | -$6.24 -0.1 USD | |
| Lingda Group Co., Ltd. 300125.SZ | $5.5 0.76 USD |
+7.84
|
$1.47B 204.64M USD | $15.76M 2.19M USD | $5.15 0.72 USD | $5.65 0.79 USD | $1.47B 204.64M USD | 0 | -$3.15 -0.4 USD | |
| 7C Solarparken AG HRPK.DE | $1.91 2.09 USD |
+2.14
|
$155.41M 169.89M USD | $52.56K 57.46K USD | $1.87 2.04 USD | $1.92 2.09 USD | $155.41M 169.89M USD | 63.66 | $0.03 0.03 USD | |
| ANJI Technology Co., Ltd. 6477.TW | $39.7 1.26 USD |
-0.25
|
$4.91B 156.16M USD | $749.48K 23.82K USD | $39.2 1.25 USD | $40.05 1.27 USD | $4.91B 156.16M USD | 0 | -$0.42 -0.01 USD | |
| Pekat Group Berhad 0233.KL | $1.13 0.24 USD |
-1.74
|
$728.81M 154.97M USD | $425.7K 90.52K USD | $1.13 0.24 USD | $1.17 0.25 USD | $728.81M 154.97M USD | 37.66 | $0.03 0.006 USD | |
| SunHydrogen HYSR | $0.02999 — |
+1.17
|
$134.31M — | $206.68K — | $0.02999 — | $0.02999 — | $134.31M — | 0 | $0 — | |
| Maxeon Solar MAXN | $6.16 — |
-0.65
|
$102.94M — | $29.38K — | $6.03 — | $6.29 — | $102.94M — | 0 | -$560 — | |
| Urja Global Limited URJA.NS | $15 0.18 USD |
-0.33
|
$8.33B 100.78M USD | $386.93K 4.68K USD | $15 0.18 USD | $15 0.18 USD | $8.33B 100.78M USD | 750.00 | $0.02 0.0002 USD | |
| Emeren SOL | $1.89 — |
-1.05
|
$96.87M — | $22.81K — | $1.89 — | $1.95 — | $96.87M — | 0 | -$0.05 — | |
| SFSY ENERGY 0750.HK | $0.2999 0.04 USD |
+1.69
|
$756.32M 96.71M USD | $10K 1.28K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $756.32M 96.71M USD | 0 | -$0.03 -0.003 USD | |
| SPARQ Systems Inc. SPRQ.V | $1.1 0.82 USD |
+0.92
|
$128.41M 95.29M USD | $2K 1.48K USD | $1.1 0.82 USD | $1.1 0.82 USD | $128.41M 95.29M USD | 0 | -$0.08 -0.05 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $12.5 0.4 USD |
0
|
$2.81B 89.37M USD | $219.42K 6.97K USD | $12.3 0.39 USD | $12.55 0.4 USD | $2.81B 89.37M USD | 0 | -$1.87 -0.05 USD | |
| Meyer Burger Technology AG MBTN.SW | $1.89 2.15 USD |
-0.68
|
$59.7M 67.93M USD | $153.52K 174.67K USD | $1.8 2.05 USD | $1.95 2.22 USD | $59.7M 67.93M USD | 0 | -$22.55 -25.6 USD | |
| IRICO NEWENERGY 0438.HK | $2.91 0.37 USD |
+3.93
|
$513.1M 65.61M USD | $4.2K 537.02 USD | $2.87 0.37 USD | $2.91 0.37 USD | $513.1M 65.61M USD | 0 | -$0.48 -0.06 USD | |
| FTC Solar FTCI | $3.89 — |
-0.77
|
$50M — | $21.55K — | $3.79 — | $3.93 — | $50M — | 0 | -$3.8 — | |
| Danen Technology Corporation 3686.TW | $17.6 0.56 USD |
-0.56
|
$1.35B 42.78M USD | $137.24K 4.36K USD | $17.25 0.55 USD | $17.7 0.56 USD | $1.35B 42.78M USD | 0 | -$0.06 -0.001 USD | |
| Sunex S.A. SNX.WA | $7.4 1.88 USD |
-1.33
|
$164.91M 41.91M USD | $13.06K 3.32K USD | $7.41 1.88 USD | $7.6 1.93 USD | $164.91M 41.91M USD | 0 | -$0.58 -0.1 USD | |
| Beam Global BEEM | $2.77 — |
+0.85
|
$40.97M — | $9.93K — | $2.76 — | $2.82 — | $40.97M — | 0 | -$0.97 — | |
| ML System S.A. MLS.WA | $19.46 4.95 USD |
-4.14
|
$143.64M 36.51M USD | $38.61K 9.81K USD | $19.42 4.94 USD | $20.6 5.24 USD | $143.64M 36.51M USD | 0 | -$2.43 -0.6 USD | |
| ClearVue Technologies Limited CPV.AX | $0.2099 0.14 USD |
0
|
$54.98M 36.39M USD | $131.84K 87.26K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $54.98M 36.39M USD | 0 | -$0.05 -0.03 USD | |
| SOLARGIGA 0757.HK | $0.08 0.01 USD |
0
|
$265.9M 34M USD | $479K 61.25K USD | $0.08 0.01 USD | $0.08 0.01 USD | $265.9M 34M USD | 0 | -$0.03 -0.003 USD | |
| CENTRAL DEV H 0475.HK | $0.5 0.06 USD |
0
|
$206.04M 26.34M USD | $90K 11.51K USD | $0.5 0.06 USD | $0.5 0.06 USD | $206.04M 26.34M USD | 0 | -$0.08 -0.01 USD | |
| Midsummer AB (publ) MIDS.ST | $1.12 0.11 USD |
+0.54
|
$235.72M 23.01M USD | $124.86K 12.19K USD | $1.09 0.11 USD | $1.2 0.12 USD | $235.72M 23.01M USD | 0 | -$0.99 -0.09 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $1.78 0.17 USD |
-1.39
|
$234.93M 22.93M USD | $306.38K 29.91K USD | $1.75 0.17 USD | $1.8 0.18 USD | $234.93M 22.93M USD | 0 | -$1.37 -0.1 USD | |
| Otovo ASA OTOVO.OL | $0.81 0.08 USD |
+1.25
|
$226.41M 21.72M USD | $713.92K 68.48K USD | $0.8 0.08 USD | $0.8399 0.08 USD | $226.41M 21.72M USD | 0 | -$1.73 -0.1 USD | |
| Solartron Public Company Limited TUUF.F | $0.01 0.01 USD |
+25
|
$17.58M 19.22M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $17.58M 19.22M USD | 0 | $0 0 USD | |
| Profithol, S.A. SPH.MC | $0.64 0.7 USD |
-3.88
|
$12.55M 13.72M USD | $32.16K 35.16K USD | $0.64 0.7 USD | $0.66 0.72 USD | $12.55M 13.72M USD | 0 | -$2.27 -2.4 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.3599 0.01 USD |
-2.7
|
$470.56M 13.24M USD | $471.97K 13.28K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $470.56M 13.24M USD | 12.00 | $0.03 0.0008 USD | |
| COMTEC SOLAR 0712.HK | $0.08999 0.01 USD |
0
|
$97.51M 12.47M USD | $10K 1.28K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $97.51M 12.47M USD | 0 | -$0.04 -0.005 USD | |
| Trive Property Group Berhad 0118.KL | $0.04 0.0074 USD |
0
|
$44.23M 9.4M USD | $28K 5.95K USD | $0.04 0.0074 USD | $0.04 0.0074 USD | $44.23M 9.4M USD | 0 | $0 0 USD | |
| VivoPower VVPR | $1.07 — |
+1.07
|
$8.18M — | $42.38K — | $1.05 — | $1.16 — | $8.18M — | 0 | -$12.6 — | |
| Solar Alliance Energy SAENF | $0.02 — |
0
|
$5.84M — | $700 — | $0.02 — | $0.02 — | $5.84M — | 0 | $0 — | |
| Solar Alliance Energy Inc. SOLR.V | $0.02999 0.02 USD |
0
|
$7.35M 5.46M USD | $22K 16.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.35M 5.46M USD | 0 | $0 0 USD | |
| KINGBO STRIKE 1421.HK | $0.2399 0.03 USD |
0
|
$34.03M 4.35M USD | $1.39M 177.09K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $34.03M 4.35M USD | 0 | -$0.53 -0.06 USD | |
| Aurora Solar Technologies Inc. ACU.V | $0.02999 0.02 USD |
0
|
$5.55M 4.12M USD | $329.78K 244.71K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.55M 4.12M USD | 0 | $0 0 USD | |
| Aurora Solar AACTF | $0.02 — |
0
|
$3.98M — | $2.5K — | $0.02 — | $0.02 — | $3.98M — | 0 | $0 — | |
| TGI Solar Power TSPG | $0.002299 — |
+64.29
|
$3.92M — | $1.06M — | $0.0015 — | $0.002299 — | $3.92M — | 0 | $0 — | |
| NewHydrogen NEWH | $0.005 — |
0
|
$3.52M — | $20K — | $0.005 — | $0.005 — | $3.52M — | 0 | $0 — | |
| Ascent Solar ASTI | $2.3 — |
+2.74
|
$3.05M — | $5.27K — | $2.24 — | $2.32 — | $3.05M — | 0.0010 | $2.18K — | |
| Global PVQ SE QCE.HM | $0.003 0.0032 USD |
0
|
$2.65M 2.89M USD | $28.41K 31.05K USD | $0.003 0.0032 USD | $0.004499 0.0049 USD | $2.65M 2.89M USD | 0 | -$1.11 -1.2 USD | |
| Clear Blue Technologies International Inc. CBLU.V | $0.02 0.01 USD |
0
|
$2.48M 1.84M USD | $48.4K 35.91K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.48M 1.84M USD | 0 | -$0.04 -0.02 USD | |
| MPower Group Limited MPR.AX | $0.008 0.0052 USD |
0
|
$2.75M 1.82M USD | $351.92K 232.92K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $2.75M 1.82M USD | 0 | $0 0 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Solar Integrated Roofing SIRC | $0.0001 — |
0
|
$1.1M — | $1.34M — | $0.0001 — | $0.0001 — | $1.1M — | 0 | $0 — | |
| P2 Solar PTOS | $0.01 — |
+10
|
$747.41K — | $10K — | $0.01 — | $0.01 — | $747.41K — | 0 | $0 — | |
| Principal Solar PSWW | $0.0002 — |
+100
|
$183.03K — | $5.43M — | $0.0002 — | $0.0002 — | $183.03K — | 0 | $0 — | |
| NanoFlex Power OPVS | $0.0001 — |
0
|
$168.18K — | $60K — | $0.0001 — | $0.0001 — | $168.18K — | 0 | -$0.01 — | |
| Phoenix Solar Aktiengesellschaft PS4.HM | $0.003 0.0032 USD |
0
|
$117.96K 128.95K USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $117.96K 128.95K USD | 0 | -$0.36 -0.3 USD | |
| SinglePoint SING | $0.007499 — |
-4.05
|
$99.39K — | $240.9K — | $0.0071 — | $0.007499 — | $99.39K — | 0 | -$1,960 — | |
| ABCO Energy ABCE | $0.0001 — |
0
|
$26.05K — | $200 — | $0.0001 — | $0.0001 — | $26.05K — | 0 | -$0.01 — | |
| TubeSolar AG 9TS.DU | $0.001 0.0010 USD |
0
|
$21.6K 23.61K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $21.6K 23.61K USD | 0 | -$0.05 -0.05 USD | |
| mPhase XDSL | $0.0001 — |
0
|
$16.8K — | $15K — | $0.0001 — | $0.0001 — | $16.8K — | 0 | -$0.02 — | |
| First Solar, Inc. FSLR.BA | $11,125 13.15 USD |
+0.91
|
$19.01T 22.47B USD | $184 0.22 USD | $10,975 12.97 USD | $11,175 13.21 USD | $19.01T 22.47B USD | 0.15 | $73.23K 86.56 USD | |
| First Solar, Inc. FSLR.MX | $3,453 204.46 USD |
0
|
$369.67B 21.89B USD | $4 0.24 USD | $3,453 204.46 USD | $3,453 204.46 USD | $369.67B 21.89B USD | 14.49 | $238.26 14.11 USD | |
| First Solar, Inc. FSLR34.SA | $487.37 98.78 USD |
<0.01
|
$105.01B 21.28B USD | $226 45.81 USD | $477.63 96.81 USD | $487.38 98.78 USD | $105.01B 21.28B USD | 14.32 | $34.02 6.9 USD | |
| First Solar, Inc. F3A.F | $163.1 178.29 USD |
+2.86
|
$19.39B 21.2B USD | $8 8.75 USD | $160.02 174.92 USD | $163.1 178.29 USD | $19.39B 21.2B USD | 14.65 | $11.13 12.17 USD | |
| First Solar, Inc. F3A.DE | $161.22 176.24 USD |
-0.01
|
$17.26B 18.87B USD | $275 300.61 USD | $161 175.99 USD | $163.26 178.47 USD | $17.26B 18.87B USD | 14.47 | $11.14 12.18 USD | |
| First Solar, Inc. FSLR.VI | $160.92 175.91 USD |
-0.84
|
$17.23B 18.83B USD | $0 0 USD | $160.92 175.91 USD | $162.76 177.92 USD | $17.23B 18.83B USD | 14.45 | $11.13 12.17 USD | |
| Enphase Energy, Inc. ENPH.MX | $1,275 75.5 USD |
-0.71
|
$172.26B 10.2B USD | $332 19.66 USD | $1,251 74.07 USD | $1,275 75.5 USD | $172.26B 10.2B USD | 135.06 | $9.44 0.56 USD | |
| Enphase Energy, Inc. E0P.F | $59.5 65.04 USD |
+1.83
|
$8.04B 8.79B USD | $1.77K 1.94K USD | $58 63.4 USD | $59.88 65.46 USD | $8.04B 8.79B USD | 135.22 | $0.44 0.48 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}