Sector: Tecnología Área de negocio: Solar Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (35)
- Argentina (1)
- Australia (2)
- Austria (4)
- Brasil (1)
- Canadá (4)
- China (22)
- República Checa (1)
- Finlandia (1)
- Francia (1)
- Alemania (50)
- Hong Kong (10)
- India (18)
- Indonesia (1)
- Israel (2)
- Italia (1)
- Malasia (3)
- México (5)
- Noruega (1)
- Polonia (4)
- Corea del Sur (3)
- España (2)
- Suecia (2)
- Taiwán (12)
- Tailandia (4)
- Turquía (2)
- Reino Unido (2)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2)
- BSE (10)
- Buenos Aires (1)
- Canadian Sec (1)
- Dusseldorf (1)
- Frankfurt (37)
- Hamburg (2)
- Helsinki (1)
- HKSE (10)
- IOB (2)
- Istanbul (2)
- Jakarta (1)
- KSE (3)
- Kuala Lumpur (3)
- MCE (2)
- Mexico (5)
- Milan (1)
- Munich (4)
- NSE (8)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (1)
- Prague (1)
- São Paulo (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tech Market Large (5)
- Tech Market Middle (4)
- Tech Market Small (4)
- Tel Aviv (2)
- Thailand (4)
- TSXV (3)
- Vienna (4)
- Warsaw (4)
- XETRA (5)
Tecnología (194)
- {{item.name}}
- Todos los sectores
- Tecnología (194)
Solar (194)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (361)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Solar
FSLR
US
|
$248.64 — |
+0.03
|
$26.72B — | $1.12M — | $242.50 — | $255.00 — | $26.72B — | 16.07 | $15.47 — | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥12.25 1.81 USD |
+0.08
|
CN¥55.15B 8.14B USD | CN¥58.44M 8.62M USD | CN¥12.07 1.78 USD | CN¥12.48 1.84 USD | CN¥55.15B 8.14B USD | 0 | -CN¥2.09 -0.3 USD | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥30.20 4.46 USD |
+10.02
|
CN¥49.13B 7.25B USD | CN¥84.89M 12.53M USD | CN¥26.68 3.94 USD | CN¥30.20 4.46 USD | CN¥49.13B 7.25B USD | 27.20 | CN¥1.11 0.16 USD | ||
Enphase Energy
ENPH
US
|
$47.18 — |
+1.14
|
$6.22B — | $6.63M — | $44.45 — | $48.91 — | $6.22B — | 46.74 | $1.01 — | ||
Enphase Energy, Inc.
E0P.DE
DE
|
€40.56 46.82 USD |
-6.22
|
€5.35B 6.17B USD | €9.40K 10.85K USD | €39.43 45.52 USD | €43.28 49.95 USD | €5.35B 6.17B USD | 45.57 | €0.89 1.03 USD | ||
|
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥14.07 2.08 USD |
+1.66
|
CN¥32.96B 4.86B USD | CN¥41.53M 6.13M USD | CN¥13.71 2.02 USD | CN¥14.33 2.11 USD | CN¥32.96B 4.86B USD | 0 | -CN¥2.75 -0.4 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥13.16 1.94 USD |
+2.73
|
CN¥27.86B 4.11B USD | CN¥55.15M 8.14M USD | CN¥12.63 1.86 USD | CN¥13.58 2 USD | CN¥27.86B 4.11B USD | 0 | -CN¥1.01 -0.1 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥8.05 1.19 USD |
0
|
CN¥26.64B 3.93B USD | CN¥50.93M 7.51M USD | CN¥7.88 1.16 USD | CN¥8.22 1.21 USD | CN¥26.64B 3.93B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥10.45 1.54 USD |
+2.75
|
CN¥24.24B 3.58B USD | CN¥25.78M 3.8M USD | CN¥10.03 1.48 USD | CN¥10.70 1.58 USD | CN¥24.24B 3.58B USD | 23.75 | CN¥0.44 0.06 USD | ||
Sunrun
RUN
US
|
$13.60 — |
-5.69
|
$3.24B — | $17.09M — | $12.94 — | $15.05 — | $3.24B — | 6.38 | $2.13 — | ||
SolarEdge
SEDG
US
|
$51.88 — |
+4.07
|
$3.16B — | $3.01M — | $48.10 — | $51.99 — | $3.16B — | 0 | -$6.13 — | ||
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.72 0.09 USD |
+7.46
|
HK$23.24B 2.97B USD | HK$345.31M 44.15M USD | HK$0.66 0.08 USD | HK$0.72 0.09 USD | HK$23.24B 2.97B USD | 0 | -HK$0.12 -0.01 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥58.10 8.57 USD |
-3.25
|
CN¥18.08B 2.67B USD | CN¥13.58M 2M USD | CN¥57.39 8.47 USD | CN¥60.56 8.94 USD | CN¥18.08B 2.67B USD | 0 | -CN¥4.84 -0.7 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥3.04 0.45 USD |
+0.66
|
CN¥17.78B 2.62B USD | CN¥259.11M 38.23M USD | CN¥2.95 0.44 USD | CN¥3.09 0.46 USD | CN¥17.78B 2.62B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Xinyi Solar Holdings Limited
0968.HK
HK
|
HK$2.04 0.26 USD |
+2
|
HK$18.66B 2.39B USD | HK$102.31M 13.08M USD | HK$1.94 0.25 USD | HK$2.05 0.26 USD | HK$18.66B 2.39B USD | 18.54 | HK$0.11 0.01 USD | ||
|
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.22 0.26 USD |
-4.49
|
€2.04B 2.36B USD | €3.50K 4.04K USD | €0.22 0.26 USD | €0.22 0.26 USD | €2.04B 2.36B USD | 22.32 | €0.01 0.01 USD | ||
SMA Solar Technology AG
0NIF.IL
GB
|
€51.63 59.59 USD |
+0.77
|
€1.82B 2.1B USD | €3.01K 3.48K USD | €50.35 58.12 USD | €51.65 59.62 USD | €1.82B 2.1B USD | 11.49 | €4.49 5.18 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€51.60 59.56 USD |
-0.19
|
€1.79B 2.07B USD | €85.87K 99.12K USD | €50.05 57.77 USD | €51.95 59.97 USD | €1.79B 2.07B USD | 0 | -€5.43 -6.2 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥11.94 1.76 USD |
-2.29
|
CN¥13.61B 2.01B USD | CN¥46.69M 6.89M USD | CN¥11.77 1.74 USD | CN¥12.37 1.83 USD | CN¥13.61B 2.01B USD | 0 | -CN¥2.56 -0.3 USD | ||
|
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$6.07 0.78 USD |
+1.85
|
HK$14.08B 1.8B USD | HK$9.43M 1.21M USD | HK$5.81 0.74 USD | HK$6.12 0.78 USD | HK$14.08B 1.8B USD | 11.90 | HK$0.51 0.07 USD | ||
Shoals
SHLS
US
|
$9.86 — |
-3.33
|
$1.65B — | $4.05M — | $9.50 — | $10.57 — | $1.65B — | 49.29 | $0.20 — | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥7.36 1.09 USD |
-3.29
|
CN¥8.02B 1.18B USD | CN¥27.68M 4.08M USD | CN¥7.32 1.08 USD | CN¥7.78 1.15 USD | CN¥8.02B 1.18B USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Array
ARRY
US
|
$7.69 — |
0
|
$1.18B — | $5.66M — | $7.37 — | $7.86 — | $1.18B — | 0 | -$0.84 — | ||
|
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥35.33 5.21 USD |
+6.51
|
CN¥7.74B 1.14B USD | CN¥16.74M 2.47M USD | CN¥32.33 4.77 USD | CN¥36.15 5.33 USD | CN¥7.74B 1.14B USD | 0 | -CN¥0.78 -0.1 USD | ||
Canadian Solar
CSIQ
US
|
$15.82 — |
+5.61
|
$1.07B — | $1.73M — | $15.20 — | $15.95 — | $1.07B — | 0 | -$2.52 — | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹615.70 7.45 USD |
+1.73
|
₹86.37B 1.04B USD | ₹1.05M 12.7K USD | ₹596.30 7.21 USD | ₹628.90 7.61 USD | ₹86.37B 1.04B USD | 65.22 | ₹9.44 0.11 USD | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.61 0.53 USD |
-0.82
|
CN¥6.76B 997.85M USD | CN¥17.55M 2.59M USD | CN¥3.60 0.53 USD | CN¥3.72 0.55 USD | CN¥6.76B 997.85M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥9.26 1.37 USD |
-1.8
|
CN¥6.17B 909.74M USD | CN¥3.91M 576.36K USD | CN¥9.04 1.33 USD | CN¥9.58 1.41 USD | CN¥6.17B 909.74M USD | 154.33 | CN¥0.06 0.008 USD | ||
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$17.25 0.55 USD |
-3.09
|
NT$28.06B 891.65M USD | NT$15.60M 495.58K USD | NT$17.20 0.55 USD | NT$17.85 0.57 USD | NT$28.06B 891.65M USD | 0 | -NT$0.77 -0.02 USD | ||
|
JinkoSolar Holding
JKS
US
|
$17.00 — |
-1.56
|
$890.29M — | $397.68K — | $16.80 — | $17.29 — | $890.29M — | 0 | -$10.12 — | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥45.54 6.72 USD |
-3.82
|
CN¥5.46B 806.32M USD | CN¥3.02M 445.27K USD | CN¥45.00 6.64 USD | CN¥48.03 7.09 USD | CN¥5.46B 806.32M USD | 759.00 | CN¥0.06 0.008 USD | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥3.86 0.57 USD |
-1.28
|
CN¥5.44B 802.07M USD | CN¥39.35M 5.81M USD | CN¥3.82 0.56 USD | CN¥3.96 0.58 USD | CN¥5.44B 802.07M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥6.39 0.94 USD |
-0.78
|
CN¥5.20B 766.56M USD | CN¥10.46M 1.54M USD | CN¥6.33 0.93 USD | CN¥6.49 0.96 USD | CN¥5.20B 766.56M USD | 29.04 | CN¥0.22 0.03 USD | ||
|
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$3.86 0.49 USD |
-3.26
|
HK$5.52B 705.78M USD | HK$2.71M 346.05K USD | HK$3.77 0.48 USD | HK$3.96 0.51 USD | HK$5.52B 705.78M USD | 0 | -HK$0.97 -0.1 USD | ||
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 12.25 0.38 USD |
+0.25
|
TRY 22.27B 699.25M USD | TRY 36.46M 1.14M USD | TRY 12.24 0.38 USD | TRY 12.84 0.4 USD | TRY 22.27B 699.25M USD | 1225.00 | TRY 0.01 0.0003 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹246.68 2.98 USD |
-0.99
|
₹57.64B 697.35M USD | ₹2.53M 30.62K USD | ₹241.80 2.93 USD | ₹252.75 3.06 USD | ₹57.64B 697.35M USD | 0 | -₹13.25 -0.1 USD | ||
|
TSEC Corporation
6443.TW
TW
|
NT$36.40 1.16 USD |
-1.75
|
NT$18.67B 593.11M USD | NT$7.12M 226.34K USD | NT$36.40 1.16 USD | NT$37.45 1.19 USD | NT$18.67B 593.11M USD | 0 | -NT$6.24 -0.1 USD | ||
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 2.85 0.61 USD |
-4.04
|
MYR 2.73B 580.44M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.73B 580.44M USD | 31.66 | MYR 0.09 0.02 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 49.28 1.55 USD |
-3.18
|
TRY 18.14B 569.52M USD | TRY 4.96M 155.83K USD | TRY 48.84 1.53 USD | TRY 51.70 1.62 USD | TRY 18.14B 569.52M USD | 273.77 | TRY 0.18 0.005 USD | ||
|
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥23.62 3.49 USD |
-1.58
|
CN¥3.78B 557.68M USD | CN¥7.54M 1.11M USD | CN¥22.70 3.35 USD | CN¥26.88 3.97 USD | CN¥3.78B 557.68M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹101.48 1.23 USD |
-0.5
|
₹44.06B 533.04M USD | ₹1.43M 17.33K USD | ₹100.50 1.22 USD | ₹103.29 1.25 USD | ₹44.06B 533.04M USD | 14.53 | ₹6.98 0.08 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹101.45 1.23 USD |
-0.59
|
₹44.05B 532.88M USD | ₹178.30K 2.16K USD | ₹100.40 1.21 USD | ₹103.90 1.26 USD | ₹44.05B 532.88M USD | 14.53 | ₹6.98 0.08 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥7.01 1.03 USD |
-2.37
|
CN¥3.51B 517.16M USD | CN¥9.30M 1.37M USD | CN¥6.94 1.02 USD | CN¥7.17 1.06 USD | CN¥3.51B 517.16M USD | 20.02 | CN¥0.35 0.05 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.89 1.02 USD |
+3.51
|
€404.06M 466.42M USD | €1.13M 1.31M USD | €0.86 0.99 USD | €0.93 1.07 USD | €404.06M 466.42M USD | 1.66 | €0.53 0.61 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$153.50 4.88 USD |
-0.32
|
NT$14.10B 448.16M USD | NT$1.36M 43.21K USD | NT$152.00 4.83 USD | NT$158.50 5.04 USD | NT$14.10B 448.16M USD | 0 | -NT$7.61 -0.2 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥15.55 2.29 USD |
-2.02
|
CN¥3.00B 442.95M USD | CN¥3.72M 549.19K USD | CN¥15.35 2.26 USD | CN¥15.95 2.35 USD | CN¥3.00B 442.95M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥2.50 0.37 USD |
-3.85
|
CN¥2.96B 436.63M USD | CN¥28.33M 4.18M USD | CN¥2.47 0.36 USD | CN¥2.62 0.39 USD | CN¥2.96B 436.63M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$35.50 1.13 USD |
+3.5
|
NT$12.46B 395.83M USD | NT$18.86M 599.18K USD | NT$33.70 1.07 USD | NT$36.10 1.15 USD | NT$12.46B 395.83M USD | 0 | -NT$0.95 -0.03 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥9.51 1.4 USD |
-1.96
|
CN¥2.60B 383.21M USD | CN¥4.16M 613.72K USD | CN¥9.37 1.38 USD | CN¥9.68 1.43 USD | CN¥2.60B 383.21M USD | 86.45 | CN¥0.11 0.02 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$27.55 0.88 USD |
-1.25
|
NT$10.66B 338.82M USD | NT$4.46M 141.58K USD | NT$27.45 0.87 USD | NT$28.25 0.9 USD | NT$10.66B 338.82M USD | 196.78 | NT$0.14 0.004 USD | ||
|
ST AKCOME
002610.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥1.66B 244.55M USD | CN¥5.17M 763.14K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 244.55M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Pekat Group Berhad
0233.KL
MY
|
MYR 1.58 0.34 USD |
-3.66
|
MYR 1.12B 238M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.12B 238M USD | 22.57 | MYR 0.07 0.01 USD | ||
|
7C Solarparken AG
HRPK.DE
DE
|
€1.67 1.93 USD |
+3.09
|
€135.04M 155.88M USD | €29.26K 33.77K USD | €1.62 1.87 USD | €1.67 1.93 USD | €135.04M 155.88M USD | 0 | -€0.10 -0.1 USD | ||
|
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.02 USD |
-2.91
|
€114.56M 132.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €114.56M 132.24M USD | 0 | €0.00 0 USD | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$17.45 0.55 USD |
-0.57
|
NT$3.93B 124.76M USD | NT$860.44K 27.34K USD | NT$17.15 0.54 USD | NT$17.70 0.56 USD | NT$3.93B 124.76M USD | 0 | -NT$0.95 -0.03 USD | ||
SunHydrogen
HYSR
US
|
$0.02 — |
-1.36
|
$124.30M — | $1.41M — | $0.02 — | $0.02 — | $124.30M — | 0 | $0.00 — | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$31.10 0.99 USD |
-2.2
|
NT$3.85B 122.33M USD | NT$716.70K 22.77K USD | NT$31.00 0.99 USD | NT$32.00 1.02 USD | NT$3.85B 122.33M USD | 1555.00 | NT$0.02 0.0006 USD | ||
SunPower
SPWR
US
|
$0.62 — |
+0.08
|
$91.06M — | $2.73M — | $0.61 — | $0.66 — | $91.06M — | 0 | -$0.53 — | ||
|
Hengs Technology Co., Ltd.
4582.TWO
TW
|
NT$31.90 1.01 USD |
0
|
NT$2.41B 76.51M USD | NT$403.11K 12.81K USD | NT$30.40 0.97 USD | NT$31.90 1.01 USD | NT$2.41B 76.51M USD | 20.84 | NT$1.53 0.05 USD | ||
|
China Shuifa Singyes Energy Holdings Limited
0750.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$587.41M 75.11M USD | HK$27.00K 3.45K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$587.41M 75.11M USD | 23.30 | HK$0.01 0.001 USD | ||
FTC Solar
FTCI
US
|
$4.56 — |
-8.43
|
$72.98M — | $147.08K — | $4.43 — | $4.98 — | $72.98M — | 0 | -$5.82 — | ||
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.33 0.13 USD |
+3.43
|
SEK 699.32M 68.26M USD | SEK 997.83K 97.4K USD | SEK 1.29 0.13 USD | SEK 1.35 0.13 USD | SEK 699.32M 68.26M USD | 0 | -SEK 0.09 -0.008 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹9.93 0.12 USD |
-0.8
|
₹5.53B 66.94M USD | ₹825.77K 9.99K USD | ₹9.87 0.12 USD | ₹10.12 0.12 USD | ₹5.53B 66.94M USD | 331.00 | ₹0.03 0.0003 USD | ||
|
Ascent Solar
ASTI
US
|
$4.97 — |
-1
|
$47.03M — | $650.90K — | $4.77 — | $5.35 — | $47.03M — | 0 | -$2.23 — | ||
|
Danen Technology Corporation
3686.TW
TW
|
NT$17.20 0.55 USD |
-0.86
|
NT$1.32B 41.81M USD | NT$173.45K 5.51K USD | NT$17.15 0.54 USD | NT$17.45 0.55 USD | NT$1.32B 41.81M USD | 0 | -NT$0.50 -0.01 USD | ||
|
Hsinjing Holding Co., Ltd.
3713.TWO
TW
|
NT$14.60 0.46 USD |
+1.39
|
NT$1.29B 40.87M USD | NT$32.94K 1.05K USD | NT$14.40 0.46 USD | NT$14.70 0.47 USD | NT$1.29B 40.87M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Beam Global
BEEM
US
|
$1.20 — |
-4
|
$26.64M — | $429.13K — | $1.20 — | $1.32 — | $26.64M — | 0 | -$0.90 — | ||
|
IRICO Group New Energy Company Limited
0438.HK
HK
|
HK$1.18 0.15 USD |
-9.23
|
HK$208.06M 26.6M USD | HK$7.00K 895.04 USD | HK$1.18 0.15 USD | HK$1.27 0.16 USD | HK$208.06M 26.6M USD | 0 | -HK$3.67 -0.4 USD | ||
|
Solargiga Energy Holdings Limited
0757.HK
HK
|
HK$0.06 0.0074 USD |
0
|
HK$192.78M 24.65M USD | HK$119.00K 15.22K USD | HK$0.06 0.0074 USD | HK$0.06 0.0074 USD | HK$192.78M 24.65M USD | 0 | -HK$0.10 -0.01 USD | ||
|
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.19 0.02 USD |
-1.67
|
SEK 249.74M 24.38M USD | SEK 6.92M 675.06K USD | SEK 0.19 0.02 USD | SEK 0.20 0.02 USD | SEK 249.74M 24.38M USD | 0 | -SEK 1.30 -0.1 USD | ||
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.08 0.06 USD |
-10.64
|
A$29.01M 20.26M USD | A$3.84M 2.68M USD | A$0.08 0.06 USD | A$0.10 0.07 USD | A$29.01M 20.26M USD | 0 | -A$0.04 -0.02 USD | ||
Photon Energy N.V.
PEN.WA
PL
|
PLN 1.30 0.33 USD |
+4.42
|
PLN 78.52M 19.96M USD | PLN 29.04K 7.38K USD | PLN 1.18 0.3 USD | PLN 1.31 0.33 USD | PLN 78.52M 19.96M USD | 0 | -PLN 3.05 -0.7 USD | ||
SolarMax Technology
SMXT
US
|
$0.31 — |
-3.09
|
$17.84M — | $237.53K — | $0.30 — | $0.33 — | $17.84M — | 0 | -$0.11 — | ||
|
Sunex S.A.
SNX.WA
PL
|
PLN 2.74 0.7 USD |
+1.86
|
PLN 61.08M 15.52M USD | PLN 34.22K 8.7K USD | PLN 2.59 0.66 USD | PLN 2.78 0.71 USD | PLN 61.08M 15.52M USD | 0 | -PLN 1.05 -0.2 USD | ||
Maxeon Solar
MAXN
US
|
$0.76 — |
0
|
$12.86M — | $3.33M — | $0.76 — | $0.76 — | $12.86M — | 0.021 | $34.66 — | ||
|
Profithol, S.A.
SPH.MC
ES
|
€0.50 0.58 USD |
0
|
€9.77M 11.28M USD | €501.00K 578.32K USD | €0.50 0.58 USD | €0.50 0.58 USD | €9.77M 11.28M USD | 0.44 | €1.13 1.3 USD | ||
|
Prosperity Group International Limited
1421.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$81.08M 10.37M USD | HK$35.00K 4.48K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$81.08M 10.37M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Comtec Solar Systems Group Limited
0712.HK
HK
|
HK$0.06 0.0079 USD |
0
|
HK$65.72M 8.4M USD | HK$220.00K 28.13K USD | HK$0.06 0.0079 USD | HK$0.06 0.0079 USD | HK$65.72M 8.4M USD | 0 | -HK$0.07 -0.008 USD | ||
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.21 0.0059 USD |
-8.7
|
THB 274.50M 7.72M USD | THB 4.76M 134.05K USD | THB 0.20 0.0056 USD | THB 0.24 0.0067 USD | THB 274.50M 7.72M USD | 0 | -THB 0.40 -0.01 USD | ||
|
Trive Property Group Berhad
0118.KL
MY
|
MYR 0.02 0.0042 USD |
+33.33
|
MYR 28.62M 6.09M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 28.62M 6.09M USD | 0 | MYR 0.00 0 USD | ||
|
Solargiga Energy Holdings Limited
3FV.F
DE
|
€0.00 0.0017 USD |
0
|
€4.99M 5.76M USD | €354.00 408.63 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €4.99M 5.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0034 USD |
-14.29
|
€3.92M 4.53M USD | €1.44M 1.66M USD | €0.00 0.0023 USD | €0.00 0.0034 USD | €3.92M 4.53M USD | 0 | -€0.01 -0.01 USD | ||
|
TGI Solar Power
TSPG
US
|
$0.00 — |
-23.33
|
$4.26M — | $116.90K — | $0.00 — | $0.00 — | $4.26M — | 0 | $0.00 — | ||
Clear Blue Technologies International Inc.
CBLU.V
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$3.14M 2.33M USD | CA$178.01K 132.09K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.14M 2.33M USD | 0 | -CA$0.35 -0.2 USD | ||
|
Solar Alliance Energy Inc.
SOLR.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.95M 2.19M USD | CA$159.70K 118.51K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.95M 2.19M USD | 0 | CA$0.00 0 USD | ||
|
Solar Alliance Energy
SAENF
US
|
$0.01 — |
-2.74
|
$2.10M — | $3.50K — | $0.01 — | $0.01 — | $2.10M — | 0 | $0.00 — | ||
|
Aurora Solar Technologies Inc.
ACU.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.22M 1.65M USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.22M 1.65M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aurora Solar
AACTF
US
|
$0.01 — |
0
|
$1.56M — | $100.00K — | $0.01 — | $0.01 — | $1.56M — | 0 | -$0.01 — | ||
P2 Solar
PTOS
US
|
$0.01 — |
+158.67
|
$997.72K — | $15.11K — | $0.00 — | $0.00 — | $997.72K — | 0 | $0.00 — | ||
|
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.05 0.05 USD |
0
|
€700.11K 808.16K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €700.11K 808.16K USD | 0 | -€6.44 -7.4 USD | ||
|
Principal Solar
PSWW
US
|
$0.00 — |
0
|
$405.94K — | $61.00K — | $0.00 — | $0.00 — | $405.94K — | 0 | $0.00 — | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0016 USD |
0
|
€246.88K 284.98K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €246.88K 284.98K USD | 0 | -€0.52 -0.6 USD | ||
First Solar, Inc.
FSLR34.SA
BR
|
R$645.50 130.83 USD |
+0.73
|
R$138.72B 28.12B USD | R$11.00 2.23 USD | R$645.50 130.83 USD | R$648.31 131.4 USD | R$138.72B 28.12B USD | 16.03 | R$40.26 8.16 USD | ||
First Solar, Inc.
FSLR.MX
MX
|
MX$4,400.00 260.53 USD |
0
|
MX$472.79B 28B USD | MX$1.00 0.06 USD | MX$4,400.00 260.53 USD | MX$4,400.00 260.53 USD | MX$472.79B 28B USD | 16.18 | MX$271.92 16.1 USD | ||
First Solar, Inc.
FSLR.VI
AT
|
€218.00 251.64 USD |
-2.24
|
€23.42B 27.04B USD | €0.00 0 USD | €218.00 251.64 USD | €224.50 259.15 USD | €23.42B 27.04B USD | 16.07 | €13.56 15.65 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€215.50 248.76 USD |
-3.36
|
€23.16B 26.73B USD | €637.00 735.31 USD | €214.00 247.03 USD | €223.00 257.42 USD | €23.16B 26.73B USD | 15.84 | €13.60 15.7 USD | ||
First Solar, Inc.
F3A.F
DE
|
€215.00 248.18 USD |
-1.38
|
€23.10B 26.67B USD | €17.00 19.62 USD | €215.00 248.18 USD | €218.50 252.22 USD | €23.10B 26.67B USD | 15.80 | €13.60 15.7 USD | ||
Enphase Energy, Inc.
E0P.F
DE
|
€40.00 46.17 USD |
-4.76
|
€5.27B 6.09B USD | €270.00 311.67 USD | €40.00 46.17 USD | €42.78 49.38 USD | €5.27B 6.09B USD | 44.94 | €0.89 1.03 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩33,100 24.99 USD |
-1.49
|
₩6T 4.51B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.51B USD | 0 | ₩0 0 USD | ||
GCL Technology
GCPEF
US
|
$0.11 — |
0
|
$3.55B — | $2.50K — | $0.10 — | $0.10 — | $3.55B — | 0 | -$0.01 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}