Del País: Malasia Bolsa de valores: Kuala Lumpur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Malasia (920)
- {{country.name}}
- Todos los países
- Malasia (920)
Kuala Lumpur (920)
- {{item.name}}
- Todos los intercambios
- Kuala Lumpur (920)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (97)
- Productos de consumo cíclicos (123)
- Servicios financieros (39)
- Bienes raíces (102)
- Productos de consumo defensivos (106)
- Atención sanitaria (25)
- Servicios públicos (11)
- Servicios de comunicaciones (25)
- Energía (27)
- Industria (254)
- Tecnología (96)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (22)
- Productos Químicos (4)
- Productos Químicos Especializados (22)
- Maderera y Producción de Madera (16)
- Papel y Productos de papel (3)
- Aluminio (4)
- Otros Metales Industriales y Mineras (2)
- Oro (1)
- Acero (20)
- Concesionarios de Automóviles y Camiones (5)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (14)
- Mobiliario, Enseres y Electrodomésticos (25)
- Construcción Residencial (4)
- Fabricación Textil (4)
- Fabricación de Ropa (7)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (17)
- Restaurantes (5)
- Ropa al por menor (3)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (1)
- Venta al Por Menor Especializada (4)
- Juegos (3)
- Ocio (2)
- Alojamiento (9)
- Resorts y Casinos (4)
- Servicios de Viaje (2)
- Gestión de Activos (6)
- Mercados de Capital (6)
- Datos Financieros y Bolsas (2)
- Sociedades Ficticias (2)
- Servicios de Crédito (3)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (7)
- Confiteros (6)
- Productos Agropecuarios (50)
- Productos del Hogar y Personales (7)
- Alimentos Envasados (25)
- Servicios de Educación y Formación (5)
- Tiendas de Descuento (1)
- Distribución de Comida (3)
- Tiendas de Comestibles (2)
- Tabaco (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (1)
- Instrumentos y Suministros Médicos (9)
- Diagnósticos y Análisis (1)
- Distribución Médica (3)
- Servicios de Telecomunicación (15)
- Agencia de Publicidad (4)
- Publicación (4)
- Entretenimiento (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (20)
- Aeroespacial y Defensa (4)
- Servicios Especiales para Empresas (14)
- Servicios de Seguridad y Protección (1)
- Conglomerados (37)
- Construcción e Ingeniería (81)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (9)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (17)
- Fabricación de Metal (22)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (8)
- Equipamientos Eléctrico y Piezas (12)
- Aerolíneas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (5)
- Servicios de Tecnología de la Información (20)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (2)
- Componentes Electrónicos (14)
- Electrónica y Distribución de Ordenadores (11)
- Instrumentos Científicos y Técnicos (2)
- Equipamiento Semiconductor y Materiales (12)
- Semiconductores (5)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Malayan Banking Berhad
1155.KL
MY
|
MYR 10.80 2.3 USD |
+0.75
|
MYR 130.63B 27.78B USD | MYR 6.93M 1.47M USD | MYR 10.70 2.28 USD | MYR 10.80 2.3 USD | MYR 130.63B 27.78B USD | 12.55 | MYR 0.86 0.18 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.83 1.03 USD |
+0.42
|
MYR 93.75B 19.93B USD | MYR 17.12M 3.64M USD | MYR 4.74 1.01 USD | MYR 4.83 1.03 USD | MYR 93.75B 19.93B USD | 13.05 | MYR 0.37 0.08 USD | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 14.34 3.05 USD |
+0.7
|
MYR 83.59B 17.77B USD | MYR 2.05M 436.76K USD | MYR 14.16 3.01 USD | MYR 14.36 3.05 USD | MYR 83.59B 17.77B USD | 17.48 | MYR 0.82 0.17 USD | ||
|
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.41 1.58 USD |
+0.27
|
MYR 80.07B 17.02B USD | MYR 12.15M 2.58M USD | MYR 7.38 1.57 USD | MYR 7.44 1.58 USD | MYR 80.07B 17.02B USD | 10.29 | MYR 0.72 0.15 USD | ||
|
IHH Healthcare Berhad
5225.KL
MY
|
MYR 8.54 1.82 USD |
-0.35
|
MYR 75.46B 16.05B USD | MYR 2.78M 590.81K USD | MYR 8.46 1.8 USD | MYR 8.60 1.83 USD | MYR 75.46B 16.05B USD | 35.58 | MYR 0.24 0.05 USD | ||
|
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 7.70 1.64 USD |
-1.16
|
MYR 63.45B 13.49B USD | MYR 17.59M 3.74M USD | MYR 7.67 1.63 USD | MYR 7.82 1.66 USD | MYR 63.45B 13.49B USD | 28.51 | MYR 0.27 0.06 USD | ||
|
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 21.72 4.62 USD |
-0.09
|
MYR 44.54B 9.47B USD | MYR 360.20K 76.59K USD | MYR 21.68 4.61 USD | MYR 22.14 4.71 USD | MYR 44.54B 9.47B USD | 10.24 | MYR 2.12 0.45 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.03 1.28 USD |
+0.5
|
MYR 41.70B 8.87B USD | MYR 3.59M 764.09K USD | MYR 5.96 1.27 USD | MYR 6.04 1.28 USD | MYR 41.70B 8.87B USD | 16.75 | MYR 0.36 0.08 USD | ||
|
RHB Bank Berhad
1066.KL
MY
|
MYR 8.22 1.75 USD |
+0.74
|
MYR 35.85B 7.62B USD | MYR 2.25M 478.95K USD | MYR 8.17 1.74 USD | MYR 8.25 1.75 USD | MYR 35.85B 7.62B USD | 10.40 | MYR 0.79 0.17 USD | ||
|
YTL Power International Berhad
6742.KL
MY
|
MYR 4.10 0.87 USD |
+0.24
|
MYR 35.52B 7.55B USD | MYR 4.44M 943.8K USD | MYR 4.02 0.85 USD | MYR 4.10 0.87 USD | MYR 35.52B 7.55B USD | 18.63 | MYR 0.22 0.05 USD | ||
|
MISC Berhad
3816.KL
MY
|
MYR 7.89 1.68 USD |
+1.28
|
MYR 35.22B 7.49B USD | MYR 956.50K 203.38K USD | MYR 7.80 1.66 USD | MYR 7.93 1.69 USD | MYR 35.22B 7.49B USD | 20.23 | MYR 0.39 0.08 USD | ||
|
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.54 3.73 USD |
+0.57
|
MYR 34.71B 7.38B USD | MYR 369.70K 78.61K USD | MYR 17.34 3.69 USD | MYR 17.54 3.73 USD | MYR 34.71B 7.38B USD | 20.39 | MYR 0.86 0.18 USD | ||
|
Sunway Berhad
5211.KL
MY
|
MYR 5.09 1.08 USD |
-1.36
|
MYR 34.41B 7.32B USD | MYR 4.60M 979.08K USD | MYR 5.05 1.07 USD | MYR 5.20 1.11 USD | MYR 34.41B 7.32B USD | 3.26 | MYR 1.56 0.33 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.02 0.85 USD |
+2.55
|
MYR 32.16B 6.84B USD | MYR 13.34M 2.84M USD | MYR 3.76 0.8 USD | MYR 4.11 0.87 USD | MYR 32.16B 6.84B USD | 0 | -MYR 0.22 -0.04 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.70 0.57 USD |
-0.37
|
MYR 31.68B 6.74B USD | MYR 2.25M 478.44K USD | MYR 2.68 0.57 USD | MYR 2.75 0.58 USD | MYR 31.68B 6.74B USD | 20.76 | MYR 0.13 0.03 USD | ||
|
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.46 1.59 USD |
-1.19
|
MYR 28.63B 6.09B USD | MYR 3.58M 760.39K USD | MYR 7.45 1.58 USD | MYR 7.59 1.61 USD | MYR 28.63B 6.09B USD | 17.34 | MYR 0.43 0.09 USD | ||
|
Maxis Berhad
6012.KL
MY
|
MYR 3.48 0.74 USD |
+2.65
|
MYR 27.27B 5.8B USD | MYR 7.65M 1.63M USD | MYR 3.38 0.72 USD | MYR 3.51 0.75 USD | MYR 27.27B 5.8B USD | 16.57 | MYR 0.21 0.04 USD | ||
|
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.27 0.91 USD |
+0.47
|
MYR 26.84B 5.71B USD | MYR 2.13M 453.71K USD | MYR 4.20 0.89 USD | MYR 4.28 0.91 USD | MYR 26.84B 5.71B USD | 16.42 | MYR 0.26 0.06 USD | ||
|
Gamuda Berhad
5398.KL
MY
|
MYR 4.25 0.9 USD |
0
|
MYR 25.34B 5.39B USD | MYR 12.51M 2.66M USD | MYR 4.22 0.9 USD | MYR 4.31 0.92 USD | MYR 25.34B 5.39B USD | 25.00 | MYR 0.17 0.04 USD | ||
|
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 21.30 4.53 USD |
+0.38
|
MYR 23.72B 5.04B USD | MYR 522.40K 111.08K USD | MYR 21.02 4.47 USD | MYR 21.42 4.55 USD | MYR 23.72B 5.04B USD | 21.08 | MYR 1.01 0.21 USD | ||
|
YTL Corporation Berhad
4677.KL
MY
|
MYR 2.03 0.43 USD |
+1
|
MYR 23.60B 5.02B USD | MYR 6.43M 1.37M USD | MYR 1.98 0.42 USD | MYR 2.03 0.43 USD | MYR 23.60B 5.02B USD | 15.61 | MYR 0.13 0.03 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 95.84 20.38 USD |
+0.23
|
MYR 22.47B 4.78B USD | MYR 124.80K 26.54K USD | MYR 95.28 20.26 USD | MYR 96.48 20.51 USD | MYR 22.47B 4.78B USD | 40.26 | MYR 2.38 0.51 USD | ||
|
IOI Properties Group Berhad
5249.KL
MY
|
MYR 3.88 0.83 USD |
-4.2
|
MYR 21.36B 4.54B USD | MYR 6.67M 1.42M USD | MYR 3.86 0.82 USD | MYR 4.05 0.86 USD | MYR 21.36B 4.54B USD | 8.62 | MYR 0.45 0.1 USD | ||
|
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.40 1.36 USD |
-0.93
|
MYR 21.16B 4.5B USD | MYR 7.22M 1.54M USD | MYR 6.38 1.36 USD | MYR 6.48 1.38 USD | MYR 21.16B 4.5B USD | 10.00 | MYR 0.64 0.14 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 18.50 3.93 USD |
+1.09
|
MYR 20.98B 4.46B USD | MYR 63.70K 13.54K USD | MYR 18.28 3.89 USD | MYR 18.50 3.93 USD | MYR 20.98B 4.46B USD | 6.27 | MYR 2.95 0.63 USD | ||
|
Westports Holdings Berhad
5246.KL
MY
|
MYR 5.95 1.27 USD |
-1.33
|
MYR 20.45B 4.35B USD | MYR 1.65M 351.54K USD | MYR 5.94 1.26 USD | MYR 6.00 1.28 USD | MYR 20.45B 4.35B USD | 18.59 | MYR 0.32 0.07 USD | ||
|
United Plantations Berhad
2089.KL
MY
|
MYR 32.60 6.93 USD |
+0.93
|
MYR 20.28B 4.31B USD | MYR 307.90K 65.47K USD | MYR 32.00 6.8 USD | MYR 32.90 7 USD | MYR 20.28B 4.31B USD | 24.51 | MYR 1.33 0.28 USD | ||
|
Axiata Group Berhad
6888.KL
MY
|
MYR 2.11 0.45 USD |
+1.44
|
MYR 19.39B 4.12B USD | MYR 19.39M 4.12M USD | MYR 2.09 0.44 USD | MYR 2.14 0.46 USD | MYR 19.39B 4.12B USD | 70.33 | MYR 0.03 0.006 USD | ||
|
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 18.60 3.95 USD |
+1.09
|
MYR 18.48B 3.93B USD | MYR 643.50K 136.83K USD | MYR 18.38 3.91 USD | MYR 18.68 3.97 USD | MYR 18.48B 3.93B USD | 16.90 | MYR 1.10 0.23 USD | ||
|
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.92 1.9 USD |
-0.34
|
MYR 16.10B 3.42B USD | MYR 178.10K 37.87K USD | MYR 8.86 1.88 USD | MYR 9.10 1.93 USD | MYR 16.10B 3.42B USD | 21.75 | MYR 0.41 0.09 USD | ||
|
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.63 0.35 USD |
-1.21
|
MYR 15.45B 3.28B USD | MYR 3.64M 773.46K USD | MYR 1.62 0.34 USD | MYR 1.65 0.35 USD | MYR 15.45B 3.28B USD | 23.28 | MYR 0.07 0.01 USD | ||
|
Sime Darby Berhad
4197.KL
MY
|
MYR 2.13 0.45 USD |
0
|
MYR 14.52B 3.09B USD | MYR 3.59M 762.73K USD | MYR 2.11 0.45 USD | MYR 2.15 0.46 USD | MYR 14.52B 3.09B USD | 6.65 | MYR 0.32 0.07 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 3.26 0.69 USD |
+2.19
|
MYR 14.43B 3.07B USD | MYR 3.46M 735.66K USD | MYR 3.19 0.68 USD | MYR 3.29 0.7 USD | MYR 14.43B 3.07B USD | 36.22 | MYR 0.09 0.02 USD | ||
|
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 7.26 1.54 USD |
-7.52
|
MYR 13.74B 2.92B USD | MYR 3.12M 663.85K USD | MYR 7.26 1.54 USD | MYR 7.75 1.65 USD | MYR 13.74B 2.92B USD | 90.75 | MYR 0.08 0.02 USD | ||
|
QL Resources Berhad
7084.KL
MY
|
MYR 3.72 0.79 USD |
-2.11
|
MYR 13.55B 2.88B USD | MYR 1.27M 270.15K USD | MYR 3.69 0.78 USD | MYR 3.80 0.81 USD | MYR 13.55B 2.88B USD | 31.00 | MYR 0.12 0.03 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 9.29 1.98 USD |
-0.32
|
MYR 13.20B 2.81B USD | MYR 291.30K 61.94K USD | MYR 9.26 1.97 USD | MYR 9.37 1.99 USD | MYR 13.20B 2.81B USD | 0 | -MYR 2.02 -0.4 USD | ||
|
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.75 0.58 USD |
+0.36
|
MYR 11.90B 2.53B USD | MYR 974.70K 207.25K USD | MYR 2.73 0.58 USD | MYR 2.76 0.59 USD | MYR 11.90B 2.53B USD | 14.47 | MYR 0.19 0.04 USD | ||
|
TIME dotCom Berhad
5031.KL
MY
|
MYR 6.00 1.28 USD |
-0.66
|
MYR 11.09B 2.36B USD | MYR 4.55M 967.51K USD | MYR 6.00 1.28 USD | MYR 6.12 1.3 USD | MYR 11.09B 2.36B USD | 26.08 | MYR 0.23 0.05 USD | ||
|
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.86 0.4 USD |
-0.53
|
MYR 10.54B 2.24B USD | MYR 1.58M 336.17K USD | MYR 1.85 0.39 USD | MYR 1.88 0.4 USD | MYR 10.54B 2.24B USD | 15.50 | MYR 0.12 0.03 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.85 0.39 USD |
-0.54
|
MYR 10.44B 2.22B USD | MYR 3.30M 700.87K USD | MYR 1.81 0.38 USD | MYR 1.87 0.4 USD | MYR 10.44B 2.22B USD | 18.50 | MYR 0.10 0.02 USD | ||
|
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 27.70 5.89 USD |
-1.7
|
MYR 10.15B 2.16B USD | MYR 87.80K 18.67K USD | MYR 27.54 5.86 USD | MYR 28.18 5.99 USD | MYR 10.15B 2.16B USD | 24.95 | MYR 1.11 0.24 USD | ||
|
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.32 1.56 USD |
-2.01
|
MYR 9.72B 2.07B USD | MYR 1.66M 352.22K USD | MYR 7.26 1.54 USD | MYR 7.47 1.59 USD | MYR 9.72B 2.07B USD | 23.61 | MYR 0.31 0.07 USD | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.41 0.3 USD |
-1.4
|
MYR 9.59B 2.04B USD | MYR 15.81M 3.36M USD | MYR 1.39 0.3 USD | MYR 1.45 0.31 USD | MYR 9.59B 2.04B USD | 17.62 | MYR 0.08 0.02 USD | ||
|
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 47.00 9.99 USD |
-4.08
|
MYR 9.35B 1.99B USD | MYR 293.70K 62.45K USD | MYR 46.96 9.99 USD | MYR 48.88 10.39 USD | MYR 9.35B 1.99B USD | 50.00 | MYR 0.94 0.2 USD | ||
|
Malayan Cement Berhad
3794.KL
MY
|
MYR 6.41 1.36 USD |
+0.47
|
MYR 8.96B 1.91B USD | MYR 937.60K 199.36K USD | MYR 6.40 1.36 USD | MYR 6.54 1.39 USD | MYR 8.96B 1.91B USD | 14.24 | MYR 0.45 0.1 USD | ||
|
Genting Berhad
3182.KL
MY
|
MYR 2.19 0.47 USD |
+0.92
|
MYR 8.43B 1.79B USD | MYR 3.29M 700.36K USD | MYR 2.16 0.46 USD | MYR 2.19 0.47 USD | MYR 8.43B 1.79B USD | 109.50 | MYR 0.02 0.004 USD | ||
|
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.20 0.47 USD |
-2.22
|
MYR 8.41B 1.79B USD | MYR 16.84M 3.58M USD | MYR 2.16 0.46 USD | MYR 2.25 0.48 USD | MYR 8.41B 1.79B USD | 44.00 | MYR 0.05 0.01 USD | ||
|
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.73 1.01 USD |
-0.63
|
MYR 8.18B 1.74B USD | MYR 899.30K 191.22K USD | MYR 4.71 1 USD | MYR 4.76 1.01 USD | MYR 8.18B 1.74B USD | 9.65 | MYR 0.49 0.1 USD | ||
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.28 0.48 USD |
-1.72
|
MYR 7.99B 1.7B USD | MYR 5.32M 1.13M USD | MYR 2.27 0.48 USD | MYR 2.33 0.5 USD | MYR 7.99B 1.7B USD | 0 | MYR 0.00 0 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 4.83 1.03 USD |
-2.62
|
MYR 7.99B 1.7B USD | MYR 6.77M 1.44M USD | MYR 4.83 1.03 USD | MYR 4.96 1.05 USD | MYR 7.99B 1.7B USD | 48.29 | MYR 0.10 0.02 USD | ||
|
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.20 0.47 USD |
-0.45
|
MYR 7.53B 1.6B USD | MYR 1.32M 280.54K USD | MYR 2.18 0.46 USD | MYR 2.21 0.47 USD | MYR 7.53B 1.6B USD | 14.66 | MYR 0.15 0.03 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.09 0.44 USD |
+0.48
|
MYR 7.39B 1.57B USD | MYR 824.50K 175.31K USD | MYR 2.04 0.43 USD | MYR 2.09 0.44 USD | MYR 7.39B 1.57B USD | 69.66 | MYR 0.03 0.006 USD | ||
|
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.52 0.96 USD |
-5.83
|
MYR 7.29B 1.55B USD | MYR 4.68M 995.64K USD | MYR 4.47 0.95 USD | MYR 4.79 1.02 USD | MYR 7.29B 1.55B USD | 113.00 | MYR 0.04 0.008 USD | ||
|
UWC Berhad
5292.KL
MY
|
MYR 6.30 1.34 USD |
-4.55
|
MYR 6.95B 1.48B USD | MYR 6.03M 1.28M USD | MYR 6.25 1.33 USD | MYR 6.55 1.39 USD | MYR 6.95B 1.48B USD | 90.00 | MYR 0.07 0.01 USD | ||
|
Eco World Development Group Berhad
8206.KL
MY
|
MYR 2.15 0.46 USD |
-1.83
|
MYR 6.93B 1.47B USD | MYR 3.22M 685.2K USD | MYR 2.14 0.46 USD | MYR 2.20 0.47 USD | MYR 6.93B 1.47B USD | 13.43 | MYR 0.16 0.03 USD | ||
|
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.52 1.81 USD |
-0.35
|
MYR 6.90B 1.47B USD | MYR 694.40K 147.65K USD | MYR 8.51 1.81 USD | MYR 8.55 1.82 USD | MYR 6.90B 1.47B USD | 27.48 | MYR 0.31 0.07 USD | ||
|
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.30 1.13 USD |
0
|
MYR 6.81B 1.45B USD | MYR 1.05M 222.79K USD | MYR 5.24 1.11 USD | MYR 5.30 1.13 USD | MYR 6.81B 1.45B USD | 18.27 | MYR 0.29 0.06 USD | ||
|
Kelington Group Berhad
0151.KL
MY
|
MYR 7.81 1.66 USD |
-1.64
|
MYR 6.78B 1.44B USD | MYR 2.40M 510.99K USD | MYR 7.69 1.64 USD | MYR 7.90 1.68 USD | MYR 6.78B 1.44B USD | 43.38 | MYR 0.18 0.04 USD | ||
|
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.70 0.36 USD |
0
|
MYR 6.68B 1.42B USD | MYR 1.03M 219.94K USD | MYR 1.68 0.36 USD | MYR 1.71 0.36 USD | MYR 6.68B 1.42B USD | 14.16 | MYR 0.12 0.03 USD | ||
|
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.67 0.57 USD |
0
|
MYR 6.65B 1.41B USD | MYR 180.40K 38.36K USD | MYR 2.65 0.56 USD | MYR 2.70 0.57 USD | MYR 6.65B 1.41B USD | 13.34 | MYR 0.20 0.04 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.53 0.54 USD |
-1.56
|
MYR 6.36B 1.35B USD | MYR 5.72M 1.22M USD | MYR 2.47 0.53 USD | MYR 2.55 0.54 USD | MYR 6.36B 1.35B USD | 84.33 | MYR 0.03 0.006 USD | ||
|
Zetrix AI Berhad
0138.KL
MY
|
MYR 0.77 0.16 USD |
0
|
MYR 6.09B 1.3B USD | MYR 86.21M 18.33M USD | MYR 0.76 0.16 USD | MYR 0.78 0.17 USD | MYR 6.09B 1.3B USD | 6.41 | MYR 0.12 0.03 USD | ||
|
LPI Capital Bhd
8621.KL
MY
|
MYR 15.10 3.21 USD |
0
|
MYR 6.02B 1.28B USD | MYR 22.80K 4.85K USD | MYR 15.06 3.2 USD | MYR 15.10 3.21 USD | MYR 6.02B 1.28B USD | 16.23 | MYR 0.93 0.2 USD | ||
|
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.94 0.41 USD |
+0.52
|
MYR 6.00B 1.28B USD | MYR 1.12M 237.87K USD | MYR 1.92 0.41 USD | MYR 1.94 0.41 USD | MYR 6.00B 1.28B USD | 10.21 | MYR 0.19 0.04 USD | ||
|
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 18.66 3.97 USD |
-0.85
|
MYR 5.94B 1.26B USD | MYR 26.00K 5.53K USD | MYR 18.64 3.96 USD | MYR 18.78 3.99 USD | MYR 5.94B 1.26B USD | 10.84 | MYR 1.72 0.37 USD | ||
|
Scientex Berhad
4731.KL
MY
|
MYR 3.79 0.81 USD |
+0.26
|
MYR 5.90B 1.25B USD | MYR 219.10K 46.59K USD | MYR 3.74 0.8 USD | MYR 3.79 0.81 USD | MYR 5.90B 1.25B USD | 10.24 | MYR 0.37 0.08 USD | ||
|
AFFIN Bank Berhad
5185.KL
MY
|
MYR 2.23 0.47 USD |
0
|
MYR 5.86B 1.25B USD | MYR 1.70M 360.68K USD | MYR 2.22 0.47 USD | MYR 2.25 0.48 USD | MYR 5.86B 1.25B USD | 10.61 | MYR 0.21 0.04 USD | ||
|
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 19.36 4.12 USD |
-0.51
|
MYR 5.85B 1.24B USD | MYR 90.60K 19.26K USD | MYR 19.32 4.11 USD | MYR 19.60 4.17 USD | MYR 5.85B 1.24B USD | 13.26 | MYR 1.46 0.31 USD | ||
|
Yinson Holdings Berhad
7293.KL
MY
|
MYR 1.94 0.41 USD |
-1.02
|
MYR 5.67B 1.21B USD | MYR 4.24M 900.98K USD | MYR 1.88 0.4 USD | MYR 1.95 0.41 USD | MYR 5.67B 1.21B USD | 97.00 | MYR 0.02 0.004 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.64 0.14 USD |
0
|
MYR 5.22B 1.11B USD | MYR 1.51M 320.92K USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 5.22B 1.11B USD | 21.16 | MYR 0.03 0.006 USD | ||
|
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 16.26 3.46 USD |
0
|
MYR 4.97B 1.06B USD | MYR 94.90K 20.18K USD | MYR 16.22 3.45 USD | MYR 16.36 3.48 USD | MYR 4.97B 1.06B USD | 13.11 | MYR 1.24 0.26 USD | ||
|
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 2.13 0.45 USD |
+0.47
|
MYR 4.83B 1.03B USD | MYR 302.40K 64.3K USD | MYR 2.12 0.45 USD | MYR 2.13 0.45 USD | MYR 4.83B 1.03B USD | 8.87 | MYR 0.24 0.05 USD | ||
|
IGB Berhad
5606.KL
MY
|
MYR 2.40 0.51 USD |
+0.84
|
MYR 4.78B 1.02B USD | MYR 118.00K 25.09K USD | MYR 2.40 0.51 USD | MYR 2.40 0.51 USD | MYR 4.78B 1.02B USD | 6.15 | MYR 0.39 0.08 USD | ||
|
S P Setia Berhad
8664.KL
MY
|
MYR 0.95 0.2 USD |
-1.05
|
MYR 4.77B 1.02B USD | MYR 4.60M 977.4K USD | MYR 0.94 0.2 USD | MYR 0.96 0.2 USD | MYR 4.77B 1.02B USD | 13.50 | MYR 0.07 0.01 USD | ||
|
UOA Development Bhd
5200.KL
MY
|
MYR 1.70 0.36 USD |
-1.16
|
MYR 4.51B 959.71M USD | MYR 292.90K 62.28K USD | MYR 1.70 0.36 USD | MYR 1.75 0.37 USD | MYR 4.51B 959.71M USD | 10.00 | MYR 0.17 0.04 USD | ||
|
Oriental Holdings Berhad
4006.KL
MY
|
MYR 7.03 1.49 USD |
-0.28
|
MYR 4.33B 921.05M USD | MYR 195.40K 41.55K USD | MYR 7.00 1.49 USD | MYR 7.08 1.51 USD | MYR 4.33B 921.05M USD | 22.67 | MYR 0.31 0.07 USD | ||
|
Mi Technovation Berhad
5286.KL
MY
|
MYR 4.70 1 USD |
-1.88
|
MYR 4.16B 884.44M USD | MYR 2.39M 507.48K USD | MYR 4.66 0.99 USD | MYR 4.77 1.01 USD | MYR 4.16B 884.44M USD | 39.16 | MYR 0.12 0.03 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 4.58 0.97 USD |
-0.22
|
MYR 4.15B 881.67M USD | MYR 480.10K 102.08K USD | MYR 4.58 0.97 USD | MYR 4.63 0.98 USD | MYR 4.15B 881.67M USD | 10.40 | MYR 0.44 0.09 USD | ||
|
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 2.02 0.43 USD |
+0.5
|
MYR 4.09B 869.72M USD | MYR 225.90K 48.03K USD | MYR 1.99 0.42 USD | MYR 2.02 0.43 USD | MYR 4.09B 869.72M USD | 14.42 | MYR 0.14 0.03 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.83 0.18 USD |
0
|
MYR 4.06B 862.47M USD | MYR 2.67M 566.94K USD | MYR 0.83 0.18 USD | MYR 0.86 0.18 USD | MYR 4.06B 862.47M USD | 83.00 | MYR 0.01 0.002 USD | ||
|
AirAsia X Berhad
5238.KL
MY
|
MYR 1.18 0.25 USD |
-4.07
|
MYR 3.97B 843.25M USD | MYR 52.08M 11.07M USD | MYR 1.16 0.25 USD | MYR 1.23 0.26 USD | MYR 3.97B 843.25M USD | 5.13 | MYR 0.23 0.05 USD | ||
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 21.04 4.47 USD |
+0.19
|
MYR 3.88B 824.33M USD | MYR 9.40K 2K USD | MYR 20.92 4.45 USD | MYR 21.28 4.52 USD | MYR 3.88B 824.33M USD | 7.43 | MYR 2.83 0.6 USD | ||
|
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.01 0.21 USD |
-2.88
|
MYR 3.44B 731.77M USD | MYR 7.01M 1.49M USD | MYR 1.01 0.21 USD | MYR 1.06 0.23 USD | MYR 3.44B 731.77M USD | 33.66 | MYR 0.03 0.006 USD | ||
|
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 4.78 1.02 USD |
-3.63
|
MYR 3.40B 722.96M USD | MYR 3.43M 728.51K USD | MYR 4.70 1 USD | MYR 4.98 1.06 USD | MYR 3.40B 722.96M USD | 53.11 | MYR 0.09 0.02 USD | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 4.87 1.04 USD |
-3.75
|
MYR 3.30B 701.03M USD | MYR 1.29M 274.34K USD | MYR 4.76 1.01 USD | MYR 5.00 1.06 USD | MYR 3.30B 701.03M USD | 69.57 | MYR 0.07 0.01 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.94 0.63 USD |
0
|
MYR 3.16B 671.03M USD | MYR 76.00K 16.16K USD | MYR 2.92 0.62 USD | MYR 2.95 0.63 USD | MYR 3.16B 671.03M USD | 6.00 | MYR 0.49 0.1 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.68 0.36 USD |
-1.18
|
MYR 3.14B 667.43M USD | MYR 52.50K 11.16K USD | MYR 1.67 0.36 USD | MYR 1.70 0.36 USD | MYR 3.14B 667.43M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 2.39 0.51 USD |
+0.42
|
MYR 3.00B 637.34M USD | MYR 680.70K 144.74K USD | MYR 2.36 0.5 USD | MYR 2.40 0.51 USD | MYR 3.00B 637.34M USD | 12.57 | MYR 0.19 0.04 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.78 0.16 USD |
+1.31
|
MYR 2.98B 634.21M USD | MYR 12.16M 2.59M USD | MYR 0.77 0.16 USD | MYR 0.78 0.16 USD | MYR 2.98B 634.21M USD | 38.75 | MYR 0.02 0.004 USD | ||
|
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 5.78 1.23 USD |
-1.53
|
MYR 2.95B 627.55M USD | MYR 722.00K 153.52K USD | MYR 5.78 1.23 USD | MYR 5.87 1.25 USD | MYR 2.95B 627.55M USD | 7.60 | MYR 0.76 0.16 USD | ||
|
Guan Chong Berhad
5102.KL
MY
|
MYR 1.07 0.23 USD |
+0.94
|
MYR 2.93B 623.51M USD | MYR 11.55M 2.46M USD | MYR 1.05 0.22 USD | MYR 1.10 0.23 USD | MYR 2.93B 623.51M USD | 11.88 | MYR 0.09 0.02 USD | ||
|
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.22 0.26 USD |
0
|
MYR 2.93B 623.38M USD | MYR 1.10M 233.4K USD | MYR 1.20 0.26 USD | MYR 1.23 0.26 USD | MYR 2.93B 623.38M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
UEM Sunrise Berhad
5148.KL
MY
|
MYR 0.58 0.12 USD |
-1.71
|
MYR 2.91B 618.46M USD | MYR 8.99M 1.91M USD | MYR 0.57 0.12 USD | MYR 0.59 0.12 USD | MYR 2.91B 618.46M USD | 57.50 | MYR 0.01 0.002 USD | ||
|
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 2.99 0.64 USD |
+4.91
|
MYR 2.86B 608.95M USD | MYR 9.80M 2.08M USD | MYR 2.83 0.6 USD | MYR 3.03 0.64 USD | MYR 2.86B 608.95M USD | 33.22 | MYR 0.09 0.02 USD | ||
|
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 3.25 0.69 USD |
0
|
MYR 2.83B 602.72M USD | MYR 155.30K 33.02K USD | MYR 3.22 0.68 USD | MYR 3.27 0.7 USD | MYR 2.83B 602.72M USD | 7.22 | MYR 0.45 0.1 USD | ||
|
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.87 0.61 USD |
+2.5
|
MYR 2.70B 574.98M USD | MYR 192.10K 40.85K USD | MYR 2.82 0.6 USD | MYR 2.88 0.61 USD | MYR 2.70B 574.98M USD | 7.00 | MYR 0.41 0.09 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.66 0.57 USD |
+1.14
|
MYR 2.62B 556.98M USD | MYR 81.70K 17.37K USD | MYR 2.60 0.55 USD | MYR 2.66 0.57 USD | MYR 2.62B 556.98M USD | 15.64 | MYR 0.17 0.04 USD | ||
|
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.02 0.22 USD |
-0.97
|
MYR 2.57B 546.99M USD | MYR 2.62M 557.2K USD | MYR 1.01 0.21 USD | MYR 1.04 0.22 USD | MYR 2.57B 546.99M USD | 17.00 | MYR 0.06 0.01 USD | ||
|
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.22 0.47 USD |
-1.77
|
MYR 2.54B 540.03M USD | MYR 2.37M 503.85K USD | MYR 2.21 0.47 USD | MYR 2.27 0.48 USD | MYR 2.54B 540.03M USD | 18.50 | MYR 0.12 0.03 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.76 0.16 USD |
+1.34
|
MYR 2.53B 538.41M USD | MYR 954.50K 202.96K USD | MYR 0.75 0.16 USD | MYR 0.76 0.16 USD | MYR 2.53B 538.41M USD | 5.03 | MYR 0.15 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||