Del País: Malasia Bolsa de valores: Kuala Lumpur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Malasia (920)
- {{country.name}}
Kuala Lumpur (920)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Malayan Banking Berhad
1155.KL
MY
|
MYR 9.96 2.12 USD |
+0.1
|
MYR 120.47B 25.62B USD | MYR 21.74M 4.62M USD | MYR 9.94 2.11 USD | MYR 10.08 2.14 USD | MYR 120.47B 25.62B USD | 11.71 | MYR 0.85 0.18 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.70 1 USD |
+0.86
|
MYR 91.23B 19.4B USD | MYR 26.54M 5.64M USD | MYR 4.64 0.99 USD | MYR 4.74 1.01 USD | MYR 91.23B 19.4B USD | 12.70 | MYR 0.37 0.08 USD | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.50 1.59 USD |
+2.74
|
MYR 80.74B 17.17B USD | MYR 28.21M 6M USD | MYR 7.28 1.55 USD | MYR 7.64 1.62 USD | MYR 80.74B 17.17B USD | 10.41 | MYR 0.72 0.15 USD | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 13.04 2.77 USD |
0
|
MYR 76.01B 16.16B USD | MYR 6.63M 1.41M USD | MYR 12.82 2.73 USD | MYR 13.04 2.77 USD | MYR 76.01B 16.16B USD | 16.93 | MYR 0.77 0.16 USD | ||
IHH Healthcare Berhad
5225.KL
MY
|
MYR 7.98 1.7 USD |
+1.01
|
MYR 70.51B 14.99B USD | MYR 2.35M 499.26K USD | MYR 7.88 1.68 USD | MYR 8.00 1.7 USD | MYR 70.51B 14.99B USD | 31.92 | MYR 0.25 0.05 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 7.25 1.54 USD |
+0.42
|
MYR 59.74B 12.7B USD | MYR 3.85M 818.9K USD | MYR 7.14 1.52 USD | MYR 7.28 1.55 USD | MYR 59.74B 12.7B USD | 23.38 | MYR 0.31 0.07 USD | ||
YTL Power International Berhad
6742.KL
MY
|
MYR 5.50 1.17 USD |
0
|
MYR 48.02B 10.21B USD | MYR 9.64M 2.05M USD | MYR 5.33 1.13 USD | MYR 5.53 1.18 USD | MYR 48.02B 10.21B USD | 28.94 | MYR 0.19 0.04 USD | ||
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 21.48 4.57 USD |
-0.09
|
MYR 44.04B 9.36B USD | MYR 1.33M 282.01K USD | MYR 21.28 4.52 USD | MYR 21.66 4.61 USD | MYR 44.04B 9.36B USD | 9.76 | MYR 2.20 0.47 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 5.92 1.26 USD |
-0.34
|
MYR 40.94B 8.71B USD | MYR 7.84M 1.67M USD | MYR 5.88 1.25 USD | MYR 5.96 1.27 USD | MYR 40.94B 8.71B USD | 13.45 | MYR 0.44 0.09 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 7.92 1.68 USD |
-1.74
|
MYR 35.35B 7.52B USD | MYR 5.48M 1.16M USD | MYR 7.85 1.67 USD | MYR 8.09 1.72 USD | MYR 35.35B 7.52B USD | 15.52 | MYR 0.51 0.11 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.32 0.92 USD |
+1.65
|
MYR 34.56B 7.35B USD | MYR 8.85M 1.88M USD | MYR 4.22 0.9 USD | MYR 4.34 0.92 USD | MYR 34.56B 7.35B USD | 0 | -MYR 0.03 -0.006 USD | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.20 3.66 USD |
-0.12
|
MYR 34.03B 7.24B USD | MYR 667.40K 141.91K USD | MYR 17.18 3.65 USD | MYR 17.30 3.68 USD | MYR 34.03B 7.24B USD | 20.00 | MYR 0.86 0.18 USD | ||
RHB Bank Berhad
1066.KL
MY
|
MYR 7.30 1.55 USD |
+1.53
|
MYR 31.86B 6.78B USD | MYR 16.21M 3.45M USD | MYR 7.17 1.52 USD | MYR 7.36 1.56 USD | MYR 31.86B 6.78B USD | 9.12 | MYR 0.80 0.17 USD | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.90 1.68 USD |
-0.38
|
MYR 30.32B 6.45B USD | MYR 3.11M 660.45K USD | MYR 7.85 1.67 USD | MYR 7.92 1.68 USD | MYR 30.32B 6.45B USD | 19.26 | MYR 0.41 0.09 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.95 1.05 USD |
-1.39
|
MYR 29.95B 6.37B USD | MYR 20.48M 4.35M USD | MYR 4.90 1.04 USD | MYR 5.06 1.08 USD | MYR 29.95B 6.37B USD | 27.49 | MYR 0.18 0.04 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.40 0.94 USD |
-2
|
MYR 29.75B 6.32B USD | MYR 3.51M 745.29K USD | MYR 4.37 0.93 USD | MYR 4.47 0.95 USD | MYR 29.75B 6.32B USD | 2.87 | MYR 1.53 0.33 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.53 0.54 USD |
-0.39
|
MYR 29.68B 6.31B USD | MYR 2.41M 511.52K USD | MYR 2.49 0.53 USD | MYR 2.54 0.54 USD | MYR 29.68B 6.31B USD | 19.46 | MYR 0.13 0.03 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.56 0.97 USD |
-0.22
|
MYR 28.66B 6.09B USD | MYR 7.85M 1.67M USD | MYR 4.52 0.96 USD | MYR 4.57 0.97 USD | MYR 28.66B 6.09B USD | 16.88 | MYR 0.27 0.06 USD | ||
Maxis Berhad
6012.KL
MY
|
MYR 3.56 0.76 USD |
+0.56
|
MYR 27.92B 5.94B USD | MYR 660.10K 140.36K USD | MYR 3.51 0.75 USD | MYR 3.58 0.76 USD | MYR 27.92B 5.94B USD | 16.95 | MYR 0.21 0.04 USD | ||
YTL Corporation Berhad
4677.KL
MY
|
MYR 2.08 0.44 USD |
-0.95
|
MYR 24.41B 5.19B USD | MYR 9.19M 1.95M USD | MYR 2.05 0.44 USD | MYR 2.10 0.45 USD | MYR 24.41B 5.19B USD | 17.33 | MYR 0.12 0.03 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 20.84 4.43 USD |
+1.36
|
MYR 23.21B 4.93B USD | MYR 278.00K 59.11K USD | MYR 20.70 4.4 USD | MYR 21.00 4.47 USD | MYR 23.21B 4.93B USD | 0 | -MYR 0.52 -0.1 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 6.73 1.43 USD |
-0.3
|
MYR 23.13B 4.92B USD | MYR 3.10M 659.9K USD | MYR 6.69 1.42 USD | MYR 6.76 1.44 USD | MYR 23.13B 4.92B USD | 18.69 | MYR 0.36 0.08 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 90.14 19.17 USD |
-1.05
|
MYR 21.14B 4.49B USD | MYR 32.90K 7K USD | MYR 90.00 19.14 USD | MYR 91.06 19.36 USD | MYR 21.14B 4.49B USD | 35.21 | MYR 2.56 0.54 USD | ||
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.27 1.33 USD |
+1.95
|
MYR 20.76B 4.42B USD | MYR 15.24M 3.24M USD | MYR 6.11 1.3 USD | MYR 6.32 1.34 USD | MYR 20.76B 4.42B USD | 9.95 | MYR 0.63 0.13 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 10.74 2.28 USD |
-4.45
|
MYR 20.35B 4.33B USD | MYR 6.10M 1.3M USD | MYR 10.68 2.27 USD | MYR 11.26 2.39 USD | MYR 20.35B 4.33B USD | 97.63 | MYR 0.11 0.02 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 17.60 3.74 USD |
+0.8
|
MYR 19.96B 4.24B USD | MYR 222.40K 47.29K USD | MYR 17.32 3.68 USD | MYR 17.76 3.78 USD | MYR 19.96B 4.24B USD | 5.86 | MYR 3.00 0.64 USD | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 19.38 4.12 USD |
0
|
MYR 19.25B 4.09B USD | MYR 153.20K 32.57K USD | MYR 19.10 4.06 USD | MYR 19.40 4.13 USD | MYR 19.25B 4.09B USD | 16.01 | MYR 1.21 0.26 USD | ||
|
United Plantations Berhad
2089.KL
MY
|
MYR 30.60 6.51 USD |
+1.26
|
MYR 19.04B 4.05B USD | MYR 111.00K 23.6K USD | MYR 30.20 6.42 USD | MYR 30.88 6.57 USD | MYR 19.04B 4.05B USD | 22.66 | MYR 1.35 0.29 USD | ||
IOI Properties Group Berhad
5249.KL
MY
|
MYR 3.30 0.7 USD |
-0.3
|
MYR 18.17B 3.86B USD | MYR 4.25M 902.76K USD | MYR 3.25 0.69 USD | MYR 3.33 0.71 USD | MYR 18.17B 3.86B USD | 8.25 | MYR 0.40 0.09 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.46 0.52 USD |
0
|
MYR 16.77B 3.57B USD | MYR 7.00M 1.49M USD | MYR 2.45 0.52 USD | MYR 2.48 0.53 USD | MYR 16.77B 3.57B USD | 9.46 | MYR 0.26 0.06 USD | ||
|
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.10 1.72 USD |
-1.22
|
MYR 14.62B 3.11B USD | MYR 248.80K 52.9K USD | MYR 8.09 1.72 USD | MYR 8.20 1.74 USD | MYR 14.62B 3.11B USD | 11.40 | MYR 0.71 0.15 USD | ||
Axiata Group Berhad
6888.KL
MY
|
MYR 1.59 0.34 USD |
-1.85
|
MYR 14.62B 3.11B USD | MYR 8.76M 1.86M USD | MYR 1.56 0.33 USD | MYR 1.65 0.35 USD | MYR 14.62B 3.11B USD | 159.00 | MYR 0.01 0.002 USD | ||
QL Resources Berhad
7084.KL
MY
|
MYR 3.77 0.8 USD |
-1.31
|
MYR 13.73B 2.92B USD | MYR 236.70K 50.33K USD | MYR 3.77 0.8 USD | MYR 3.83 0.81 USD | MYR 13.73B 2.92B USD | 31.41 | MYR 0.12 0.03 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 9.05 1.92 USD |
+0.11
|
MYR 12.86B 2.73B USD | MYR 195.50K 41.57K USD | MYR 9.02 1.92 USD | MYR 9.10 1.93 USD | MYR 12.86B 2.73B USD | 0 | -MYR 2.00 -0.4 USD | ||
|
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.76 0.59 USD |
+1.1
|
MYR 11.95B 2.54B USD | MYR 2.60M 553.18K USD | MYR 2.71 0.58 USD | MYR 2.77 0.59 USD | MYR 11.95B 2.54B USD | 13.80 | MYR 0.20 0.04 USD | ||
|
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.23 0.26 USD |
+3.36
|
MYR 11.66B 2.48B USD | MYR 15.36M 3.27M USD | MYR 1.16 0.25 USD | MYR 1.24 0.26 USD | MYR 11.66B 2.48B USD | 17.57 | MYR 0.07 0.01 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 2.46 0.52 USD |
+3.8
|
MYR 10.89B 2.32B USD | MYR 8.93M 1.9M USD | MYR 2.35 0.5 USD | MYR 2.50 0.53 USD | MYR 10.89B 2.32B USD | 27.33 | MYR 0.09 0.02 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.92 0.41 USD |
+1.05
|
MYR 10.83B 2.3B USD | MYR 5.18M 1.1M USD | MYR 1.88 0.4 USD | MYR 1.94 0.41 USD | MYR 10.83B 2.3B USD | 17.45 | MYR 0.11 0.02 USD | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.71 0.58 USD |
-5.24
|
MYR 10.48B 2.23B USD | MYR 27.71M 5.89M USD | MYR 2.65 0.56 USD | MYR 2.84 0.6 USD | MYR 10.48B 2.23B USD | 90.33 | MYR 0.03 0.006 USD | ||
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.82 0.6 USD |
+0.71
|
MYR 10.29B 2.19B USD | MYR 12.95M 2.75M USD | MYR 2.73 0.58 USD | MYR 2.85 0.61 USD | MYR 10.29B 2.19B USD | 282.00 | MYR 0.01 0.002 USD | ||
TIME dotCom Berhad
5031.KL
MY
|
MYR 5.55 1.18 USD |
+1.28
|
MYR 10.26B 2.18B USD | MYR 3.79M 806.17K USD | MYR 5.49 1.17 USD | MYR 5.59 1.19 USD | MYR 10.26B 2.18B USD | 22.19 | MYR 0.25 0.05 USD | ||
|
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.55 1.61 USD |
-0.92
|
MYR 10.03B 2.13B USD | MYR 1.19M 252.03K USD | MYR 7.47 1.59 USD | MYR 7.62 1.62 USD | MYR 10.03B 2.13B USD | 23.59 | MYR 0.32 0.07 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 5.09 1.08 USD |
-0.78
|
MYR 9.23B 1.96B USD | MYR 3.80M 808.08K USD | MYR 4.95 1.05 USD | MYR 5.17 1.1 USD | MYR 9.23B 1.96B USD | 46.27 | MYR 0.11 0.02 USD | ||
|
Malayan Cement Berhad
3794.KL
MY
|
MYR 5.43 1.15 USD |
-2.16
|
MYR 9.05B 1.92B USD | MYR 1.32M 279.93K USD | MYR 5.39 1.15 USD | MYR 5.57 1.18 USD | MYR 9.05B 1.92B USD | 11.31 | MYR 0.48 0.1 USD | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.26 0.27 USD |
+0.8
|
MYR 8.57B 1.82B USD | MYR 2.01M 427.22K USD | MYR 1.24 0.26 USD | MYR 1.27 0.27 USD | MYR 8.57B 1.82B USD | 11.45 | MYR 0.11 0.02 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 7.65 1.63 USD |
-4.02
|
MYR 8.44B 1.8B USD | MYR 6.13M 1.3M USD | MYR 7.53 1.6 USD | MYR 7.94 1.69 USD | MYR 8.44B 1.8B USD | 95.62 | MYR 0.08 0.02 USD | ||
|
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 41.16 8.75 USD |
-4.32
|
MYR 8.21B 1.75B USD | MYR 225.10K 47.86K USD | MYR 40.78 8.67 USD | MYR 43.00 9.14 USD | MYR 8.21B 1.75B USD | 42.43 | MYR 0.97 0.21 USD | ||
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.56 0.97 USD |
+0.44
|
MYR 7.89B 1.68B USD | MYR 1.26M 267.13K USD | MYR 4.55 0.97 USD | MYR 4.62 0.98 USD | MYR 7.89B 1.68B USD | 0.35 | MYR 12.70 2.7 USD | ||
Kelington Group Berhad
0151.KL
MY
|
MYR 8.50 1.81 USD |
-2.63
|
MYR 7.48B 1.59B USD | MYR 7.06M 1.5M USD | MYR 8.36 1.78 USD | MYR 8.81 1.87 USD | MYR 7.48B 1.59B USD | 44.73 | MYR 0.19 0.04 USD | ||
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 20.16 4.29 USD |
-0.59
|
MYR 7.38B 1.57B USD | MYR 25.60K 5.44K USD | MYR 20.10 4.27 USD | MYR 20.50 4.36 USD | MYR 7.38B 1.57B USD | 17.84 | MYR 1.13 0.24 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.08 0.44 USD |
+0.48
|
MYR 7.36B 1.56B USD | MYR 35.10K 7.46K USD | MYR 2.06 0.44 USD | MYR 2.08 0.44 USD | MYR 7.36B 1.56B USD | 69.33 | MYR 0.03 0.006 USD | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.15 0.88 USD |
-3.94
|
MYR 7.12B 1.51B USD | MYR 2.67M 567.94K USD | MYR 4.05 0.86 USD | MYR 4.28 0.91 USD | MYR 7.12B 1.51B USD | 103.75 | MYR 0.04 0.008 USD | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.25 0.27 USD |
+1.63
|
MYR 7.08B 1.51B USD | MYR 14.61M 3.11M USD | MYR 1.23 0.26 USD | MYR 1.29 0.27 USD | MYR 7.08B 1.51B USD | 17.85 | MYR 0.07 0.01 USD | ||
|
Genting Berhad
3182.KL
MY
|
MYR 1.44 0.31 USD |
-0.69
|
MYR 6.93B 1.47B USD | MYR 20.68M 4.4M USD | MYR 1.44 0.31 USD | MYR 1.50 0.32 USD | MYR 6.93B 1.47B USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.01 0.43 USD |
-0.99
|
MYR 6.88B 1.46B USD | MYR 2.63M 560.09K USD | MYR 2.00 0.43 USD | MYR 2.03 0.43 USD | MYR 6.88B 1.46B USD | 13.40 | MYR 0.15 0.03 USD | ||
|
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.22 1.11 USD |
-2.06
|
MYR 6.70B 1.43B USD | MYR 960.30K 204.19K USD | MYR 5.14 1.09 USD | MYR 5.32 1.13 USD | MYR 6.70B 1.43B USD | 19.33 | MYR 0.27 0.06 USD | ||
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.67 0.57 USD |
+0.38
|
MYR 6.65B 1.41B USD | MYR 131.40K 27.94K USD | MYR 2.65 0.56 USD | MYR 2.67 0.57 USD | MYR 6.65B 1.41B USD | 13.34 | MYR 0.20 0.04 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.10 1.72 USD |
+1.63
|
MYR 6.56B 1.39B USD | MYR 217.70K 46.29K USD | MYR 7.97 1.69 USD | MYR 8.13 1.73 USD | MYR 6.56B 1.39B USD | 24.54 | MYR 0.33 0.07 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.58 0.55 USD |
-5.84
|
MYR 6.49B 1.38B USD | MYR 8.73M 1.86M USD | MYR 2.55 0.54 USD | MYR 2.70 0.57 USD | MYR 6.49B 1.38B USD | 86.00 | MYR 0.03 0.006 USD | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.15 0.46 USD |
+0.94
|
MYR 6.28B 1.34B USD | MYR 2.51M 532.66K USD | MYR 2.12 0.45 USD | MYR 2.16 0.46 USD | MYR 6.28B 1.34B USD | 107.50 | MYR 0.02 0.004 USD | ||
Eco World Development Group Berhad
8206.KL
MY
|
MYR 1.91 0.41 USD |
-1.55
|
MYR 6.18B 1.31B USD | MYR 542.40K 115.33K USD | MYR 1.90 0.4 USD | MYR 1.93 0.41 USD | MYR 6.18B 1.31B USD | 11.93 | MYR 0.16 0.03 USD | ||
|
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.57 0.33 USD |
+0.64
|
MYR 6.17B 1.31B USD | MYR 3.26M 693.28K USD | MYR 1.56 0.33 USD | MYR 1.57 0.33 USD | MYR 6.17B 1.31B USD | 12.07 | MYR 0.13 0.03 USD | ||
Mi Technovation Berhad
5286.KL
MY
|
MYR 6.50 1.38 USD |
-7.41
|
MYR 5.84B 1.24B USD | MYR 8.47M 1.8M USD | MYR 6.37 1.35 USD | MYR 6.97 1.48 USD | MYR 5.84B 1.24B USD | 40.62 | MYR 0.16 0.03 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.67 0.78 USD |
-0.27
|
MYR 5.71B 1.21B USD | MYR 866.70K 184.29K USD | MYR 3.65 0.78 USD | MYR 3.73 0.79 USD | MYR 5.71B 1.21B USD | 9.17 | MYR 0.40 0.09 USD | ||
|
AFFIN Bank Berhad
5185.KL
MY
|
MYR 1.98 0.42 USD |
+1.54
|
MYR 5.21B 1.11B USD | MYR 685.20K 145.69K USD | MYR 1.95 0.41 USD | MYR 1.99 0.42 USD | MYR 5.21B 1.11B USD | 9.42 | MYR 0.21 0.04 USD | ||
|
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 16.30 3.47 USD |
+1.37
|
MYR 5.21B 1.11B USD | MYR 5.60K 1.19K USD | MYR 16.08 3.42 USD | MYR 16.44 3.5 USD | MYR 5.21B 1.11B USD | 9.05 | MYR 1.80 0.38 USD | ||
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.66 0.35 USD |
+0.61
|
MYR 5.13B 1.09B USD | MYR 1.30M 276.82K USD | MYR 1.63 0.35 USD | MYR 1.68 0.36 USD | MYR 5.13B 1.09B USD | 9.76 | MYR 0.17 0.04 USD | ||
|
LPI Capital Bhd
8621.KL
MY
|
MYR 12.74 2.71 USD |
-0.16
|
MYR 5.08B 1.08B USD | MYR 22.60K 4.81K USD | MYR 12.70 2.7 USD | MYR 12.76 2.71 USD | MYR 5.08B 1.08B USD | 14.31 | MYR 0.89 0.19 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 5.18 1.1 USD |
0
|
MYR 4.72B 1B USD | MYR 227.10K 48.29K USD | MYR 5.15 1.1 USD | MYR 5.25 1.12 USD | MYR 4.72B 1B USD | 9.96 | MYR 0.52 0.11 USD | ||
|
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 2.02 0.43 USD |
-0.98
|
MYR 4.58B 973.48M USD | MYR 950.70K 202.15K USD | MYR 2.02 0.43 USD | MYR 2.06 0.44 USD | MYR 4.58B 973.48M USD | 8.41 | MYR 0.24 0.05 USD | ||
|
IGB Berhad
5606.KL
MY
|
MYR 2.30 0.49 USD |
-1.29
|
MYR 4.57B 972.54M USD | MYR 4.80K 1.02K USD | MYR 2.30 0.49 USD | MYR 2.34 0.5 USD | MYR 4.57B 972.54M USD | 5.47 | MYR 0.42 0.09 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.55 0.12 USD |
+2.8
|
MYR 4.52B 961.57M USD | MYR 2.95M 627.05K USD | MYR 0.53 0.11 USD | MYR 0.55 0.12 USD | MYR 4.52B 961.57M USD | 27.50 | MYR 0.02 0.004 USD | ||
|
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 3.49 0.74 USD |
+0.29
|
MYR 4.38B 930.68M USD | MYR 427.40K 90.88K USD | MYR 3.41 0.73 USD | MYR 3.52 0.75 USD | MYR 4.38B 930.68M USD | 17.44 | MYR 0.20 0.04 USD | ||
|
Oriental Holdings Berhad
4006.KL
MY
|
MYR 6.97 1.48 USD |
-0.43
|
MYR 4.29B 913.19M USD | MYR 71.90K 15.29K USD | MYR 6.97 1.48 USD | MYR 7.00 1.49 USD | MYR 4.29B 913.19M USD | 12.22 | MYR 0.57 0.12 USD | ||
|
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 3.24 0.69 USD |
-0.92
|
MYR 4.20B 892.81M USD | MYR 984.10K 209.25K USD | MYR 3.13 0.67 USD | MYR 3.27 0.7 USD | MYR 4.20B 892.81M USD | 21.59 | MYR 0.15 0.03 USD | ||
|
UOA Development Bhd
5200.KL
MY
|
MYR 1.51 0.32 USD |
0
|
MYR 4.06B 863.86M USD | MYR 388.10K 82.52K USD | MYR 1.50 0.32 USD | MYR 1.52 0.32 USD | MYR 4.06B 863.86M USD | 8.88 | MYR 0.17 0.04 USD | ||
|
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 4.10 0.87 USD |
-3.07
|
MYR 4.02B 854M USD | MYR 8.87M 1.89M USD | MYR 3.97 0.84 USD | MYR 4.23 0.9 USD | MYR 4.02B 854M USD | 45.55 | MYR 0.09 0.02 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 5.51 1.17 USD |
-5.33
|
MYR 3.92B 833.37M USD | MYR 6.34M 1.35M USD | MYR 5.39 1.15 USD | MYR 5.76 1.22 USD | MYR 3.92B 833.37M USD | 50.09 | MYR 0.11 0.02 USD | ||
|
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 12.88 2.74 USD |
-3.01
|
MYR 3.89B 827.35M USD | MYR 564.10K 119.94K USD | MYR 12.84 2.73 USD | MYR 13.38 2.84 USD | MYR 3.89B 827.35M USD | 9.54 | MYR 1.35 0.29 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.78 0.16 USD |
0
|
MYR 3.79B 805.31M USD | MYR 1.42M 301.38K USD | MYR 0.77 0.16 USD | MYR 0.78 0.17 USD | MYR 3.79B 805.31M USD | 0 | MYR 0.00 0 USD | ||
|
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 1.85 0.39 USD |
+2.78
|
MYR 3.75B 796.52M USD | MYR 1.71M 364.09K USD | MYR 1.80 0.38 USD | MYR 1.85 0.39 USD | MYR 3.75B 796.52M USD | 13.21 | MYR 0.14 0.03 USD | ||
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 19.92 4.24 USD |
-0.5
|
MYR 3.67B 780.45M USD | MYR 108.20K 23.01K USD | MYR 19.84 4.22 USD | MYR 20.02 4.26 USD | MYR 3.67B 780.45M USD | 7.46 | MYR 2.67 0.57 USD | ||
|
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.87 0.61 USD |
+0.35
|
MYR 3.67B 779.83M USD | MYR 8.53M 1.81M USD | MYR 2.74 0.58 USD | MYR 2.88 0.61 USD | MYR 3.67B 779.83M USD | 20.50 | MYR 0.14 0.03 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.06 0.23 USD |
+2.91
|
MYR 3.61B 768M USD | MYR 11.11M 2.36M USD | MYR 1.01 0.21 USD | MYR 1.07 0.23 USD | MYR 3.61B 768M USD | 21.19 | MYR 0.05 0.01 USD | ||
|
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 11.76 2.5 USD |
-2.49
|
MYR 3.60B 764.53M USD | MYR 679.10K 144.4K USD | MYR 11.50 2.45 USD | MYR 12.06 2.56 USD | MYR 3.60B 764.53M USD | 9.40 | MYR 1.25 0.27 USD | ||
|
S P Setia Berhad
8664.KL
MY
|
MYR 0.69 0.15 USD |
-1.44
|
MYR 3.46B 735.79M USD | MYR 11.93M 2.54M USD | MYR 0.68 0.14 USD | MYR 0.70 0.15 USD | MYR 3.46B 735.79M USD | 7.61 | MYR 0.09 0.02 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.25 0.27 USD |
-4.58
|
MYR 3.43B 728.4M USD | MYR 7.27M 1.54M USD | MYR 1.23 0.26 USD | MYR 1.30 0.28 USD | MYR 3.43B 728.4M USD | 7.35 | MYR 0.17 0.04 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.68 0.36 USD |
+0.6
|
MYR 3.14B 667.43M USD | MYR 158.50K 33.7K USD | MYR 1.62 0.34 USD | MYR 1.70 0.36 USD | MYR 3.14B 667.43M USD | 0 | -MYR 0.04 -0.008 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.78 0.16 USD |
0
|
MYR 3.04B 645.85M USD | MYR 15.24M 3.24M USD | MYR 0.77 0.16 USD | MYR 0.78 0.17 USD | MYR 3.04B 645.85M USD | 38.75 | MYR 0.02 0.004 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.16 0.25 USD |
+1.75
|
MYR 2.92B 621.61M USD | MYR 6.00M 1.28M USD | MYR 1.12 0.24 USD | MYR 1.17 0.25 USD | MYR 2.92B 621.61M USD | 14.50 | MYR 0.08 0.02 USD | ||
|
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.19 0.25 USD |
0
|
MYR 2.84B 603.85M USD | MYR 1.39M 294.81K USD | MYR 1.17 0.25 USD | MYR 1.19 0.25 USD | MYR 2.84B 603.85M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 4.08 0.87 USD |
-0.49
|
MYR 2.76B 587.31M USD | MYR 162.60K 34.57K USD | MYR 4.03 0.86 USD | MYR 4.11 0.87 USD | MYR 2.76B 587.31M USD | 68.00 | MYR 0.06 0.01 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.49 0.53 USD |
-0.8
|
MYR 2.76B 587.19M USD | MYR 505.50K 107.48K USD | MYR 2.47 0.53 USD | MYR 2.56 0.54 USD | MYR 2.76B 587.19M USD | 4.88 | MYR 0.51 0.11 USD | ||
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.85 0.61 USD |
-0.35
|
MYR 2.68B 570.27M USD | MYR 432.30K 91.92K USD | MYR 2.82 0.6 USD | MYR 2.95 0.63 USD | MYR 2.68B 570.27M USD | 7.30 | MYR 0.39 0.08 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.60 0.55 USD |
-2.26
|
MYR 2.56B 544.84M USD | MYR 195.40K 41.55K USD | MYR 2.60 0.55 USD | MYR 2.65 0.56 USD | MYR 2.56B 544.84M USD | 14.44 | MYR 0.18 0.04 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.71 1.21 USD |
-0.87
|
MYR 2.51B 534.76M USD | MYR 667.90K 142.02K USD | MYR 5.61 1.19 USD | MYR 5.76 1.22 USD | MYR 2.51B 534.76M USD | 10.57 | MYR 0.54 0.11 USD | ||
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 2.87 0.61 USD |
-0.69
|
MYR 2.50B 532.25M USD | MYR 888.20K 188.86K USD | MYR 2.85 0.61 USD | MYR 2.90 0.62 USD | MYR 2.50B 532.25M USD | 6.37 | MYR 0.45 0.1 USD | ||
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 4.89 1.04 USD |
+0.82
|
MYR 2.50B 530.92M USD | MYR 409.80K 87.14K USD | MYR 4.84 1.03 USD | MYR 4.91 1.04 USD | MYR 2.50B 530.92M USD | 6.43 | MYR 0.76 0.16 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.74 0.16 USD |
+2.07
|
MYR 2.44B 518.2M USD | MYR 1.30M 275.78K USD | MYR 0.73 0.16 USD | MYR 0.75 0.16 USD | MYR 2.44B 518.2M USD | 4.93 | MYR 0.15 0.03 USD | ||
Mah Sing Group Berhad
8583.KL
MY
|
MYR 0.95 0.2 USD |
0
|
MYR 2.43B 517.14M USD | MYR 1.51M 322.05K USD | MYR 0.94 0.2 USD | MYR 0.95 0.2 USD | MYR 2.43B 517.14M USD | 9.50 | MYR 0.10 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
