Del País: Malasia Bolsa de valores: Kuala Lumpur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Malasia (920)
- {{country.name}}
Kuala Lumpur (920)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Malayan Banking Berhad
1155.KL
MY
|
MYR 9.92 2.11 USD |
+1.12
|
MYR 119.99B 25.51B USD | MYR 5.16M 1.1M USD | MYR 9.81 2.09 USD | MYR 9.95 2.12 USD | MYR 119.99B 25.51B USD | 11.40 | MYR 0.87 0.18 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.67 0.99 USD |
+2.19
|
MYR 90.65B 19.27B USD | MYR 17.62M 3.75M USD | MYR 4.59 0.98 USD | MYR 4.70 1 USD | MYR 90.65B 19.27B USD | 12.28 | MYR 0.38 0.08 USD | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.30 1.55 USD |
+0.55
|
MYR 78.61B 16.72B USD | MYR 14.37M 3.06M USD | MYR 7.24 1.54 USD | MYR 7.36 1.56 USD | MYR 78.61B 16.72B USD | 10.00 | MYR 0.73 0.16 USD | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 12.98 2.76 USD |
+0.78
|
MYR 75.66B 16.09B USD | MYR 5.27M 1.12M USD | MYR 12.88 2.74 USD | MYR 13.06 2.78 USD | MYR 75.66B 16.09B USD | 16.64 | MYR 0.78 0.17 USD | ||
IHH Healthcare Berhad
5225.KL
MY
|
MYR 7.90 1.68 USD |
0
|
MYR 69.81B 14.84B USD | MYR 881.40K 187.41K USD | MYR 7.84 1.67 USD | MYR 7.93 1.69 USD | MYR 69.81B 14.84B USD | 31.60 | MYR 0.25 0.05 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 7.15 1.52 USD |
-1.11
|
MYR 58.91B 12.53B USD | MYR 5.48M 1.16M USD | MYR 7.09 1.51 USD | MYR 7.25 1.54 USD | MYR 58.91B 12.53B USD | 23.06 | MYR 0.31 0.07 USD | ||
YTL Power International Berhad
6742.KL
MY
|
MYR 5.54 1.18 USD |
-2.8
|
MYR 48.37B 10.28B USD | MYR 6.75M 1.44M USD | MYR 5.53 1.18 USD | MYR 5.69 1.21 USD | MYR 48.37B 10.28B USD | 29.15 | MYR 0.19 0.04 USD | ||
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 21.32 4.53 USD |
-0.74
|
MYR 43.72B 9.3B USD | MYR 977.10K 207.76K USD | MYR 21.28 4.52 USD | MYR 21.70 4.61 USD | MYR 43.72B 9.3B USD | 9.69 | MYR 2.20 0.47 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 5.94 1.26 USD |
-1.49
|
MYR 41.08B 8.73B USD | MYR 4.63M 984.63K USD | MYR 5.91 1.26 USD | MYR 6.02 1.28 USD | MYR 41.08B 8.73B USD | 13.81 | MYR 0.43 0.09 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 8.02 1.71 USD |
+5.67
|
MYR 35.80B 7.61B USD | MYR 2.34M 496.81K USD | MYR 7.59 1.61 USD | MYR 8.06 1.71 USD | MYR 35.80B 7.61B USD | 14.85 | MYR 0.54 0.11 USD | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.22 3.66 USD |
+0.58
|
MYR 34.07B 7.25B USD | MYR 639.10K 135.89K USD | MYR 17.18 3.65 USD | MYR 17.26 3.67 USD | MYR 34.07B 7.25B USD | 20.02 | MYR 0.86 0.18 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.22 0.9 USD |
-1.4
|
MYR 33.76B 7.18B USD | MYR 2.10M 447.44K USD | MYR 4.21 0.9 USD | MYR 4.28 0.91 USD | MYR 33.76B 7.18B USD | 0 | -MYR 0.03 -0.006 USD | ||
RHB Bank Berhad
1066.KL
MY
|
MYR 7.20 1.53 USD |
-0.28
|
MYR 31.43B 6.68B USD | MYR 6.95M 1.48M USD | MYR 7.18 1.53 USD | MYR 7.28 1.55 USD | MYR 31.43B 6.68B USD | 9.11 | MYR 0.79 0.17 USD | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.97 1.69 USD |
+1.15
|
MYR 30.59B 6.5B USD | MYR 3.39M 720.37K USD | MYR 7.81 1.66 USD | MYR 7.98 1.7 USD | MYR 30.59B 6.5B USD | 18.97 | MYR 0.42 0.09 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 5.01 1.07 USD |
-1.57
|
MYR 30.31B 6.44B USD | MYR 15.54M 3.31M USD | MYR 4.97 1.06 USD | MYR 5.08 1.08 USD | MYR 30.31B 6.44B USD | 27.83 | MYR 0.18 0.04 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.43 0.94 USD |
+0.68
|
MYR 29.95B 6.37B USD | MYR 8.75M 1.86M USD | MYR 4.40 0.94 USD | MYR 4.52 0.96 USD | MYR 29.95B 6.37B USD | 2.83 | MYR 1.56 0.33 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.52 0.54 USD |
+0.8
|
MYR 29.56B 6.29B USD | MYR 2.10M 446.5K USD | MYR 2.49 0.53 USD | MYR 2.53 0.54 USD | MYR 29.56B 6.29B USD | 19.38 | MYR 0.13 0.03 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.58 0.97 USD |
+0.44
|
MYR 28.79B 6.12B USD | MYR 3.33M 708.02K USD | MYR 4.56 0.97 USD | MYR 4.63 0.98 USD | MYR 28.79B 6.12B USD | 16.96 | MYR 0.27 0.06 USD | ||
Maxis Berhad
6012.KL
MY
|
MYR 3.54 0.75 USD |
+1.14
|
MYR 27.76B 5.9B USD | MYR 761.10K 161.83K USD | MYR 3.51 0.75 USD | MYR 3.56 0.76 USD | MYR 27.76B 5.9B USD | 16.85 | MYR 0.21 0.04 USD | ||
YTL Corporation Berhad
4677.KL
MY
|
MYR 2.10 0.45 USD |
-2.78
|
MYR 24.65B 5.24B USD | MYR 13.39M 2.85M USD | MYR 2.09 0.44 USD | MYR 2.18 0.46 USD | MYR 24.65B 5.24B USD | 17.50 | MYR 0.12 0.03 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 6.73 1.43 USD |
+0.3
|
MYR 23.13B 4.92B USD | MYR 3.33M 707.21K USD | MYR 6.67 1.42 USD | MYR 6.86 1.46 USD | MYR 23.13B 4.92B USD | 18.69 | MYR 0.36 0.08 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 20.68 4.4 USD |
+0.29
|
MYR 23.03B 4.9B USD | MYR 422.00K 89.73K USD | MYR 20.34 4.32 USD | MYR 20.86 4.44 USD | MYR 23.03B 4.9B USD | 0 | -MYR 0.51 -0.1 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 90.92 19.33 USD |
+0.84
|
MYR 21.32B 4.53B USD | MYR 58.40K 12.42K USD | MYR 89.62 19.06 USD | MYR 91.38 19.43 USD | MYR 21.32B 4.53B USD | 35.51 | MYR 2.56 0.54 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 11.18 2.38 USD |
+1.64
|
MYR 21.19B 4.5B USD | MYR 2.46M 522.01K USD | MYR 11.04 2.35 USD | MYR 11.30 2.4 USD | MYR 21.19B 4.5B USD | 101.63 | MYR 0.11 0.02 USD | ||
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.15 1.31 USD |
+0.82
|
MYR 20.37B 4.33B USD | MYR 7.75M 1.65M USD | MYR 6.10 1.3 USD | MYR 6.22 1.32 USD | MYR 20.37B 4.33B USD | 9.60 | MYR 0.64 0.14 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 17.36 3.69 USD |
+0.35
|
MYR 19.69B 4.19B USD | MYR 34.40K 7.31K USD | MYR 17.32 3.68 USD | MYR 17.42 3.7 USD | MYR 19.69B 4.19B USD | 5.72 | MYR 3.03 0.64 USD | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 19.34 4.11 USD |
+0.52
|
MYR 19.21B 4.09B USD | MYR 133.30K 28.34K USD | MYR 19.10 4.06 USD | MYR 19.36 4.12 USD | MYR 19.21B 4.09B USD | 15.85 | MYR 1.22 0.26 USD | ||
|
United Plantations Berhad
2089.KL
MY
|
MYR 30.24 6.43 USD |
-1.5
|
MYR 18.81B 4B USD | MYR 142.40K 30.28K USD | MYR 30.20 6.42 USD | MYR 30.82 6.55 USD | MYR 18.81B 4B USD | 22.73 | MYR 1.33 0.28 USD | ||
IOI Properties Group Berhad
5249.KL
MY
|
MYR 3.35 0.71 USD |
0
|
MYR 18.45B 3.92B USD | MYR 3.47M 738.34K USD | MYR 3.32 0.71 USD | MYR 3.38 0.72 USD | MYR 18.45B 3.92B USD | 8.58 | MYR 0.39 0.08 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.48 0.53 USD |
-0.4
|
MYR 16.90B 3.59B USD | MYR 2.38M 507.04K USD | MYR 2.46 0.52 USD | MYR 2.50 0.53 USD | MYR 16.90B 3.59B USD | 9.53 | MYR 0.26 0.06 USD | ||
Axiata Group Berhad
6888.KL
MY
|
MYR 1.67 0.36 USD |
+3.09
|
MYR 15.34B 3.26B USD | MYR 8.76M 1.86M USD | MYR 1.62 0.34 USD | MYR 1.69 0.36 USD | MYR 15.34B 3.26B USD | 167.00 | MYR 0.01 0.002 USD | ||
|
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.18 1.74 USD |
-0.24
|
MYR 14.77B 3.14B USD | MYR 23.20K 4.93K USD | MYR 8.16 1.74 USD | MYR 8.22 1.75 USD | MYR 14.77B 3.14B USD | 11.52 | MYR 0.71 0.15 USD | ||
QL Resources Berhad
7084.KL
MY
|
MYR 3.80 0.81 USD |
-0.26
|
MYR 13.84B 2.94B USD | MYR 218.60K 46.48K USD | MYR 3.78 0.8 USD | MYR 3.83 0.81 USD | MYR 13.84B 2.94B USD | 31.66 | MYR 0.12 0.03 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 9.06 1.93 USD |
-0.98
|
MYR 12.88B 2.74B USD | MYR 158.40K 33.68K USD | MYR 9.05 1.92 USD | MYR 9.20 1.96 USD | MYR 12.88B 2.74B USD | 0 | -MYR 1.98 -0.4 USD | ||
|
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.73 0.58 USD |
-0.36
|
MYR 11.82B 2.51B USD | MYR 903.30K 192.07K USD | MYR 2.69 0.57 USD | MYR 2.76 0.59 USD | MYR 11.82B 2.51B USD | 13.65 | MYR 0.20 0.04 USD | ||
|
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.21 0.26 USD |
-3.23
|
MYR 11.47B 2.44B USD | MYR 7.39M 1.57M USD | MYR 1.20 0.26 USD | MYR 1.26 0.27 USD | MYR 11.47B 2.44B USD | 17.28 | MYR 0.07 0.01 USD | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.87 0.61 USD |
+3.61
|
MYR 11.09B 2.36B USD | MYR 23.29M 4.95M USD | MYR 2.78 0.59 USD | MYR 2.88 0.61 USD | MYR 11.09B 2.36B USD | 95.66 | MYR 0.03 0.006 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.90 0.4 USD |
-0.52
|
MYR 10.72B 2.28B USD | MYR 4.09M 869.17K USD | MYR 1.89 0.4 USD | MYR 1.92 0.41 USD | MYR 10.72B 2.28B USD | 17.27 | MYR 0.11 0.02 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 2.38 0.51 USD |
-4.8
|
MYR 10.54B 2.24B USD | MYR 7.80M 1.66M USD | MYR 2.37 0.5 USD | MYR 2.50 0.53 USD | MYR 10.54B 2.24B USD | 26.44 | MYR 0.09 0.02 USD | ||
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.79 0.59 USD |
-2.11
|
MYR 10.18B 2.16B USD | MYR 5.12M 1.09M USD | MYR 2.78 0.59 USD | MYR 2.87 0.61 USD | MYR 10.18B 2.16B USD | 279.00 | MYR 0.01 0.002 USD | ||
|
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.65 1.63 USD |
-0.78
|
MYR 10.17B 2.16B USD | MYR 1.48M 314.12K USD | MYR 7.61 1.62 USD | MYR 7.80 1.66 USD | MYR 10.17B 2.16B USD | 23.90 | MYR 0.32 0.07 USD | ||
TIME dotCom Berhad
5031.KL
MY
|
MYR 5.48 1.17 USD |
0
|
MYR 10.13B 2.15B USD | MYR 3.12M 664K USD | MYR 5.42 1.15 USD | MYR 5.55 1.18 USD | MYR 10.13B 2.15B USD | 21.92 | MYR 0.25 0.05 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 5.13 1.09 USD |
+0.79
|
MYR 9.30B 1.98B USD | MYR 2.24M 476.95K USD | MYR 5.04 1.07 USD | MYR 5.14 1.09 USD | MYR 9.30B 1.98B USD | 46.63 | MYR 0.11 0.02 USD | ||
|
Malayan Cement Berhad
3794.KL
MY
|
MYR 5.56 1.18 USD |
+0.18
|
MYR 9.27B 1.97B USD | MYR 741.80K 157.73K USD | MYR 5.56 1.18 USD | MYR 5.67 1.21 USD | MYR 9.27B 1.97B USD | 11.58 | MYR 0.48 0.1 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 7.94 1.69 USD |
-0.25
|
MYR 8.76B 1.86B USD | MYR 3.73M 792.77K USD | MYR 7.93 1.69 USD | MYR 8.09 1.72 USD | MYR 8.76B 1.86B USD | 99.25 | MYR 0.08 0.02 USD | ||
|
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 43.16 9.18 USD |
-2.09
|
MYR 8.61B 1.83B USD | MYR 43.50K 9.25K USD | MYR 43.08 9.16 USD | MYR 44.32 9.42 USD | MYR 8.61B 1.83B USD | 45.43 | MYR 0.95 0.2 USD | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.26 0.27 USD |
0
|
MYR 8.57B 1.82B USD | MYR 3.05M 647.8K USD | MYR 1.25 0.27 USD | MYR 1.28 0.27 USD | MYR 8.57B 1.82B USD | 11.45 | MYR 0.11 0.02 USD | ||
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.54 0.97 USD |
+0.67
|
MYR 7.86B 1.67B USD | MYR 411.50K 87.5K USD | MYR 4.51 0.96 USD | MYR 4.57 0.97 USD | MYR 7.86B 1.67B USD | 0.35 | MYR 12.78 2.72 USD | ||
Kelington Group Berhad
0151.KL
MY
|
MYR 8.74 1.86 USD |
+1.28
|
MYR 7.69B 1.64B USD | MYR 536.20K 114.01K USD | MYR 8.62 1.83 USD | MYR 8.79 1.87 USD | MYR 7.69B 1.64B USD | 43.69 | MYR 0.20 0.04 USD | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.32 0.92 USD |
-0.92
|
MYR 7.41B 1.58B USD | MYR 431.70K 91.79K USD | MYR 4.28 0.91 USD | MYR 4.45 0.95 USD | MYR 7.41B 1.58B USD | 108.00 | MYR 0.04 0.008 USD | ||
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 20.16 4.29 USD |
-0.88
|
MYR 7.38B 1.57B USD | MYR 57.90K 12.31K USD | MYR 20.16 4.29 USD | MYR 20.50 4.36 USD | MYR 7.38B 1.57B USD | 17.84 | MYR 1.13 0.24 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.06 0.44 USD |
-0.48
|
MYR 7.29B 1.55B USD | MYR 18.50K 3.93K USD | MYR 2.06 0.44 USD | MYR 2.08 0.44 USD | MYR 7.29B 1.55B USD | 68.66 | MYR 0.03 0.006 USD | ||
|
Genting Berhad
3182.KL
MY
|
MYR 1.48 0.31 USD |
-21.28
|
MYR 7.12B 1.51B USD | MYR 83.67M 17.79M USD | MYR 1.46 0.31 USD | MYR 1.74 0.37 USD | MYR 7.12B 1.51B USD | 0 | -MYR 0.05 -0.01 USD | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.24 0.26 USD |
-16.78
|
MYR 7.03B 1.49B USD | MYR 26.44M 5.62M USD | MYR 1.24 0.26 USD | MYR 1.46 0.31 USD | MYR 7.03B 1.49B USD | 24.80 | MYR 0.05 0.01 USD | ||
|
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.03 0.43 USD |
-2.87
|
MYR 6.95B 1.48B USD | MYR 2.24M 477.18K USD | MYR 2.02 0.43 USD | MYR 2.11 0.45 USD | MYR 6.95B 1.48B USD | 13.53 | MYR 0.15 0.03 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.76 0.59 USD |
+2.22
|
MYR 6.94B 1.48B USD | MYR 2.51M 533.57K USD | MYR 2.69 0.57 USD | MYR 2.77 0.59 USD | MYR 6.94B 1.48B USD | 92.00 | MYR 0.03 0.006 USD | ||
|
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.29 1.12 USD |
-1.12
|
MYR 6.79B 1.44B USD | MYR 189.50K 40.29K USD | MYR 5.21 1.11 USD | MYR 5.38 1.14 USD | MYR 6.79B 1.44B USD | 19.59 | MYR 0.27 0.06 USD | ||
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.65 0.56 USD |
-1.12
|
MYR 6.60B 1.4B USD | MYR 97.70K 20.77K USD | MYR 2.65 0.56 USD | MYR 2.68 0.57 USD | MYR 6.60B 1.4B USD | 13.94 | MYR 0.19 0.04 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.00 1.7 USD |
-0.25
|
MYR 6.47B 1.38B USD | MYR 346.50K 73.68K USD | MYR 7.97 1.69 USD | MYR 8.05 1.71 USD | MYR 6.47B 1.38B USD | 24.24 | MYR 0.33 0.07 USD | ||
Eco World Development Group Berhad
8206.KL
MY
|
MYR 1.94 0.41 USD |
+0.52
|
MYR 6.28B 1.34B USD | MYR 694.10K 147.59K USD | MYR 1.88 0.4 USD | MYR 1.94 0.41 USD | MYR 6.28B 1.34B USD | 12.12 | MYR 0.16 0.03 USD | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.14 0.46 USD |
+0.94
|
MYR 6.25B 1.33B USD | MYR 1.46M 310.8K USD | MYR 2.11 0.45 USD | MYR 2.14 0.46 USD | MYR 6.25B 1.33B USD | 107.00 | MYR 0.02 0.004 USD | ||
Mi Technovation Berhad
5286.KL
MY
|
MYR 6.90 1.47 USD |
+1.77
|
MYR 6.20B 1.32B USD | MYR 5.34M 1.13M USD | MYR 6.70 1.42 USD | MYR 6.95 1.48 USD | MYR 6.20B 1.32B USD | 43.12 | MYR 0.16 0.03 USD | ||
|
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.56 0.33 USD |
-1.88
|
MYR 6.13B 1.3B USD | MYR 1.75M 373.1K USD | MYR 1.54 0.33 USD | MYR 1.60 0.34 USD | MYR 6.13B 1.3B USD | 12.00 | MYR 0.13 0.03 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.68 0.78 USD |
+0.27
|
MYR 5.73B 1.22B USD | MYR 390.40K 83.01K USD | MYR 3.64 0.77 USD | MYR 3.68 0.78 USD | MYR 5.73B 1.22B USD | 9.19 | MYR 0.40 0.09 USD | ||
|
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 16.16 3.44 USD |
+0.5
|
MYR 5.16B 1.1B USD | MYR 40.60K 8.63K USD | MYR 16.04 3.41 USD | MYR 16.28 3.46 USD | MYR 5.16B 1.1B USD | 8.97 | MYR 1.80 0.38 USD | ||
|
AFFIN Bank Berhad
5185.KL
MY
|
MYR 1.95 0.41 USD |
+0.52
|
MYR 5.13B 1.09B USD | MYR 734.10K 156.09K USD | MYR 1.94 0.41 USD | MYR 1.96 0.42 USD | MYR 5.13B 1.09B USD | 9.28 | MYR 0.21 0.04 USD | ||
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.65 0.35 USD |
-1.2
|
MYR 5.10B 1.09B USD | MYR 1.28M 271.74K USD | MYR 1.64 0.35 USD | MYR 1.67 0.36 USD | MYR 5.10B 1.09B USD | 9.70 | MYR 0.17 0.04 USD | ||
|
LPI Capital Bhd
8621.KL
MY
|
MYR 12.76 2.71 USD |
0
|
MYR 5.08B 1.08B USD | MYR 26.00K 5.53K USD | MYR 12.70 2.7 USD | MYR 12.78 2.72 USD | MYR 5.08B 1.08B USD | 14.33 | MYR 0.89 0.19 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 5.21 1.11 USD |
-0.95
|
MYR 4.75B 1.01B USD | MYR 322.50K 68.57K USD | MYR 5.17 1.1 USD | MYR 5.31 1.13 USD | MYR 4.75B 1.01B USD | 10.21 | MYR 0.51 0.11 USD | ||
|
IGB Berhad
5606.KL
MY
|
MYR 2.33 0.5 USD |
0
|
MYR 4.63B 985.22M USD | MYR 6.80K 1.45K USD | MYR 2.33 0.5 USD | MYR 2.38 0.51 USD | MYR 4.63B 985.22M USD | 5.54 | MYR 0.42 0.09 USD | ||
|
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 2.04 0.43 USD |
+0.99
|
MYR 4.62B 983.12M USD | MYR 426.70K 90.73K USD | MYR 2.03 0.43 USD | MYR 2.06 0.44 USD | MYR 4.62B 983.12M USD | 8.16 | MYR 0.25 0.05 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.54 0.11 USD |
0
|
MYR 4.40B 935.35M USD | MYR 943.20K 200.55K USD | MYR 0.54 0.11 USD | MYR 0.55 0.12 USD | MYR 4.40B 935.35M USD | 26.75 | MYR 0.02 0.004 USD | ||
|
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 3.50 0.74 USD |
-1.13
|
MYR 4.39B 933.35M USD | MYR 580.80K 123.5K USD | MYR 3.39 0.72 USD | MYR 3.55 0.75 USD | MYR 4.39B 933.35M USD | 17.50 | MYR 0.20 0.04 USD | ||
|
Oriental Holdings Berhad
4006.KL
MY
|
MYR 6.99 1.49 USD |
-1.13
|
MYR 4.31B 915.81M USD | MYR 111.20K 23.64K USD | MYR 6.98 1.48 USD | MYR 7.07 1.5 USD | MYR 4.31B 915.81M USD | 12.26 | MYR 0.57 0.12 USD | ||
|
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 3.30 0.7 USD |
0
|
MYR 4.28B 909.34M USD | MYR 827.90K 176.04K USD | MYR 3.23 0.69 USD | MYR 3.35 0.71 USD | MYR 4.28B 909.34M USD | 21.99 | MYR 0.15 0.03 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 5.84 1.24 USD |
-1.02
|
MYR 4.15B 883.29M USD | MYR 2.55M 542.99K USD | MYR 5.80 1.23 USD | MYR 5.96 1.27 USD | MYR 4.15B 883.29M USD | 58.39 | MYR 0.10 0.02 USD | ||
|
UOA Development Bhd
5200.KL
MY
|
MYR 1.53 0.33 USD |
+2.01
|
MYR 4.12B 875.3M USD | MYR 3.32M 706.7K USD | MYR 1.50 0.32 USD | MYR 1.53 0.33 USD | MYR 4.12B 875.3M USD | 9.00 | MYR 0.17 0.04 USD | ||
|
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 4.19 0.89 USD |
-1.18
|
MYR 4.10B 872.74M USD | MYR 2.88M 611.78K USD | MYR 4.17 0.89 USD | MYR 4.30 0.91 USD | MYR 4.10B 872.74M USD | 46.55 | MYR 0.09 0.02 USD | ||
|
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 13.22 2.81 USD |
-0.45
|
MYR 3.99B 849.19M USD | MYR 424.90K 90.35K USD | MYR 13.20 2.81 USD | MYR 13.56 2.88 USD | MYR 3.99B 849.19M USD | 9.79 | MYR 1.35 0.29 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.78 0.17 USD |
-1.89
|
MYR 3.81B 810.51M USD | MYR 4.36M 928.05K USD | MYR 0.78 0.16 USD | MYR 0.80 0.17 USD | MYR 3.81B 810.51M USD | 0 | MYR 0.00 0 USD | ||
|
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 12.22 2.6 USD |
-0.49
|
MYR 3.74B 794.44M USD | MYR 434.70K 92.43K USD | MYR 12.20 2.59 USD | MYR 12.58 2.67 USD | MYR 3.74B 794.44M USD | 9.77 | MYR 1.25 0.27 USD | ||
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 20.00 4.25 USD |
-0.6
|
MYR 3.69B 783.58M USD | MYR 50.90K 10.82K USD | MYR 19.92 4.24 USD | MYR 20.12 4.28 USD | MYR 3.69B 783.58M USD | 7.51 | MYR 2.66 0.57 USD | ||
|
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.84 0.6 USD |
-0.7
|
MYR 3.63B 771.68M USD | MYR 2.33M 494.58K USD | MYR 2.84 0.6 USD | MYR 2.90 0.62 USD | MYR 3.63B 771.68M USD | 20.28 | MYR 0.14 0.03 USD | ||
|
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 1.79 0.38 USD |
-2.19
|
MYR 3.62B 770.69M USD | MYR 395.30K 84.05K USD | MYR 1.79 0.38 USD | MYR 1.83 0.39 USD | MYR 3.62B 770.69M USD | 12.78 | MYR 0.14 0.03 USD | ||
|
S P Setia Berhad
8664.KL
MY
|
MYR 0.70 0.15 USD |
-2.78
|
MYR 3.54B 751.9M USD | MYR 6.39M 1.36M USD | MYR 0.69 0.15 USD | MYR 0.73 0.16 USD | MYR 3.54B 751.9M USD | 8.75 | MYR 0.08 0.02 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.03 0.22 USD |
-3.7
|
MYR 3.51B 746.27M USD | MYR 5.74M 1.22M USD | MYR 1.02 0.22 USD | MYR 1.07 0.23 USD | MYR 3.51B 746.27M USD | 20.59 | MYR 0.05 0.01 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.26 0.27 USD |
-2.33
|
MYR 3.45B 734.23M USD | MYR 5.83M 1.24M USD | MYR 1.25 0.27 USD | MYR 1.29 0.27 USD | MYR 3.45B 734.23M USD | 7.41 | MYR 0.17 0.04 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.65 0.35 USD |
-2.91
|
MYR 3.08B 655.51M USD | MYR 438.60K 93.26K USD | MYR 1.64 0.35 USD | MYR 1.70 0.36 USD | MYR 3.08B 655.51M USD | 0 | -MYR 0.04 -0.008 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.78 0.16 USD |
+0.65
|
MYR 3.04B 645.85M USD | MYR 17.35M 3.69M USD | MYR 0.77 0.16 USD | MYR 0.79 0.17 USD | MYR 3.04B 645.85M USD | 38.75 | MYR 0.02 0.004 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.13 0.24 USD |
-1.74
|
MYR 2.85B 605.53M USD | MYR 4.26M 905.29K USD | MYR 1.11 0.24 USD | MYR 1.18 0.25 USD | MYR 2.85B 605.53M USD | 16.14 | MYR 0.07 0.01 USD | ||
|
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.19 0.25 USD |
+1.71
|
MYR 2.84B 603.85M USD | MYR 1.40M 298.3K USD | MYR 1.15 0.24 USD | MYR 1.19 0.25 USD | MYR 2.84B 603.85M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.52 0.54 USD |
-1.95
|
MYR 2.79B 594.27M USD | MYR 317.90K 67.6K USD | MYR 2.51 0.53 USD | MYR 2.57 0.55 USD | MYR 2.79B 594.27M USD | 4.94 | MYR 0.51 0.11 USD | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 4.10 0.87 USD |
-4.21
|
MYR 2.78B 590.19M USD | MYR 162.00K 34.45K USD | MYR 4.09 0.87 USD | MYR 4.23 0.9 USD | MYR 2.78B 590.19M USD | 68.33 | MYR 0.06 0.01 USD | ||
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.85 0.61 USD |
-1.38
|
MYR 2.68B 570.27M USD | MYR 452.40K 96.19K USD | MYR 2.83 0.6 USD | MYR 2.92 0.62 USD | MYR 2.68B 570.27M USD | 7.50 | MYR 0.38 0.08 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.66 0.57 USD |
+1.53
|
MYR 2.62B 557.41M USD | MYR 85.50K 18.18K USD | MYR 2.61 0.55 USD | MYR 2.67 0.57 USD | MYR 2.62B 557.41M USD | 14.77 | MYR 0.18 0.04 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.74 1.22 USD |
-0.52
|
MYR 2.53B 537.57M USD | MYR 114.50K 24.35K USD | MYR 5.71 1.21 USD | MYR 5.76 1.22 USD | MYR 2.53B 537.57M USD | 10.62 | MYR 0.54 0.11 USD | ||
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 2.86 0.61 USD |
0
|
MYR 2.49B 530.39M USD | MYR 450.10K 95.7K USD | MYR 2.85 0.61 USD | MYR 2.88 0.61 USD | MYR 2.49B 530.39M USD | 6.35 | MYR 0.45 0.1 USD | ||
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 4.86 1.03 USD |
+0.21
|
MYR 2.48B 527.66M USD | MYR 245.30K 52.16K USD | MYR 4.85 1.03 USD | MYR 4.89 1.04 USD | MYR 2.48B 527.66M USD | 6.39 | MYR 0.76 0.16 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.74 0.16 USD |
+2.84
|
MYR 2.42B 514.7M USD | MYR 3.70M 787.16K USD | MYR 0.72 0.15 USD | MYR 0.74 0.16 USD | MYR 2.42B 514.7M USD | 4.90 | MYR 0.15 0.03 USD | ||
Mah Sing Group Berhad
8583.KL
MY
|
MYR 0.94 0.2 USD |
-1.56
|
MYR 2.41B 511.7M USD | MYR 4.90M 1.04M USD | MYR 0.94 0.2 USD | MYR 0.97 0.21 USD | MYR 2.41B 511.7M USD | 9.40 | MYR 0.10 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
