Del País: Corea del Sur Bolsa de valores: KSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1061)
- {{country.name}}
- Todos los países
- Corea del Sur (1061)
KSE (1061)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1518)
- KSE (1061)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (146)
- Productos de consumo cíclicos (163)
- Servicios financieros (60)
- Bienes raíces (17)
- Productos de consumo defensivos (85)
- Atención sanitaria (64)
- Servicios públicos (13)
- Servicios de comunicaciones (34)
- Energía (10)
- Industria (196)
- Tecnología (80)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (18)
- Productos Químicos (34)
- Productos Químicos Especializados (26)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (13)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (38)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (61)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (16)
- Fabricación de Ropa (22)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (15)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (2)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (8)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (8)
- Seguros-Diversificados (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (35)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (10)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (45)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (7)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (9)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (3)
- Conglomerados (29)
- Construcción e Ingeniería (43)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (21)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (19)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (8)
- Transporte Integrado y Logística (12)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (2)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (9)
- Componentes Electrónicos (33)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (7)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung Electronics Co., Ltd. 005930.KS | ₩128,500 90.5 USD |
+7.17
|
₩802T 605.12B USD | ₩32M 16.72K USD | ₩118,700 89.6 USD | ₩121,200 91.49 USD | ₩802T 605.12B USD | 0 | ₩0 0 USD | ||
| Heung-A Shipping Co.,Ltd. 003280.KS | ₩1,584 1.2 USD |
+1.02
|
₩381B 287.28M USD | ₩477K 359.83 USD | ₩1,568 1.18 USD | ₩1,587 1.2 USD | ₩381B 287.28M USD | 0 | ₩0 0 USD | ||
| Daewon Cable. Co., Ltd. 006340.KS | ₩3,720 2.81 USD |
-3.88
|
₩287B 216.43M USD | ₩2M 1.34K USD | ₩3,720 2.81 USD | ₩3,835 2.89 USD | ₩287B 216.43M USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001520.KS | ₩859 0.64 USD |
+1.9
|
₩161B 121.32M USD | ₩3M 2.78K USD | ₩838 0.63 USD | ₩884 0.67 USD | ₩161B 121.32M USD | 0 | ₩0 0 USD | ||
| Samsung Electronics Co., Ltd. 005935.KS | ₩89,200 67.33 USD |
-0.67
|
₩770T 580.91B USD | ₩3M 2.75K USD | ₩88,500 66.8 USD | ₩90,000 67.94 USD | ₩770T 580.91B USD | 0 | ₩0 0 USD | ||
| SK hynix Inc. 000660.KS | ₩678,000 491.4 USD |
+4.15
|
₩449T 339.29B USD | ₩4M 3.35K USD | ₩634,000 478.57 USD | ₩659,000 497.44 USD | ₩449T 339.29B USD | 0 | ₩0 0 USD | ||
| Samsung Biologics Co.,Ltd. 207940.KS | ₩1,695,000 1279.45 USD |
-0.64
|
₩78T 59.23B USD | ₩27K 20.36 USD | ₩1,692,000 1277.18 USD | ₩1,703,000 1285.49 USD | ₩78T 59.23B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005380.KS | ₩296,500 223.81 USD |
+1.02
|
₩77T 58.26B USD | ₩685K 516.93 USD | ₩289,500 218.53 USD | ₩297,500 224.56 USD | ₩77T 58.26B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005387.KS | ₩212,500 160.4 USD |
+0.71
|
₩68T 51.11B USD | ₩73K 55.37 USD | ₩209,500 158.14 USD | ₩214,500 161.91 USD | ₩68T 51.11B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005385.KS | ₩206,000 155.5 USD |
+0.49
|
₩67T 50.58B USD | ₩75K 56.74 USD | ₩203,000 153.23 USD | ₩207,000 156.25 USD | ₩67T 50.58B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005389.KS | ₩205,000 154.74 USD |
+0.74
|
₩67T 50.31B USD | ₩9K 6.94 USD | ₩202,000 152.48 USD | ₩205,500 155.12 USD | ₩67T 50.31B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | ₩509,000 384.21 USD |
-2.68
|
₩53T 40.33B USD | ₩142K 106.91 USD | ₩509,000 384.21 USD | ₩520,000 392.52 USD | ₩53T 40.33B USD | 0 | ₩0 0 USD | ||
| SK Square Co., Ltd. 402340.KS | ₩380,000 277.78 USD |
+3.26
|
₩49T 36.63B USD | ₩184K 420.71 USD | ₩340,000 256.64 USD | ₩370,000 279.29 USD | ₩49T 36.63B USD | 0 | ₩0 0 USD | ||
| Hanwha Aerospace Co., Ltd. 012450.KS | ₩941,000 710.3 USD |
-0.84
|
₩48T 36.54B USD | ₩222K 167.25 USD | ₩918,000 692.94 USD | ₩964,000 727.66 USD | ₩48T 36.54B USD | 0 | ₩0 0 USD | ||
| Doosan Enerbility Co., Ltd. 034020.KS | ₩75,300 56.84 USD |
-1.57
|
₩48T 36.4B USD | ₩3M 2.14K USD | ₩75,100 56.69 USD | ₩77,700 58.65 USD | ₩48T 36.4B USD | 0 | ₩0 0 USD | ||
| Kia Corporation 000270.KS | ₩121,800 91.94 USD |
+0.58
|
₩47T 35.55B USD | ₩548K 413.95 USD | ₩119,500 90.2 USD | ₩121,800 91.94 USD | ₩47T 35.55B USD | 0 | ₩0 0 USD | ||
| KB Financial Group Inc. 105560.KS | ₩124,700 94.13 USD |
-0.72
|
₩45T 34.01B USD | ₩405K 305.87 USD | ₩123,700 93.37 USD | ₩125,700 94.88 USD | ₩45T 34.01B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 02826K.KS | ₩145,000 109.45 USD |
-0.68
|
₩40T 30.11B USD | ₩10K 7.19 USD | ₩143,700 108.47 USD | ₩146,100 110.28 USD | ₩40T 30.11B USD | 0 | ₩0 0 USD | ||
| Celltrion, Inc. 068270.KS | ₩181,000 136.63 USD |
-0.17
|
₩40T 29.89B USD | ₩329K 248.37 USD | ₩179,300 135.34 USD | ₩181,400 136.93 USD | ₩40T 29.89B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 028260.KS | ₩239,500 180.78 USD |
-0.83
|
₩39T 29.58B USD | ₩205K 154.9 USD | ₩237,500 179.27 USD | ₩240,500 181.54 USD | ₩39T 29.58B USD | 0 | ₩0 0 USD | ||
| Shinhan Financial Group Co., Ltd. 055550.KS | ₩76,900 58.05 USD |
-1.28
|
₩37T 27.96B USD | ₩738K 556.91 USD | ₩76,500 57.75 USD | ₩77,300 58.35 USD | ₩37T 27.96B USD | 0 | ₩0 0 USD | ||
| NAVER Corporation 035420.KS | ₩242,500 183.05 USD |
+0.21
|
₩36T 27.36B USD | ₩652K 492.36 USD | ₩239,000 180.41 USD | ₩244,500 184.56 USD | ₩36T 27.36B USD | 0 | ₩0 0 USD | ||
| Hanwha Ocean Co., Ltd. 042660.KS | ₩114,700 85.75 USD |
+0.97
|
₩35T 26.27B USD | ₩2M 816.85 USD | ₩113,200 85.45 USD | ₩115,000 86.81 USD | ₩35T 26.27B USD | 0 | ₩0 0 USD | ||
| Hyundai Mobis Co.,Ltd 012330.KS | ₩373,000 281.55 USD |
+1.77
|
₩33T 25.14B USD | ₩219K 165.47 USD | ₩363,500 274.38 USD | ₩375,000 283.06 USD | ₩33T 25.14B USD | 0 | ₩0 0 USD | ||
| Korea Electric Power Corporation 015760.KS | ₩47,200 35.63 USD |
-0.11
|
₩30T 22.87B USD | ₩3M 2.06K USD | ₩47,000 35.48 USD | ₩48,575 36.67 USD | ₩30T 22.87B USD | 0 | ₩0 0 USD | ||
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | ₩407,000 307.22 USD |
-0.85
|
₩29T 21.72B USD | ₩146K 110.01 USD | ₩404,000 304.95 USD | ₩408,000 307.97 USD | ₩29T 21.72B USD | 0 | ₩0 0 USD | ||
| Samsung Life Insurance Co., Ltd. 032830.KS | ₩157,600 118.96 USD |
0
|
₩28T 21.36B USD | ₩251K 189.57 USD | ₩156,000 117.75 USD | ₩157,900 119.19 USD | ₩28T 21.36B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Electric Co., Ltd. 267260.KS | ₩774,000 584.24 USD |
-1.78
|
₩28T 21.03B USD | ₩91K 68.92 USD | ₩774,000 584.24 USD | ₩785,000 592.55 USD | ₩28T 21.03B USD | 0 | ₩0 0 USD | ||
| Kakao Corp. 035720.KS | ₩60,100 45.37 USD |
-1.8
|
₩26T 19.96B USD | ₩1M 1.11K USD | ₩60,000 45.29 USD | ₩61,500 46.42 USD | ₩26T 19.96B USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051910.KS | ₩333,000 251.36 USD |
-1.62
|
₩26T 19.68B USD | ₩194K 146.3 USD | ₩330,000 249.1 USD | ₩334,500 252.49 USD | ₩26T 19.68B USD | 0 | ₩0 0 USD | ||
| Hana Financial Group Inc. 086790.KS | ₩94,100 71.03 USD |
-0.84
|
₩26T 19.46B USD | ₩330K 249.33 USD | ₩93,600 70.65 USD | ₩94,700 71.48 USD | ₩26T 19.46B USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051915.KS | ₩166,100 125.38 USD |
-0.54
|
₩25T 18.75B USD | ₩26K 19.84 USD | ₩163,500 123.42 USD | ₩167,000 126.06 USD | ₩25T 18.75B USD | 0 | ₩0 0 USD | ||
| Korea Zinc Company, Ltd. 010130.KS | ₩1,316,000 993.36 USD |
-4.08
|
₩24T 18.06B USD | ₩30K 22.47 USD | ₩1,310,000 988.84 USD | ₩1,345,000 1015.26 USD | ₩24T 18.06B USD | 0 | ₩0 0 USD | ||
| POSCO Holdings Inc. 005490.KS | ₩305,000 230.23 USD |
-2.87
|
₩23T 17.41B USD | ₩293K 221.26 USD | ₩303,500 229.09 USD | ₩310,500 234.38 USD | ₩23T 17.41B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006400.KS | ₩269,500 203.43 USD |
-2.88
|
₩21T 16.01B USD | ₩475K 358.19 USD | ₩267,000 201.54 USD | ₩275,000 207.58 USD | ₩21T 16.01B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | ₩497,000 375.15 USD |
+0.2
|
₩21T 15.95B USD | ₩42K 31.78 USD | ₩491,000 370.62 USD | ₩499,000 376.66 USD | ₩21T 15.95B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006405.KS | ₩160,600 121.23 USD |
-2.61
|
₩21T 15.8B USD | ₩7K 4.96 USD | ₩160,300 121 USD | ₩164,500 124.17 USD | ₩21T 15.8B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | ₩377,500 284.95 USD |
+1.21
|
₩21T 15.78B USD | ₩13K 9.71 USD | ₩371,500 280.42 USD | ₩381,500 287.97 USD | ₩21T 15.78B USD | 0 | ₩0 0 USD | ||
| Samsung Heavy Industries Co., Ltd. 010140.KS | ₩24,100 18.19 USD |
-2.03
|
₩21T 15.54B USD | ₩2M 1.85K USD | ₩24,050 18.15 USD | ₩24,350 18.38 USD | ₩21T 15.54B USD | 0 | ₩0 0 USD | ||
| Woori Financial Group Inc. 316140.KS | ₩28,000 21.14 USD |
-0.88
|
₩21T 15.51B USD | ₩1M 866.25 USD | ₩27,800 20.98 USD | ₩28,150 21.25 USD | ₩21T 15.51B USD | 0 | ₩0 0 USD | ||
| Hyundai Rotem Company 064350.KS | ₩187,900 141.83 USD |
-0.9
|
₩21T 15.48B USD | ₩440K 332.23 USD | ₩186,600 140.85 USD | ₩191,800 144.78 USD | ₩21T 15.48B USD | 0 | ₩0 0 USD | ||
| SK Innovation Co., Ltd. 096775.KS | ₩70,400 53.14 USD |
-1.95
|
₩20T 14.74B USD | ₩3K 2.34 USD | ₩70,200 52.99 USD | ₩73,000 55.1 USD | ₩20T 14.74B USD | 0 | ₩0 0 USD | ||
| HMM Co.,Ltd 011200.KS | ₩20,500 15.47 USD |
+0.74
|
₩19T 14.6B USD | ₩756K 570.4 USD | ₩20,250 15.29 USD | ₩20,600 15.55 USD | ₩19T 14.6B USD | 0 | ₩0 0 USD | ||
| Meritz Financial Group Inc. 138040.KS | ₩113,100 85.37 USD |
+1.07
|
₩19T 14.54B USD | ₩277K 209.09 USD | ₩110,800 83.64 USD | ₩114,700 86.58 USD | ₩19T 14.54B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩255,000 192.48 USD |
-0.97
|
₩19T 14.54B USD | ₩375K 282.77 USD | ₩251,000 189.46 USD | ₩256,500 193.62 USD | ₩19T 14.54B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | ₩116,000 87.56 USD |
-1.02
|
₩19T 13.98B USD | ₩13K 9.53 USD | ₩114,000 86.05 USD | ₩117,200 88.47 USD | ₩19T 13.98B USD | 0 | ₩0 0 USD | ||
| SK Inc. 03473K.KS | ₩193,100 145.76 USD |
+1.05
|
₩18T 13.29B USD | ₩2K 1.32 USD | ₩188,600 142.36 USD | ₩193,100 145.76 USD | ₩18T 13.29B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. 066575.KS | ₩48,300 36.61 USD |
-0.1
|
₩17T 12.95B USD | ₩65K 32.02 USD | ₩48,150 36.35 USD | ₩48,700 36.76 USD | ₩17T 12.95B USD | 0 | ₩0 0 USD | ||
| SK Innovation Co., Ltd. 096770.KS | ₩101,200 76.39 USD |
-1.84
|
₩17T 12.77B USD | ₩224K 169.34 USD | ₩101,000 76.24 USD | ₩102,500 77.37 USD | ₩17T 12.77B USD | 0 | ₩0 0 USD | ||
| Industrial Bank of Korea 024110.KS | ₩20,950 15.81 USD |
-0.71
|
₩17T 12.61B USD | ₩596K 449.61 USD | ₩20,900 15.78 USD | ₩21,100 15.93 USD | ₩17T 12.61B USD | 0 | ₩0 0 USD | ||
| Posco Future M Co., Ltd. 003670.KS | ₩187,000 141.15 USD |
-4.93
|
₩17T 12.56B USD | ₩473K 356.74 USD | ₩184,500 139.27 USD | ₩193,900 146.36 USD | ₩17T 12.56B USD | 0 | ₩0 0 USD | ||
| Hyosung Heavy Industries Corporation 298040.KS | ₩1,781,000 1344.36 USD |
-3.21
|
₩17T 12.52B USD | ₩33K 24.65 USD | ₩1,780,000 1343.61 USD | ₩1,830,000 1381.35 USD | ₩17T 12.52B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. 066570.KS | ₩91,900 69.37 USD |
+0.11
|
₩17T 12.49B USD | ₩471K 315.97 USD | ₩90,900 68.61 USD | ₩92,200 69.6 USD | ₩17T 12.49B USD | 0 | ₩0 0 USD | ||
| KT&G Corporation 033780.KS | ₩142,100 107.26 USD |
-0.91
|
₩15T 11.3B USD | ₩196K 147.65 USD | ₩142,000 107.19 USD | ₩143,800 108.55 USD | ₩15T 11.3B USD | 0 | ₩0 0 USD | ||
| SK Inc. 034730.KS | ₩256,500 193.62 USD |
+1.18
|
₩14T 10.56B USD | ₩126K 95.13 USD | ₩250,500 189.09 USD | ₩259,500 195.88 USD | ₩14T 10.56B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000150.KS | ₩781,000 589.53 USD |
-2.13
|
₩14T 10.52B USD | ₩89K 67.06 USD | ₩778,000 587.26 USD | ₩805,000 607.64 USD | ₩14T 10.52B USD | 0 | ₩0 0 USD | ||
| HYBE Co., Ltd. 352820.KS | ₩330,000 249.1 USD |
+3.13
|
₩14T 10.35B USD | ₩318K 240.13 USD | ₩316,500 238.91 USD | ₩332,500 250.98 USD | ₩14T 10.35B USD | 0 | ₩0 0 USD | ||
| LS ELECTRIC Co., Ltd. 010120.KS | ₩460,000 347.22 USD |
-3.06
|
₩14T 10.31B USD | ₩107K 80.84 USD | ₩460,000 347.22 USD | ₩476,000 359.3 USD | ₩14T 10.31B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006800.KS | ₩23,350 17.63 USD |
-1.48
|
₩14T 10.26B USD | ₩2M 1.88K USD | ₩22,950 17.32 USD | ₩23,600 17.81 USD | ₩14T 10.26B USD | 0 | ₩0 0 USD | ||
| Hyundai Glovis Co., Ltd. 086280.KS | ₩180,600 136.32 USD |
-0.93
|
₩14T 10.22B USD | ₩114K 77.48 USD | ₩179,000 135.12 USD | ₩181,500 137 USD | ₩14T 10.22B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Co., Ltd. 267250.KS | ₩188,500 142.29 USD |
-0.26
|
₩13T 10.06B USD | ₩127K 95.62 USD | ₩185,700 140.17 USD | ₩188,500 142.29 USD | ₩13T 10.06B USD | 0 | ₩0 0 USD | ||
| Samsung SDS Co., Ltd. 018260.KS | ₩171,500 129.45 USD |
0
|
₩13T 10.01B USD | ₩127K 95.93 USD | ₩169,500 127.94 USD | ₩171,500 129.45 USD | ₩13T 10.01B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006805.KS | ₩14,700 11.1 USD |
-5.83
|
₩13T 9.79B USD | ₩850K 641.75 USD | ₩14,670 11.07 USD | ₩15,930 12.02 USD | ₩13T 9.79B USD | 0 | ₩0 0 USD | ||
| KT Corporation 030200.KS | ₩52,600 39.7 USD |
-0.75
|
₩13T 9.57B USD | ₩239K 180.13 USD | ₩51,900 39.18 USD | ₩52,600 39.7 USD | ₩13T 9.57B USD | 0 | ₩0 0 USD | ||
| LG Corp. 003550.KS | ₩80,700 60.92 USD |
-0.98
|
₩12T 9.39B USD | ₩153K 136.91 USD | ₩79,800 60.24 USD | ₩81,200 61.29 USD | ₩12T 9.39B USD | 0 | ₩0 0 USD | ||
| HANMI Semiconductor Co., Ltd. 042700.KS | ₩127,400 96.17 USD |
-2.3
|
₩12T 9.12B USD | ₩2M 1.2K USD | ₩126,700 95.64 USD | ₩131,800 99.49 USD | ₩12T 9.12B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000155.KS | ₩470,000 354.77 USD |
-2.39
|
₩12T 8.97B USD | ₩13K 9.77 USD | ₩470,000 354.77 USD | ₩481,500 363.45 USD | ₩12T 8.97B USD | 0 | ₩0 0 USD | ||
| LG Corp. 003555.KS | ₩66,400 50.2 USD |
-0.3
|
₩12T 8.94B USD | ₩2K 3.03 USD | ₩66,100 49.89 USD | ₩67,000 50.57 USD | ₩12T 8.94B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 00680K.KS | ₩11,250 8.49 USD |
-2.51
|
₩12T 8.83B USD | ₩377K 284.25 USD | ₩11,150 8.42 USD | ₩11,520 8.7 USD | ₩12T 8.83B USD | 0 | ₩0 0 USD | ||
| SK Telecom Co., Ltd. 017670.KS | ₩53,500 40.38 USD |
+0.56
|
₩11T 8.6B USD | ₩451K 340.66 USD | ₩53,000 40.01 USD | ₩53,500 40.38 USD | ₩11T 8.6B USD | 0 | ₩0 0 USD | ||
| Korea Aerospace Industries, Ltd. 047810.KS | ₩114,400 86.35 USD |
-2.64
|
₩11T 8.42B USD | ₩549K 414.24 USD | ₩112,300 84.77 USD | ₩116,300 87.79 USD | ₩11T 8.42B USD | 0 | ₩0 0 USD | ||
| KRAFTON, Inc. 259960.KS | ₩246,000 185.69 USD |
+1.44
|
₩11T 8.29B USD | ₩56K 42.62 USD | ₩241,000 181.92 USD | ₩248,000 187.2 USD | ₩11T 8.29B USD | 0 | ₩0 0 USD | ||
| KakaoBank Corp. 323410.KS | ₩21,600 16.3 USD |
-0.92
|
₩10T 7.77B USD | ₩291K 219.94 USD | ₩21,600 16.3 USD | ₩21,800 16.46 USD | ₩10T 7.77B USD | 0 | ₩0 0 USD | ||
| Hanwha Systems Co., Ltd. 272210.KS | ₩54,400 41.06 USD |
-1.81
|
₩10T 7.68B USD | ₩782K 590.61 USD | ₩54,200 40.91 USD | ₩55,800 42.12 USD | ₩10T 7.68B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071055.KS | ₩125,600 94.81 USD |
-2.26
|
₩10T 7.45B USD | ₩14K 10.67 USD | ₩124,500 93.98 USD | ₩127,800 96.47 USD | ₩10T 7.45B USD | 0 | ₩0 0 USD | ||
| SK Biopharmaceuticals Co., Ltd. 326030.KS | ₩124,600 94.05 USD |
-0.72
|
₩10T 7.37B USD | ₩99K 75.07 USD | ₩123,900 93.52 USD | ₩126,400 95.41 USD | ₩10T 7.37B USD | 0 | ₩0 0 USD | ||
| S-Oil Corporation 010950.KS | ₩83,000 62.65 USD |
+2.09
|
₩10T 7.29B USD | ₩169K 127.78 USD | ₩81,100 61.22 USD | ₩83,000 62.65 USD | ₩10T 7.29B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071050.KS | ₩161,700 122.06 USD |
-3.69
|
₩9T 7.13B USD | ₩147K 110.88 USD | ₩161,300 121.76 USD | ₩165,900 125.23 USD | ₩9T 7.13B USD | 0 | ₩0 0 USD | ||
| LIG Nex1 Co., Ltd. 079550.KS | ₩421,000 317.79 USD |
-2.32
|
₩9T 6.94B USD | ₩90K 67.68 USD | ₩416,500 314.39 USD | ₩429,500 324.2 USD | ₩9T 6.94B USD | 0 | ₩0 0 USD | ||
| Samyang Foods Co., Ltd. 003230.KS | ₩1,231,000 929.2 USD |
-2.76
|
₩9T 6.93B USD | ₩47K 35.22 USD | ₩1,230,000 928.45 USD | ₩1,265,000 954.87 USD | ₩9T 6.93B USD | 0 | ₩0 0 USD | ||
| Hyundai Autoever Corporation 307950.KS | ₩332,000 250.61 USD |
+6.41
|
₩9T 6.87B USD | ₩640K 483.12 USD | ₩302,000 227.96 USD | ₩337,000 254.38 USD | ₩9T 6.87B USD | 0 | ₩0 0 USD | ||
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | ₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
| Korean Airlines Co.,Ltd. 003495.KS | ₩23,850 18 USD |
-1.85
|
₩9T 6.65B USD | ₩7K 5.41 USD | ₩23,500 17.74 USD | ₩24,550 18.53 USD | ₩9T 6.65B USD | 0 | ₩0 0 USD | ||
| ISU Petasys Co., Ltd. 007660.KS | ₩121,500 89.98 USD |
+1.93
|
₩9T 6.61B USD | ₩897K 772.45 USD | ₩118,500 89.45 USD | ₩123,600 93.3 USD | ₩9T 6.61B USD | 0 | ₩0 0 USD | ||
| S-Oil Corporation 010955.KS | ₩48,200 36.38 USD |
+1.8
|
₩9T 6.57B USD | ₩8K 5.96 USD | ₩47,400 35.78 USD | ₩48,300 36.46 USD | ₩9T 6.57B USD | 0 | ₩0 0 USD | ||
| Hanjin Kal 18064K.KS | ₩42,100 31.78 USD |
+7.81
|
₩9T 6.47B USD | ₩138K 104.44 USD | ₩37,500 28.31 USD | ₩46,700 35.25 USD | ₩9T 6.47B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000105.KS | ₩101,300 76.46 USD |
-0.69
|
₩9T 6.42B USD | ₩2K 1.6 USD | ₩100,900 76.16 USD | ₩102,000 76.99 USD | ₩9T 6.42B USD | 0 | ₩0 0 USD | ||
| Posco International Corporation 047050.KS | ₩49,600 37.44 USD |
-1.59
|
₩8T 6.38B USD | ₩342K 258.25 USD | ₩49,350 37.25 USD | ₩50,400 38.04 USD | ₩8T 6.38B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000100.KS | ₩112,400 84.84 USD |
-0.62
|
₩8T 6.34B USD | ₩239K 180.41 USD | ₩111,400 84.09 USD | ₩113,100 85.37 USD | ₩8T 6.34B USD | 0 | ₩0 0 USD | ||
| Hanjin Kal 180640.KS | ₩124,000 93.6 USD |
+2.56
|
₩8T 6.3B USD | ₩127K 95.83 USD | ₩118,300 89.3 USD | ₩128,000 96.62 USD | ₩8T 6.3B USD | 0 | ₩0 0 USD | ||
| Korean Airlines Co.,Ltd. 003490.KS | ₩22,550 17.02 USD |
-1.1
|
₩8T 6.29B USD | ₩1M 962.76 USD | ₩22,500 16.98 USD | ₩23,150 17.47 USD | ₩8T 6.29B USD | 0 | ₩0 0 USD | ||
| Amorepacific Corporation 090430.KS | ₩119,500 90.2 USD |
-0.17
|
₩8T 6.22B USD | ₩83K 62.49 USD | ₩118,700 89.6 USD | ₩120,400 90.88 USD | ₩8T 6.22B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005945.KS | ₩19,570 14.77 USD |
-0.66
|
₩8T 6.17B USD | ₩31K 23.14 USD | ₩19,560 14.76 USD | ₩19,710 14.88 USD | ₩8T 6.17B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005940.KS | ₩21,100 15.93 USD |
-1.17
|
₩8T 5.98B USD | ₩440K 331.94 USD | ₩21,050 15.89 USD | ₩21,300 16.08 USD | ₩8T 5.98B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | ₩70,100 52.91 USD |
+0.14
|
₩8T 5.95B USD | ₩1M 911.8 USD | ₩68,800 51.93 USD | ₩71,100 53.67 USD | ₩8T 5.95B USD | 0 | ₩0 0 USD | ||
| DB Insurance Co., Ltd. 005830.KS | ₩131,100 98.96 USD |
+1.63
|
₩8T 5.94B USD | ₩170K 128.59 USD | ₩128,400 96.92 USD | ₩131,700 99.41 USD | ₩8T 5.94B USD | 0 | ₩0 0 USD | ||
| Amorepacific Corporation 090435.KS | ₩43,750 33.02 USD |
+0.57
|
₩8T 5.92B USD | ₩6K 4.76 USD | ₩43,150 32.57 USD | ₩44,350 33.48 USD | ₩8T 5.92B USD | 0 | ₩0 0 USD | ||
| Kiwoom Securities Co., Ltd. 039490.KS | ₩289,500 218.53 USD |
-2.36
|
₩7T 5.57B USD | ₩49K 36.74 USD | ₩287,500 217.02 USD | ₩295,000 222.68 USD | ₩7T 5.57B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 000880.KS | ₩81,600 61.59 USD |
0
|
₩7T 5.48B USD | ₩110K 82.73 USD | ₩80,400 60.69 USD | ₩82,400 62.2 USD | ₩7T 5.48B USD | 0 | ₩0 0 USD | ||
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩58,300 44.01 USD |
-0.34
|
₩7T 5.37B USD | ₩207K 156.01 USD | ₩57,500 43.4 USD | ₩58,800 44.38 USD | ₩7T 5.37B USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||