Del País: Corea del Sur Bolsa de valores: KSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1061)
- {{country.name}}
KSE (1061)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩271,750 205.13 USD |
+1.4
|
₩2Quad 1.35T USD | ₩17M 12.54K USD | ₩266,000 200.79 USD | ₩275,500 207.96 USD | ₩2Quad 1.35T USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩17,820 13.45 USD |
-3.15
|
₩7T 5.53B USD | ₩4M 3.21K USD | ₩17,460 13.18 USD | ₩19,130 14.44 USD | ₩7T 5.53B USD | 0 | ₩0 0 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩10,100 7.62 USD |
+1.61
|
₩5T 3.81B USD | ₩3M 2.33K USD | ₩9,880 7.46 USD | ₩10,360 7.82 USD | ₩5T 3.81B USD | 0 | ₩0 0 USD | ||
Hanon Systems
018880.KS
KR
|
₩3,805 2.87 USD |
0
|
₩4T 2.95B USD | ₩4M 2.94K USD | ₩3,745 2.83 USD | ₩3,895 2.94 USD | ₩4T 2.95B USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩7,470 5.64 USD |
-7.56
|
₩2T 1.21B USD | ₩2M 1.32K USD | ₩7,420 5.6 USD | ₩8,450 6.38 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩14,650 11.06 USD |
-3.05
|
₩1T 867.13M USD | ₩5M 3.82K USD | ₩14,280 10.78 USD | ₩15,330 11.57 USD | ₩1T 867.13M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,696 1.28 USD |
+0.06
|
₩408B 307.79M USD | ₩2M 1.55K USD | ₩1,677 1.27 USD | ₩1,705 1.29 USD | ₩408B 307.79M USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩194,200 146.59 USD |
+3.41
|
₩1Quad 967.25B USD | ₩3M 2.18K USD | ₩188,100 141.98 USD | ₩194,600 146.89 USD | ₩1Quad 967.25B USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,650,000 1245.48 USD |
+3.58
|
₩1Quad 884.11B USD | ₩3M 2.6K USD | ₩1,626,000 1227.36 USD | ₩1,697,000 1280.96 USD | ₩1Quad 884.11B USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,144,000 863.53 USD |
+2.42
|
₩151T 113.82B USD | ₩524K 395.78 USD | ₩1,130,000 852.97 USD | ₩1,183,000 892.97 USD | ₩151T 113.82B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩451,000 340.43 USD |
+7.77
|
₩118T 89.14B USD | ₩1M 766.56 USD | ₩421,500 318.16 USD | ₩456,000 344.21 USD | ₩118T 89.14B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,554,000 1173.02 USD |
+3.39
|
₩117T 88.62B USD | ₩875K 660.28 USD | ₩1,511,000 1140.56 USD | ₩1,600,000 1207.74 USD | ₩117T 88.62B USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,551,000 1170.75 USD |
-0.83
|
₩72T 54.2B USD | ₩21K 15.62 USD | ₩1,546,000 1166.98 USD | ₩1,574,000 1188.11 USD | ₩72T 54.2B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩368,500 278.16 USD |
+0.96
|
₩60T 45.52B USD | ₩227K 171.06 USD | ₩360,500 272.12 USD | ₩375,000 283.06 USD | ₩60T 45.52B USD | 0 | ₩0 0 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩1,157,000 873.35 USD |
-2.36
|
₩60T 44.93B USD | ₩121K 91.38 USD | ₩1,130,000 852.97 USD | ₩1,178,000 889.2 USD | ₩60T 44.93B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩168,000 126.81 USD |
-0.06
|
₩59T 44.52B USD | ₩694K 523.88 USD | ₩166,400 125.6 USD | ₩169,800 128.17 USD | ₩59T 44.52B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩209,500 158.14 USD |
+3.97
|
₩55T 41.41B USD | ₩101K 75.98 USD | ₩201,500 152.1 USD | ₩211,000 159.27 USD | ₩55T 41.41B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩141,100 106.51 USD |
+2.69
|
₩55T 41.39B USD | ₩534K 403.09 USD | ₩137,200 103.56 USD | ₩142,300 107.41 USD | ₩55T 41.39B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩208,500 157.38 USD |
+3.98
|
₩55T 41.21B USD | ₩66K 50.03 USD | ₩201,000 151.72 USD | ₩210,000 158.52 USD | ₩55T 41.21B USD | 0 | ₩0 0 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩511,000 385.72 USD |
+3.02
|
₩54T 40.47B USD | ₩172K 130.06 USD | ₩500,000 377.42 USD | ₩517,000 390.25 USD | ₩54T 40.47B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩298,000 224.94 USD |
+2.23
|
₩54T 40.39B USD | ₩223K 168.32 USD | ₩293,500 221.54 USD | ₩309,500 233.62 USD | ₩54T 40.39B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩202,000 152.48 USD |
+4.03
|
₩53T 39.92B USD | ₩10K 7.34 USD | ₩194,300 146.66 USD | ₩202,500 152.85 USD | ₩53T 39.92B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩81,900 61.82 USD |
+1.24
|
₩52T 39.51B USD | ₩2M 1.33K USD | ₩81,000 61.14 USD | ₩85,700 64.69 USD | ₩52T 39.51B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩107,200 80.92 USD |
+0.56
|
₩50T 38.1B USD | ₩488K 368.54 USD | ₩105,200 79.41 USD | ₩108,000 81.52 USD | ₩50T 38.1B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩543,000 409.88 USD |
+6.27
|
₩48T 36.55B USD | ₩293K 220.96 USD | ₩511,000 385.72 USD | ₩547,000 412.9 USD | ₩48T 36.55B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩201,000 151.72 USD |
-0.5
|
₩46T 34.79B USD | ₩265K 199.81 USD | ₩198,900 150.14 USD | ₩203,500 153.61 USD | ₩46T 34.79B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩542,000 409.12 USD |
+6.69
|
₩41T 30.91B USD | ₩64K 48.29 USD | ₩511,000 385.72 USD | ₩547,000 412.9 USD | ₩41T 30.91B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩508,000 383.46 USD |
+4.31
|
₩40T 30.18B USD | ₩328K 247.9 USD | ₩485,500 366.47 USD | ₩508,000 383.46 USD | ₩40T 30.18B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩213,000 160.78 USD |
+3.14
|
₩38T 28.88B USD | ₩1M 990.34 USD | ₩206,500 155.87 USD | ₩225,000 169.84 USD | ₩38T 28.88B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩226,000 170.59 USD |
+0.67
|
₩37T 27.92B USD | ₩3K 2.52 USD | ₩223,000 168.33 USD | ₩236,000 178.14 USD | ₩37T 27.92B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩133,000 100.39 USD |
+1.53
|
₩36T 26.93B USD | ₩527K 397.78 USD | ₩130,200 98.28 USD | ₩134,500 101.53 USD | ₩36T 26.93B USD | 0 | ₩0 0 USD | ||
NAVER Corporation
035420.KS
KR
|
₩226,000 170.59 USD |
-0.22
|
₩34T 25.52B USD | ₩601K 453.59 USD | ₩225,000 169.84 USD | ₩232,500 175.5 USD | ₩34T 25.52B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩579,000 437.05 USD |
+4.99
|
₩32T 23.84B USD | ₩151K 114.21 USD | ₩563,000 424.97 USD | ₩585,000 441.58 USD | ₩32T 23.84B USD | 0 | ₩0 0 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩204,000 153.99 USD |
-4.67
|
₩30T 22.91B USD | ₩582K 439.36 USD | ₩202,000 152.48 USD | ₩215,500 162.67 USD | ₩30T 22.91B USD | 0 | ₩0 0 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩95,400 72.01 USD |
+5.19
|
₩29T 22.06B USD | ₩2M 1.33K USD | ₩93,500 70.58 USD | ₩99,400 75.03 USD | ₩29T 22.06B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩793,000 598.59 USD |
+1.02
|
₩29T 21.54B USD | ₩74K 56.12 USD | ₩770,000 581.22 USD | ₩804,000 606.89 USD | ₩29T 21.54B USD | 0 | ₩0 0 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩2,924,000 2207.14 USD |
-3.08
|
₩27T 20.55B USD | ₩31K 23.6 USD | ₩2,862,000 2160.34 USD | ₩3,013,000 2274.32 USD | ₩27T 20.55B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩613,000 462.71 USD |
+0.33
|
₩27T 20.44B USD | ₩148K 111.38 USD | ₩609,000 459.7 USD | ₩632,000 477.06 USD | ₩27T 20.44B USD | 0 | ₩0 0 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩382,500 288.73 USD |
+2.96
|
₩27T 20.42B USD | ₩184K 139.21 USD | ₩378,000 285.33 USD | ₩387,000 292.12 USD | ₩27T 20.42B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩331,500 250.23 USD |
+1.85
|
₩25T 18.92B USD | ₩237K 178.76 USD | ₩326,000 246.08 USD | ₩334,500 252.49 USD | ₩25T 18.92B USD | 0 | ₩0 0 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩33,650 25.4 USD |
+1.05
|
₩24T 18.49B USD | ₩931K 702.68 USD | ₩33,050 24.95 USD | ₩33,750 25.48 USD | ₩24T 18.49B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,191,000 899.01 USD |
-3.41
|
₩24T 18.33B USD | ₩18K 13.38 USD | ₩1,171,000 883.91 USD | ₩1,228,000 926.94 USD | ₩24T 18.33B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩1,252,000 945.06 USD |
-0.79
|
₩22T 16.9B USD | ₩39K 29.24 USD | ₩1,220,000 920.9 USD | ₩1,294,000 976.76 USD | ₩22T 16.9B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩37,500 28.31 USD |
-1.45
|
₩22T 16.47B USD | ₩949K 716.62 USD | ₩36,800 27.78 USD | ₩38,050 28.72 USD | ₩22T 16.47B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩278,000 209.84 USD |
+0.91
|
₩22T 16.43B USD | ₩97K 73.35 USD | ₩274,000 206.83 USD | ₩282,500 213.24 USD | ₩22T 16.43B USD | 0 | ₩0 0 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩128,400 96.92 USD |
+5.51
|
₩22T 16.41B USD | ₩552K 416.4 USD | ₩121,700 91.86 USD | ₩129,200 97.52 USD | ₩22T 16.41B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩226,500 170.97 USD |
+0.22
|
₩21T 16.22B USD | ₩481K 362.84 USD | ₩223,500 168.71 USD | ₩240,000 181.16 USD | ₩21T 16.22B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩100,000 75.48 USD |
+9.77
|
₩21T 16.08B USD | ₩2M 1.88K USD | ₩92,000 69.44 USD | ₩100,300 75.71 USD | ₩21T 16.08B USD | 0 | ₩0 0 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩33,100 24.99 USD |
0
|
₩21T 16.04B USD | ₩1M 967.18 USD | ₩32,850 24.8 USD | ₩33,350 25.17 USD | ₩21T 16.04B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩21,200 16 USD |
+0.71
|
₩20T 15.09B USD | ₩842K 635.42 USD | ₩20,650 15.59 USD | ₩21,250 16.04 USD | ₩20T 15.09B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩115,400 87.11 USD |
-2.7
|
₩19T 14.35B USD | ₩272K 205.35 USD | ₩114,700 86.58 USD | ₩117,700 88.84 USD | ₩19T 14.35B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩22,250 16.8 USD |
+1.14
|
₩19T 14.35B USD | ₩3M 1.9K USD | ₩22,050 16.64 USD | ₩22,750 17.17 USD | ₩19T 14.35B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩240,500 181.54 USD |
+1.48
|
₩19T 14.04B USD | ₩207K 155.89 USD | ₩231,500 174.74 USD | ₩243,500 183.8 USD | ₩19T 14.04B USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩176,300 133.08 USD |
+1.44
|
₩18T 13.81B USD | ₩337K 254.71 USD | ₩174,000 131.34 USD | ₩177,400 133.91 USD | ₩18T 13.81B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩118,600 89.52 USD |
+4.31
|
₩18T 13.8B USD | ₩364K 275.12 USD | ₩113,900 85.98 USD | ₩122,500 92.47 USD | ₩18T 13.8B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩405,000 305.71 USD |
+2.02
|
₩18T 13.5B USD | ₩13K 9.95 USD | ₩397,000 299.67 USD | ₩408,000 307.97 USD | ₩18T 13.5B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩806,000 608.4 USD |
-3.71
|
₩18T 13.29B USD | ₩60K 45.52 USD | ₩799,000 603.11 USD | ₩828,000 625 USD | ₩18T 13.29B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩39,750 30 USD |
-0.87
|
₩18T 13.22B USD | ₩2M 1.37K USD | ₩39,500 29.82 USD | ₩41,400 31.25 USD | ₩18T 13.22B USD | 0 | ₩0 0 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩146,000 110.21 USD |
+3.62
|
₩17T 12.83B USD | ₩242K 182.43 USD | ₩137,800 104.02 USD | ₩148,300 111.94 USD | ₩17T 12.83B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩214,000 161.54 USD |
+3.14
|
₩17T 12.71B USD | ₩6K 4.3 USD | ₩207,000 156.25 USD | ₩214,000 161.54 USD | ₩17T 12.71B USD | 0 | ₩0 0 USD | ||
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩235,000 177.39 USD |
+2.63
|
₩17T 12.54B USD | ₩81K 61.13 USD | ₩233,500 176.25 USD | ₩239,500 180.78 USD | ₩17T 12.54B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩20,300 15.32 USD |
+1.5
|
₩16T 12.22B USD | ₩769K 580.72 USD | ₩20,000 15.1 USD | ₩20,450 15.44 USD | ₩16T 12.22B USD | 0 | ₩0 0 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩145,800 110.06 USD |
-1.22
|
₩16T 12.01B USD | ₩208K 156.77 USD | ₩144,200 108.85 USD | ₩148,600 112.17 USD | ₩16T 12.01B USD | 0 | ₩0 0 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩210,000 158.52 USD |
+2.69
|
₩16T 11.89B USD | ₩107K 80.97 USD | ₩204,000 153.99 USD | ₩211,000 159.27 USD | ₩16T 11.89B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩641,000 483.85 USD |
+4.23
|
₩15T 11.45B USD | ₩196K 148.02 USD | ₩621,000 468.75 USD | ₩646,000 487.62 USD | ₩15T 11.45B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩168,300 127.04 USD |
+1.45
|
₩15T 11.3B USD | ₩187K 141.28 USD | ₩163,100 123.11 USD | ₩171,400 129.38 USD | ₩15T 11.3B USD | 0 | ₩0 0 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩79,900 60.31 USD |
+0.38
|
₩15T 11.28B USD | ₩306K 230.89 USD | ₩79,400 59.93 USD | ₩83,400 62.95 USD | ₩15T 11.28B USD | 0 | ₩0 0 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩146,450 110.55 USD |
-3.14
|
₩14T 10.78B USD | ₩232K 175.12 USD | ₩145,900 110.13 USD | ₩150,400 113.53 USD | ₩14T 10.78B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩74,300 56.08 USD |
+2.62
|
₩13T 10.07B USD | ₩91K 68.69 USD | ₩72,600 54.8 USD | ₩76,600 57.82 USD | ₩13T 10.07B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩485,000 366.1 USD |
+8.02
|
₩13T 10.04B USD | ₩200K 150.6 USD | ₩460,000 347.22 USD | ₩508,000 383.46 USD | ₩13T 10.04B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩114,300 86.28 USD |
+0.53
|
₩13T 9.7B USD | ₩431K 325.42 USD | ₩112,400 84.84 USD | ₩121,700 91.86 USD | ₩13T 9.7B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩53,700 40.53 USD |
+2.28
|
₩13T 9.65B USD | ₩602K 454.47 USD | ₩52,400 39.55 USD | ₩54,300 40.99 USD | ₩13T 9.65B USD | 0 | ₩0 0 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩201,000 151.72 USD |
+0.65
|
₩12T 8.86B USD | ₩110K 83.16 USD | ₩198,800 150.06 USD | ₩203,500 153.61 USD | ₩12T 8.86B USD | 0 | ₩0 0 USD | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩66,900 50.5 USD |
+2.92
|
₩11T 8.55B USD | ₩5K 3.57 USD | ₩64,900 48.99 USD | ₩67,300 50.8 USD | ₩11T 8.55B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩117,400 88.62 USD |
+9.31
|
₩11T 8.39B USD | ₩652K 492.51 USD | ₩106,900 80.69 USD | ₩118,700 89.6 USD | ₩11T 8.39B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩69,600 52.54 USD |
+2.5
|
₩11T 8.1B USD | ₩8K 5.79 USD | ₩67,900 51.25 USD | ₩70,000 52.84 USD | ₩11T 8.1B USD | 0 | ₩0 0 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩176,200 133 USD |
+5.76
|
₩11T 8.07B USD | ₩201K 151.96 USD | ₩166,100 125.38 USD | ₩177,900 134.29 USD | ₩11T 8.07B USD | 0 | ₩0 0 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩28,500 21.51 USD |
+0.53
|
₩11T 8.06B USD | ₩188K 141.87 USD | ₩28,250 21.32 USD | ₩28,650 21.63 USD | ₩11T 8.06B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩236,500 178.52 USD |
+0.85
|
₩11T 8.05B USD | ₩75K 56.93 USD | ₩234,000 176.63 USD | ₩239,000 180.41 USD | ₩11T 8.05B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩22,200 16.76 USD |
+0.23
|
₩11T 7.98B USD | ₩429K 324.12 USD | ₩21,900 16.53 USD | ₩22,500 16.98 USD | ₩11T 7.98B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩125,200 94.51 USD |
+0.89
|
₩10T 7.4B USD | ₩8K 5.7 USD | ₩123,500 93.22 USD | ₩126,900 95.79 USD | ₩10T 7.4B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩26,200 19.78 USD |
+0.38
|
₩10T 7.3B USD | ₩1M 1.02K USD | ₩26,050 19.66 USD | ₩26,550 20.04 USD | ₩10T 7.3B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩49,300 37.21 USD |
+0.61
|
₩10T 7.29B USD | ₩1M 980.95 USD | ₩48,450 36.57 USD | ₩50,800 38.35 USD | ₩10T 7.29B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,269,000 957.89 USD |
+4.1
|
₩9T 7.14B USD | ₩73K 55 USD | ₩1,196,000 902.78 USD | ₩1,293,000 976 USD | ₩9T 7.14B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩24,950 18.83 USD |
+0.61
|
₩9T 7.05B USD | ₩33K 24.89 USD | ₩24,650 18.61 USD | ₩25,000 18.87 USD | ₩9T 7.05B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩135,200 102.05 USD |
+0.52
|
₩9T 7.03B USD | ₩160K 120.42 USD | ₩131,200 99.03 USD | ₩136,200 102.81 USD | ₩9T 7.03B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩156,900 118.43 USD |
+2.55
|
₩9T 6.92B USD | ₩6K 4.48 USD | ₩152,500 115.11 USD | ₩157,900 119.19 USD | ₩9T 6.92B USD | 0 | ₩0 0 USD | ||
Posco International Corporation
047050.KS
KR
|
₩52,800 39.86 USD |
-0.04
|
₩9T 6.79B USD | ₩535K 404.08 USD | ₩52,600 39.7 USD | ₩54,600 41.21 USD | ₩9T 6.79B USD | 0 | ₩0 0 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩71,200 53.74 USD |
-0.42
|
₩9T 6.56B USD | ₩114K 85.99 USD | ₩70,500 53.22 USD | ₩73,200 55.25 USD | ₩9T 6.56B USD | 0 | ₩0 0 USD | ||
LS Corp.
006260.KS
KR
|
₩313,000 236.26 USD |
-3.99
|
₩9T 6.55B USD | ₩159K 119.88 USD | ₩306,500 231.36 USD | ₩328,000 247.59 USD | ₩9T 6.55B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩92,200 69.6 USD |
-0.32
|
₩8T 6.21B USD | ₩364K 274.57 USD | ₩91,800 69.29 USD | ₩93,300 70.43 USD | ₩8T 6.21B USD | 0 | ₩0 0 USD | ||
|
S-Oil Corporation
010955.KS
KR
|
₩69,900 52.76 USD |
+2.5
|
₩8T 6.14B USD | ₩17K 12.55 USD | ₩66,900 50.5 USD | ₩70,700 53.37 USD | ₩8T 6.14B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩21,650 16.34 USD |
+0.7
|
₩8T 6.04B USD | ₩2K 1.13 USD | ₩21,200 16 USD | ₩22,100 16.68 USD | ₩8T 6.04B USD | 0 | ₩0 0 USD | ||
Hanjin Kal
180640.KS
KR
|
₩118,600 89.52 USD |
-0.34
|
₩8T 6.02B USD | ₩37K 27.7 USD | ₩117,800 88.92 USD | ₩120,800 91.18 USD | ₩8T 6.02B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩35,050 26.46 USD |
-4.1
|
₩8T 5.95B USD | ₩2M 1.77K USD | ₩34,750 26.23 USD | ₩36,850 27.82 USD | ₩8T 5.95B USD | 0 | ₩0 0 USD | ||
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩299,500 226.07 USD |
+0.84
|
₩8T 5.93B USD | ₩40K 30.29 USD | ₩293,500 221.54 USD | ₩302,000 227.96 USD | ₩8T 5.93B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000155.KS
KR
|
₩434,500 327.98 USD |
-0.34
|
₩8T 5.86B USD | ₩7K 5.37 USD | ₩424,500 320.43 USD | ₩444,000 335.15 USD | ₩8T 5.86B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩13,310 10.05 USD |
-1.04
|
₩8T 5.85B USD | ₩25K 19.08 USD | ₩13,150 9.93 USD | ₩13,560 10.24 USD | ₩8T 5.85B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩178,800 134.96 USD |
+1.36
|
₩8T 5.74B USD | ₩153K 115.41 USD | ₩176,200 133 USD | ₩181,900 137.3 USD | ₩8T 5.74B USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
