Del País: Corea del Sur Bolsa de valores: KSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1061)
- {{country.name}}
KSE (1061)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩255,500 192.86 USD |
+2.2
|
₩2Quad 1.27T USD | ₩16M 11.75K USD | ₩252,500 190.6 USD | ₩259,000 195.5 USD | ₩2Quad 1.27T USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩16,850 12.72 USD |
+0.6
|
₩7T 5.23B USD | ₩4M 3.02K USD | ₩16,450 12.42 USD | ₩17,260 13.03 USD | ₩7T 5.23B USD | 0 | ₩0 0 USD | ||
Hanon Systems
018880.KS
KR
|
₩3,525 2.66 USD |
+0.86
|
₩4T 2.73B USD | ₩2M 1.61K USD | ₩3,495 2.64 USD | ₩3,585 2.71 USD | ₩4T 2.73B USD | 0 | ₩0 0 USD | ||
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩12,930 9.76 USD |
+3.94
|
₩1T 765.33M USD | ₩1M 1.04K USD | ₩12,580 9.5 USD | ₩13,000 9.81 USD | ₩1T 765.33M USD | 0 | ₩0 0 USD | ||
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩16,090 12.15 USD |
-2.54
|
₩600B 453.22M USD | ₩3M 2.44K USD | ₩15,800 11.93 USD | ₩17,060 12.88 USD | ₩600B 453.22M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,724 1.3 USD |
+1.47
|
₩414B 312.87M USD | ₩3M 2.34K USD | ₩1,699 1.28 USD | ₩1,745 1.32 USD | ₩414B 312.87M USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩191,600 144.63 USD |
+4.07
|
₩1Quad 954.3B USD | ₩2M 1.59K USD | ₩185,400 139.95 USD | ₩192,000 144.93 USD | ₩1Quad 954.3B USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,647,000 1243.22 USD |
+3.2
|
₩1Quad 882.5B USD | ₩3M 2.13K USD | ₩1,620,000 1222.84 USD | ₩1,683,000 1270.39 USD | ₩1Quad 882.5B USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,041,000 785.78 USD |
+6.12
|
₩137T 103.57B USD | ₩465K 351.24 USD | ₩983,000 742 USD | ₩1,049,000 791.82 USD | ₩137T 103.57B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,401,000 1057.53 USD |
+3.93
|
₩106T 79.89B USD | ₩597K 450.81 USD | ₩1,351,000 1019.78 USD | ₩1,418,000 1070.36 USD | ₩106T 79.89B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩383,500 289.48 USD |
0
|
₩100T 75.8B USD | ₩382K 287.97 USD | ₩381,000 287.59 USD | ₩393,500 297.03 USD | ₩100T 75.8B USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,447,000 1092.25 USD |
-2.03
|
₩67T 50.56B USD | ₩48K 36.2 USD | ₩1,433,000 1081.68 USD | ₩1,487,000 1122.44 USD | ₩67T 50.56B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩172,000 129.83 USD |
-3.32
|
₩60T 45.58B USD | ₩1M 1.01K USD | ₩170,800 128.93 USD | ₩178,300 134.59 USD | ₩60T 45.58B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩367,000 277.03 USD |
-1.34
|
₩60T 45.33B USD | ₩396K 298.75 USD | ₩352,500 266.08 USD | ₩372,000 280.8 USD | ₩60T 45.33B USD | 0 | ₩0 0 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩1,055,000 796.35 USD |
+0.76
|
₩54T 40.97B USD | ₩67K 50.77 USD | ₩1,036,000 782.01 USD | ₩1,067,000 805.41 USD | ₩54T 40.97B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩297,500 224.56 USD |
-1.82
|
₩53T 40.33B USD | ₩305K 230.46 USD | ₩294,500 222.3 USD | ₩305,000 230.23 USD | ₩53T 40.33B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩110,300 83.26 USD |
-3.67
|
₩52T 39.2B USD | ₩1M 842.37 USD | ₩109,800 82.88 USD | ₩114,600 86.5 USD | ₩52T 39.2B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩79,200 59.78 USD |
0
|
₩51T 38.21B USD | ₩1M 1.12K USD | ₩78,600 59.33 USD | ₩80,800 60.99 USD | ₩51T 38.21B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩126,500 95.49 USD |
-0.71
|
₩49T 37.11B USD | ₩628K 474.18 USD | ₩125,700 94.88 USD | ₩132,700 100.17 USD | ₩49T 37.11B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩185,600 140.1 USD |
+0.43
|
₩49T 36.68B USD | ₩41K 30.59 USD | ₩183,900 138.81 USD | ₩187,800 141.76 USD | ₩49T 36.68B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩184,800 139.49 USD |
+0.11
|
₩48T 36.52B USD | ₩74K 56.19 USD | ₩182,700 137.91 USD | ₩186,900 141.08 USD | ₩48T 36.52B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩181,400 136.93 USD |
-0.06
|
₩48T 35.85B USD | ₩4K 3.25 USD | ₩180,300 136.1 USD | ₩182,800 137.98 USD | ₩48T 35.85B USD | 0 | ₩0 0 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩436,500 329.49 USD |
+0.34
|
₩46T 34.57B USD | ₩195K 147.51 USD | ₩431,000 325.33 USD | ₩443,500 334.77 USD | ₩46T 34.57B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩188,100 141.98 USD |
+0.53
|
₩43T 32.56B USD | ₩271K 204.24 USD | ₩186,600 140.85 USD | ₩189,100 142.74 USD | ₩43T 32.56B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩548,000 413.65 USD |
+1.67
|
₩43T 32.55B USD | ₩273K 205.76 USD | ₩539,000 406.86 USD | ₩557,000 420.44 USD | ₩43T 32.55B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩501,000 378.17 USD |
+1.42
|
₩38T 28.57B USD | ₩19K 14.07 USD | ₩495,500 374.02 USD | ₩517,000 390.25 USD | ₩38T 28.57B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩422,000 318.54 USD |
-0.35
|
₩38T 28.41B USD | ₩246K 185.79 USD | ₩419,500 316.65 USD | ₩431,500 325.71 USD | ₩38T 28.41B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩229,000 172.86 USD |
-2.97
|
₩37T 28.29B USD | ₩6K 4.85 USD | ₩226,000 170.59 USD | ₩236,000 178.14 USD | ₩37T 28.29B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩201,500 152.1 USD |
+0.9
|
₩36T 27.32B USD | ₩416K 314.2 USD | ₩200,500 151.34 USD | ₩206,500 155.87 USD | ₩36T 27.32B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩134,300 101.37 USD |
-3.73
|
₩36T 27.2B USD | ₩956K 721.43 USD | ₩133,700 100.92 USD | ₩141,000 106.43 USD | ₩36T 27.2B USD | 0 | ₩0 0 USD | ||
NAVER Corporation
035420.KS
KR
|
₩213,500 161.16 USD |
+2.89
|
₩32T 24.11B USD | ₩648K 489.2 USD | ₩210,000 158.52 USD | ₩215,000 162.29 USD | ₩32T 24.11B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩573,000 432.52 USD |
+5.14
|
₩31T 23.59B USD | ₩95K 71.75 USD | ₩545,000 411.39 USD | ₩574,000 433.28 USD | ₩31T 23.59B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩663,000 500.46 USD |
-5.56
|
₩29T 22.1B USD | ₩150K 113.3 USD | ₩630,000 475.55 USD | ₩692,000 522.35 USD | ₩29T 22.1B USD | 0 | ₩0 0 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩195,300 147.42 USD |
+1.67
|
₩29T 21.93B USD | ₩442K 333.57 USD | ₩191,700 144.7 USD | ₩197,100 148.78 USD | ₩29T 21.93B USD | 0 | ₩0 0 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩86,800 65.52 USD |
+0.35
|
₩27T 20.07B USD | ₩411K 310.48 USD | ₩85,300 64.39 USD | ₩87,000 65.67 USD | ₩27T 20.07B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩714,000 538.95 USD |
+1.13
|
₩26T 19.4B USD | ₩77K 58.32 USD | ₩707,000 533.67 USD | ₩731,000 551.79 USD | ₩26T 19.4B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩337,000 254.38 USD |
-1.46
|
₩25T 19.24B USD | ₩231K 174.21 USD | ₩334,500 252.49 USD | ₩345,000 260.42 USD | ₩25T 19.24B USD | 0 | ₩0 0 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩2,732,000 2062.21 USD |
+0.26
|
₩25T 19.2B USD | ₩40K 30.28 USD | ₩2,687,000 2028.25 USD | ₩2,788,000 2104.48 USD | ₩25T 19.2B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,222,000 922.41 USD |
-0.16
|
₩25T 18.81B USD | ₩14K 10.44 USD | ₩1,206,000 910.33 USD | ₩1,254,000 946.57 USD | ₩25T 18.81B USD | 0 | ₩0 0 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩348,500 263.06 USD |
+1.31
|
₩25T 18.6B USD | ₩122K 92.41 USD | ₩340,000 256.64 USD | ₩349,000 263.44 USD | ₩25T 18.6B USD | 0 | ₩0 0 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩33,200 25.06 USD |
-4.18
|
₩24T 18.24B USD | ₩3M 2.33K USD | ₩32,950 24.87 USD | ₩35,300 26.65 USD | ₩24T 18.24B USD | 0 | ₩0 0 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩138,300 104.39 USD |
+5.73
|
₩23T 17.68B USD | ₩1M 985.51 USD | ₩130,700 98.66 USD | ₩139,600 105.38 USD | ₩23T 17.68B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩135,500 102.28 USD |
-1.02
|
₩22T 16.85B USD | ₩213K 160.86 USD | ₩133,400 100.7 USD | ₩138,800 104.77 USD | ₩22T 16.85B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩282,000 212.86 USD |
-1.74
|
₩22T 16.66B USD | ₩182K 137.11 USD | ₩277,000 209.09 USD | ₩288,500 217.77 USD | ₩22T 16.66B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩230,000 173.61 USD |
+9.26
|
₩22T 16.47B USD | ₩964K 727.33 USD | ₩212,500 160.4 USD | ₩230,000 173.61 USD | ₩22T 16.47B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩1,142,000 862.02 USD |
+1.51
|
₩20T 15.41B USD | ₩31K 23.52 USD | ₩1,117,000 843.15 USD | ₩1,155,000 871.84 USD | ₩20T 15.41B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩34,450 26 USD |
+3.77
|
₩20T 15.13B USD | ₩1M 831.22 USD | ₩33,350 25.17 USD | ₩34,800 26.27 USD | ₩20T 15.13B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩21,050 15.89 USD |
-1.41
|
₩20T 14.99B USD | ₩928K 700.56 USD | ₩20,850 15.74 USD | ₩21,550 16.27 USD | ₩20T 14.99B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩92,500 69.82 USD |
+3.93
|
₩20T 14.88B USD | ₩939K 709.01 USD | ₩90,500 68.31 USD | ₩93,500 70.58 USD | ₩20T 14.88B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩430,500 324.96 USD |
-2.49
|
₩19T 14.35B USD | ₩17K 13.07 USD | ₩427,000 322.32 USD | ₩442,500 334.02 USD | ₩19T 14.35B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩121,100 91.41 USD |
+2.37
|
₩19T 14.1B USD | ₩371K 279.81 USD | ₩118,100 89.15 USD | ₩121,700 91.86 USD | ₩19T 14.1B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩238,000 179.65 USD |
+5.31
|
₩18T 13.9B USD | ₩223K 168.29 USD | ₩228,500 172.48 USD | ₩239,500 180.78 USD | ₩18T 13.9B USD | 0 | ₩0 0 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩157,300 118.74 USD |
+6.36
|
₩18T 13.82B USD | ₩941K 710.05 USD | ₩152,500 115.11 USD | ₩164,700 124.32 USD | ₩18T 13.82B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩21,400 16.15 USD |
-1.15
|
₩18T 13.8B USD | ₩4M 2.72K USD | ₩20,700 15.63 USD | ₩21,500 16.23 USD | ₩18T 13.8B USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩172,500 130.21 USD |
-1.26
|
₩18T 13.52B USD | ₩174K 131.24 USD | ₩171,700 129.61 USD | ₩174,800 131.95 USD | ₩18T 13.52B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩219,500 165.69 USD |
+2.57
|
₩17T 13.04B USD | ₩4K 2.93 USD | ₩214,000 161.54 USD | ₩221,000 166.82 USD | ₩17T 13.04B USD | 0 | ₩0 0 USD | ||
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩240,500 181.54 USD |
+12.65
|
₩17T 12.83B USD | ₩288K 217.71 USD | ₩213,000 160.78 USD | ₩242,000 182.67 USD | ₩17T 12.83B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩20,700 15.63 USD |
-2.13
|
₩17T 12.46B USD | ₩1M 882.17 USD | ₩20,600 15.55 USD | ₩21,200 16 USD | ₩17T 12.46B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩183,600 138.59 USD |
-0.11
|
₩16T 12.33B USD | ₩254K 191.86 USD | ₩182,200 137.53 USD | ₩190,100 143.49 USD | ₩16T 12.33B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩36,200 27.33 USD |
+2.4
|
₩16T 12.04B USD | ₩1M 884.47 USD | ₩35,600 26.87 USD | ₩36,300 27.4 USD | ₩16T 12.04B USD | 0 | ₩0 0 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩206,000 155.5 USD |
+1.98
|
₩15T 11.66B USD | ₩128K 96.26 USD | ₩202,000 152.48 USD | ₩209,500 158.14 USD | ₩15T 11.66B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩652,000 492.15 USD |
-1.95
|
₩14T 10.75B USD | ₩60K 45.37 USD | ₩650,000 490.64 USD | ₩673,000 508.01 USD | ₩14T 10.75B USD | 0 | ₩0 0 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩126,800 95.71 USD |
+0.32
|
₩14T 10.45B USD | ₩162K 122.57 USD | ₩125,400 94.66 USD | ₩128,800 97.22 USD | ₩14T 10.45B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩119,700 90.35 USD |
+0.17
|
₩13T 10.16B USD | ₩444K 334.8 USD | ₩116,800 88.16 USD | ₩120,200 90.73 USD | ₩13T 10.16B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩74,800 56.46 USD |
+1.22
|
₩13T 10.14B USD | ₩50K 37.77 USD | ₩74,100 55.93 USD | ₩75,500 56.99 USD | ₩13T 10.14B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩562,000 424.22 USD |
+1.08
|
₩13T 10.04B USD | ₩186K 140.2 USD | ₩551,000 415.91 USD | ₩566,000 427.24 USD | ₩13T 10.04B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩54,300 40.99 USD |
+0.93
|
₩13T 9.76B USD | ₩170K 128.48 USD | ₩53,400 40.31 USD | ₩54,300 40.99 USD | ₩13T 9.76B USD | 0 | ₩0 0 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩68,800 51.93 USD |
+1.18
|
₩13T 9.71B USD | ₩154K 116.18 USD | ₩68,000 51.33 USD | ₩69,600 52.54 USD | ₩13T 9.71B USD | 0 | ₩0 0 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩126,500 95.49 USD |
+1.2
|
₩12T 9.31B USD | ₩140K 105.76 USD | ₩125,100 94.43 USD | ₩128,300 96.85 USD | ₩12T 9.31B USD | 0 | ₩0 0 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩195,700 147.72 USD |
-3.6
|
₩12T 8.96B USD | ₩219K 165.35 USD | ₩193,800 146.29 USD | ₩202,500 152.85 USD | ₩12T 8.96B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩123,900 93.52 USD |
+4.21
|
₩12T 8.85B USD | ₩507K 382.64 USD | ₩121,600 91.79 USD | ₩128,700 97.15 USD | ₩12T 8.85B USD | 0 | ₩0 0 USD | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩69,000 52.08 USD |
+1.02
|
₩12T 8.82B USD | ₩6K 4.29 USD | ₩68,000 51.33 USD | ₩69,600 52.54 USD | ₩12T 8.82B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩30,200 22.8 USD |
+3.6
|
₩11T 8.42B USD | ₩5M 3.73K USD | ₩29,300 22.12 USD | ₩30,500 23.02 USD | ₩11T 8.42B USD | 0 | ₩0 0 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩188,800 142.51 USD |
+1.18
|
₩11T 8.32B USD | ₩198K 149.29 USD | ₩187,000 141.15 USD | ₩192,800 145.53 USD | ₩11T 8.32B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩71,000 53.59 USD |
+0.71
|
₩11T 8.26B USD | ₩3K 2.09 USD | ₩70,300 53.07 USD | ₩71,100 53.67 USD | ₩11T 8.26B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩395,000 298.16 USD |
+2.73
|
₩11T 8.18B USD | ₩57K 42.93 USD | ₩391,000 295.14 USD | ₩406,000 306.46 USD | ₩11T 8.18B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,417,000 1069.6 USD |
-0.49
|
₩11T 8.06B USD | ₩40K 30.39 USD | ₩1,384,000 1044.69 USD | ₩1,423,000 1074.13 USD | ₩11T 8.06B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩21,950 16.57 USD |
+0.69
|
₩10T 7.89B USD | ₩552K 416.93 USD | ₩21,650 16.34 USD | ₩22,150 16.72 USD | ₩10T 7.89B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩128,800 97.22 USD |
-0.92
|
₩10T 7.61B USD | ₩10K 7.9 USD | ₩126,500 95.49 USD | ₩131,500 99.26 USD | ₩10T 7.61B USD | 0 | ₩0 0 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩26,650 20.12 USD |
+1.33
|
₩10T 7.53B USD | ₩296K 223.76 USD | ₩26,300 19.85 USD | ₩26,800 20.23 USD | ₩10T 7.53B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
000880.KS
KR
|
₩137,400 103.71 USD |
+2.77
|
₩10T 7.46B USD | ₩168K 126.74 USD | ₩133,600 100.85 USD | ₩138,900 104.85 USD | ₩10T 7.46B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩143,300 108.17 USD |
+0.56
|
₩10T 7.46B USD | ₩127K 96.19 USD | ₩140,900 106.36 USD | ₩144,500 109.07 USD | ₩10T 7.46B USD | 0 | ₩0 0 USD | ||
Hanjin Kal
180640.KS
KR
|
₩146,000 110.21 USD |
+9.12
|
₩10T 7.42B USD | ₩126K 95.04 USD | ₩137,100 103.49 USD | ₩146,900 110.89 USD | ₩10T 7.42B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩216,500 163.42 USD |
-0.69
|
₩10T 7.37B USD | ₩73K 55.24 USD | ₩214,000 161.54 USD | ₩220,500 166.44 USD | ₩10T 7.37B USD | 0 | ₩0 0 USD | ||
Posco International Corporation
047050.KS
KR
|
₩54,700 41.29 USD |
-1.44
|
₩9T 7.04B USD | ₩535K 404.15 USD | ₩54,100 40.84 USD | ₩56,100 42.35 USD | ₩9T 7.04B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩45,850 34.61 USD |
-0.54
|
₩9T 6.78B USD | ₩918K 692.61 USD | ₩44,950 33.93 USD | ₩46,050 34.76 USD | ₩9T 6.78B USD | 0 | ₩0 0 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩23,200 17.51 USD |
0
|
₩9T 6.56B USD | ₩32K 24.38 USD | ₩23,000 17.36 USD | ₩23,350 17.63 USD | ₩9T 6.56B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩146,400 110.51 USD |
-0.95
|
₩9T 6.45B USD | ₩10K 7.33 USD | ₩146,400 110.51 USD | ₩150,050 113.26 USD | ₩9T 6.45B USD | 0 | ₩0 0 USD | ||
|
S-Oil Corporation
010955.KS
KR
|
₩71,900 54.27 USD |
+4.51
|
₩8T 6.32B USD | ₩66K 49.71 USD | ₩67,900 51.25 USD | ₩72,900 55.03 USD | ₩8T 6.32B USD | 0 | ₩0 0 USD | ||
LS Corp.
006260.KS
KR
|
₩299,500 226.07 USD |
+2.57
|
₩8T 6.27B USD | ₩113K 85.37 USD | ₩296,000 223.43 USD | ₩309,500 233.62 USD | ₩8T 6.27B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩22,100 16.68 USD |
+1.38
|
₩8T 6.16B USD | ₩4K 2.74 USD | ₩21,900 16.53 USD | ₩22,500 16.98 USD | ₩8T 6.16B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩111,100 83.86 USD |
+4.81
|
₩8T 6.16B USD | ₩390K 294.41 USD | ₩107,300 80.99 USD | ₩111,700 84.32 USD | ₩8T 6.16B USD | 0 | ₩0 0 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩65,400 49.37 USD |
-1.65
|
₩8T 6.02B USD | ₩139K 104.76 USD | ₩64,800 48.91 USD | ₩67,000 50.57 USD | ₩8T 6.02B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩86,800 65.52 USD |
+0.23
|
₩8T 5.85B USD | ₩157K 118.2 USD | ₩86,300 65.14 USD | ₩87,900 66.35 USD | ₩8T 5.85B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩178,500 134.74 USD |
+1.42
|
₩8T 5.73B USD | ₩147K 111.12 USD | ₩174,600 131.79 USD | ₩179,400 135.42 USD | ₩8T 5.73B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000155.KS
KR
|
₩401,500 303.07 USD |
+0.5
|
₩7T 5.42B USD | ₩3K 2.6 USD | ₩396,000 298.92 USD | ₩404,500 305.33 USD | ₩7T 5.42B USD | 0 | ₩0 0 USD | ||
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩270,500 204.18 USD |
+0.74
|
₩7T 5.35B USD | ₩47K 35.59 USD | ₩268,000 202.3 USD | ₩276,000 208.33 USD | ₩7T 5.35B USD | 0 | ₩0 0 USD | ||
COWAY Co., Ltd.
021240.KS
KR
|
₩99,400 75.03 USD |
+1.22
|
₩7T 5.26B USD | ₩115K 86.77 USD | ₩98,700 74.5 USD | ₩100,600 75.94 USD | ₩7T 5.26B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩11,930 9.01 USD |
+1.02
|
₩7T 5.24B USD | ₩47K 35.27 USD | ₩11,870 8.96 USD | ₩12,080 9.12 USD | ₩7T 5.24B USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
