Del País: Corea del Sur Bolsa de valores: KSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1061)
- {{country.name}}
- Todos los países
- Corea del Sur (1061)
KSE (1061)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1518)
- KSE (1061)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (143)
- Productos de consumo cíclicos (165)
- Servicios financieros (63)
- Bienes raíces (21)
- Productos de consumo defensivos (89)
- Atención sanitaria (63)
- Servicios públicos (13)
- Servicios de comunicaciones (33)
- Energía (12)
- Industria (197)
- Tecnología (76)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (17)
- Productos Químicos (30)
- Productos Químicos Especializados (33)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (13)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (1)
- Acero (36)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (62)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (16)
- Fabricación de Ropa (23)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (15)
- Restaurantes (1)
- Grandes Comercios (7)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (2)
- Alojamiento (2)
- Resorts y Casinos (4)
- Servicios de Viaje (1)
- Gestión de Activos (2)
- Mercados de Capital (32)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (2)
- Confiteros (11)
- Productos Agropecuarios (1)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (41)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (3)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (10)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (1)
- Distribución Médica (1)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (6)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (12)
- Aeroespacial y Defensa (10)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (28)
- Construcción e Ingeniería (42)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (19)
- Fabricación de Metal (8)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (23)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (8)
- Transporte Integrado y Logística (10)
- Servicios de Tecnología de la Información (9)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (9)
- Componentes Electrónicos (32)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (6)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung Electronics Co., Ltd. 005930.KS | ₩336,000 253.63 USD |
-4.41
|
₩2Quad 1.67T USD | ₩19M 14.62K USD | ₩325,000 245.32 USD | ₩343,000 258.91 USD | ₩2Quad 1.67T USD | 0 | ₩0 0 USD | ||
| Samsung Heavy Industries Co., Ltd. 010140.KS | ₩27,900 21.06 USD |
-1.76
|
₩24T 17.99B USD | ₩3M 2.63K USD | ₩27,300 20.61 USD | ₩28,950 21.85 USD | ₩24T 17.99B USD | 0 | ₩0 0 USD | ||
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | ₩21,950 16.57 USD |
-4.35
|
₩9T 6.81B USD | ₩3M 2.54K USD | ₩21,250 16.04 USD | ₩22,700 17.13 USD | ₩9T 6.81B USD | 0 | ₩0 0 USD | ||
| LG Display Co., Ltd. 034220.KS | ₩15,300 11.55 USD |
-5.09
|
₩8T 5.77B USD | ₩7M 5.01K USD | ₩14,760 11.14 USD | ₩15,880 11.99 USD | ₩8T 5.77B USD | 0 | ₩0 0 USD | ||
| Taihan Cable & Solution Co., Ltd. 001440.KS | ₩40,800 30.8 USD |
-3.66
|
₩8T 5.72B USD | ₩3M 1.9K USD | ₩38,900 29.36 USD | ₩41,450 31.29 USD | ₩8T 5.72B USD | 0 | ₩0 0 USD | ||
| Hanon Systems 018880.KS | ₩4,720 3.56 USD |
-2.07
|
₩5T 3.66B USD | ₩9M 6.5K USD | ₩4,440 3.35 USD | ₩4,760 3.59 USD | ₩5T 3.66B USD | 0 | ₩0 0 USD | ||
| Hanwha Life Insurance Co., Ltd. 088350.KS | ₩4,815 3.63 USD |
-1.03
|
₩4T 2.73B USD | ₩8M 5.67K USD | ₩4,735 3.57 USD | ₩5,290 3.99 USD | ₩4T 2.73B USD | 0 | ₩0 0 USD | ||
| SK Networks Company Limited 001740.KS | ₩11,120 8.39 USD |
-14.53
|
₩2T 1.8B USD | ₩7M 4.98K USD | ₩10,940 8.26 USD | ₩12,270 9.26 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
| Daewon Cable. Co., Ltd. 006340.KS | ₩10,600 8 USD |
-4.77
|
₩831B 627.41M USD | ₩2M 1.25K USD | ₩10,215 7.71 USD | ₩10,800 8.15 USD | ₩831B 627.41M USD | 0 | ₩0 0 USD | ||
| SK Securities Co., Ltd. 001510.KS | ₩3,320 2.51 USD |
+3.76
|
₩695B 524.31M USD | ₩40M 30.37K USD | ₩3,150 2.38 USD | ₩3,820 2.88 USD | ₩695B 524.31M USD | 0 | ₩0 0 USD | ||
| Korea Line Corporation 005880.KS | ₩2,015 1.52 USD |
-1.47
|
₩650B 490.9M USD | ₩2M 1.29K USD | ₩1,980 1.49 USD | ₩2,055 1.55 USD | ₩650B 490.9M USD | 0 | ₩0 0 USD | ||
| Heung-A Shipping Co.,Ltd. 003280.KS | ₩1,979 1.49 USD |
+1.54
|
₩475B 358.91M USD | ₩4M 2.78K USD | ₩1,896 1.43 USD | ₩1,990 1.5 USD | ₩475B 358.91M USD | 0 | ₩0 0 USD | ||
| AUK Corp. 017900.KS | ₩8,860 6.69 USD |
-8.51
|
₩446B 336.83M USD | ₩641K 483.95 USD | ₩8,500 6.42 USD | ₩9,400 7.1 USD | ₩446B 336.83M USD | 0 | ₩0 0 USD | ||
| Namsun Aluminum Co., Ltd. 008350.KS | ₩1,359 1.03 USD |
-0.95
|
₩176B 132.73M USD | ₩1M 760.61 USD | ₩1,330 1 USD | ₩1,372 1.04 USD | ₩176B 132.73M USD | 0 | ₩0 0 USD | ||
| Choil Aluminum Co., Ltd. 018470.KS | ₩1,218 0.92 USD |
-0.73
|
₩154B 116.42M USD | ₩625K 471.53 USD | ₩1,187 0.9 USD | ₩1,227 0.93 USD | ₩154B 116.42M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002780.KS | ₩921 0.7 USD |
-1.28
|
₩135B 101.89M USD | ₩816K 615.76 USD | ₩890 0.67 USD | ₩931 0.7 USD | ₩135B 101.89M USD | 0 | ₩0 0 USD | ||
| GeneOne Life Science, Inc. 011000.KS | ₩1,120 0.85 USD |
-8.2
|
₩102B 76.66M USD | ₩12M 9.25K USD | ₩1,099 0.83 USD | ₩1,470 1.11 USD | ₩102B 76.66M USD | 0 | ₩0 0 USD | ||
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | ₩831 0.63 USD |
-1.89
|
₩86B 64.68M USD | ₩353K 266.7 USD | ₩821 0.62 USD | ₩859 0.65 USD | ₩86B 64.68M USD | 0 | ₩0 0 USD | ||
| SK hynix Inc. 000660.KS | ₩2,140,000 1615.35 USD |
-6.88
|
₩2Quad 1.15T USD | ₩3M 2.52K USD | ₩2,077,000 1567.8 USD | ₩2,188,000 1651.58 USD | ₩2Quad 1.15T USD | 0 | ₩0 0 USD | ||
| Samsung Electronics Co., Ltd. 005935.KS | ₩213,750 161.35 USD |
-2.84
|
₩1Quad 1.06T USD | ₩3M 2.52K USD | ₩205,500 155.12 USD | ₩217,500 164.18 USD | ₩1Quad 1.06T USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005380.KS | ₩680,000 513.29 USD |
-2.86
|
₩178T 134.4B USD | ₩888K 670.66 USD | ₩650,000 490.64 USD | ₩691,000 521.59 USD | ₩178T 134.4B USD | 0 | ₩0 0 USD | ||
| SK Square Co., Ltd. 402340.KS | ₩1,288,000 972.23 USD |
-5.36
|
₩170T 128.15B USD | ₩501K 377.94 USD | ₩1,225,000 924.67 USD | ₩1,334,000 1006.95 USD | ₩170T 128.15B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩1,795,000 1354.93 USD |
+4.6
|
₩136T 102.36B USD | ₩1M 916.52 USD | ₩1,615,000 1219.06 USD | ₩1,845,000 1392.67 USD | ₩136T 102.36B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 028260.KS | ₩453,000 341.94 USD |
-15.34
|
₩74T 55.95B USD | ₩483K 364.85 USD | ₩438,000 330.62 USD | ₩504,000 380.44 USD | ₩74T 55.95B USD | 0 | ₩0 0 USD | ||
| Samsung Life Insurance Co., Ltd. 032830.KS | ₩407,500 307.6 USD |
-6.96
|
₩73T 55.24B USD | ₩253K 190.65 USD | ₩395,500 298.54 USD | ₩420,000 317.03 USD | ₩73T 55.24B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Heavy Industries Co., Ltd. 329180.KS | ₩670,000 505.74 USD |
+2.92
|
₩70T 53.08B USD | ₩234K 176.8 USD | ₩645,000 486.87 USD | ₩679,000 512.53 USD | ₩70T 53.08B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005385.KS | ₩257,500 194.37 USD |
-3.92
|
₩67T 50.89B USD | ₩114K 86.16 USD | ₩249,500 188.33 USD | ₩265,500 200.41 USD | ₩67T 50.89B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005387.KS | ₩257,500 194.37 USD |
-3.19
|
₩67T 50.89B USD | ₩148K 111.72 USD | ₩251,000 189.46 USD | ₩263,000 198.52 USD | ₩67T 50.89B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005389.KS | ₩246,500 186.07 USD |
-2.38
|
₩65T 48.72B USD | ₩16K 11.76 USD | ₩239,000 180.41 USD | ₩251,000 189.46 USD | ₩65T 48.72B USD | 0 | ₩0 0 USD | ||
| Hyundai Mobis Co.,Ltd 012330.KS | ₩705,000 532.16 USD |
-5.75
|
₩63T 47.46B USD | ₩575K 434.24 USD | ₩665,000 501.97 USD | ₩716,000 540.46 USD | ₩63T 47.46B USD | 0 | ₩0 0 USD | ||
| Samsung Biologics Co.,Ltd. 207940.KS | ₩1,341,000 1012.24 USD |
-0.67
|
₩62T 46.86B USD | ₩29K 22.02 USD | ₩1,329,000 1003.18 USD | ₩1,408,000 1062.81 USD | ₩62T 46.86B USD | 0 | ₩0 0 USD | ||
| Kia Corporation 000270.KS | ₩159,600 120.47 USD |
-2.86
|
₩62T 46.82B USD | ₩560K 423.06 USD | ₩154,600 116.7 USD | ₩163,000 123.04 USD | ₩62T 46.82B USD | 0 | ₩0 0 USD | ||
| Doosan Enerbility Co., Ltd. 034020.KS | ₩96,100 72.54 USD |
-3.13
|
₩61T 46.36B USD | ₩2M 1.85K USD | ₩92,600 69.9 USD | ₩100,100 75.56 USD | ₩61T 46.36B USD | 0 | ₩0 0 USD | ||
| KB Financial Group Inc. 105560.KS | ₩168,650 127.3 USD |
+2.71
|
₩60T 45.15B USD | ₩2M 1.45K USD | ₩166,000 125.3 USD | ₩175,700 132.62 USD | ₩60T 45.15B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. 066570.KS | ₩307,000 231.73 USD |
-6.41
|
₩55T 41.62B USD | ₩4M 3.19K USD | ₩294,500 222.3 USD | ₩336,000 253.63 USD | ₩55T 41.62B USD | 0 | ₩0 0 USD | ||
| Hanwha Aerospace Co., Ltd. 012450.KS | ₩1,049,500 792.2 USD |
-1.73
|
₩54T 40.76B USD | ₩85K 64.24 USD | ₩1,021,000 770.69 USD | ₩1,069,000 806.92 USD | ₩54T 40.76B USD | 0 | ₩0 0 USD | ||
| Shinhan Financial Group Co., Ltd. 055550.KS | ₩106,850 80.65 USD |
+6.74
|
₩50T 37.98B USD | ₩2M 1.4K USD | ₩102,500 77.37 USD | ₩109,800 82.88 USD | ₩50T 37.98B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | ₩601,000 453.66 USD |
+3.99
|
₩45T 34.27B USD | ₩98K 74.04 USD | ₩536,000 404.59 USD | ₩628,000 474.04 USD | ₩45T 34.27B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006400.KS | ₩574,000 433.28 USD |
-5.44
|
₩45T 34.1B USD | ₩353K 266.58 USD | ₩555,000 418.93 USD | ₩601,000 453.66 USD | ₩45T 34.1B USD | 0 | ₩0 0 USD | ||
| Celltrion, Inc. 068270.KS | ₩171,000 129.08 USD |
-3.12
|
₩39T 29.6B USD | ₩378K 285.39 USD | ₩169,900 128.25 USD | ₩179,800 135.72 USD | ₩39T 29.6B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 02826K.KS | ₩236,500 178.52 USD |
-10.75
|
₩39T 29.21B USD | ₩15K 11.09 USD | ₩225,500 170.22 USD | ₩253,500 191.35 USD | ₩39T 29.21B USD | 0 | ₩0 0 USD | ||
| NAVER Corporation 035420.KS | ₩252,500 190.6 USD |
-5.6
|
₩38T 28.49B USD | ₩2M 1.23K USD | ₩245,000 184.93 USD | ₩260,500 196.63 USD | ₩38T 28.49B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Electric Co., Ltd. 267260.KS | ₩975,000 735.97 USD |
-2.4
|
₩35T 26.49B USD | ₩79K 59.94 USD | ₩931,000 702.75 USD | ₩997,000 752.57 USD | ₩35T 26.49B USD | 0 | ₩0 0 USD | ||
| Hanwha Ocean Co., Ltd. 042660.KS | ₩112,600 84.99 USD |
-2.17
|
₩34T 26.04B USD | ₩667K 503.22 USD | ₩109,400 82.58 USD | ₩115,700 87.33 USD | ₩34T 26.04B USD | 0 | ₩0 0 USD | ||
| LS ELECTRIC Co., Ltd. 010120.KS | ₩231,000 174.37 USD |
-3.55
|
₩34T 25.94B USD | ₩469K 353.88 USD | ₩217,000 163.8 USD | ₩235,000 177.39 USD | ₩34T 25.94B USD | 0 | ₩0 0 USD | ||
| SK Inc. 034730.KS | ₩627,000 473.28 USD |
-6.14
|
₩34T 25.81B USD | ₩172K 129.92 USD | ₩585,000 441.58 USD | ₩648,000 489.13 USD | ₩34T 25.81B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006800.KS | ₩57,000 43.03 USD |
-2.23
|
₩33T 25.03B USD | ₩2M 1.8K USD | ₩55,500 41.89 USD | ₩60,200 45.44 USD | ₩33T 25.03B USD | 0 | ₩0 0 USD | ||
| Hana Financial Group Inc. 086790.KS | ₩123,200 93 USD |
+2.16
|
₩33T 24.95B USD | ₩638K 481.45 USD | ₩120,100 90.66 USD | ₩126,400 95.41 USD | ₩33T 24.95B USD | 0 | ₩0 0 USD | ||
| Hyosung Heavy Industries Corporation 298040.KS | ₩3,443,000 2598.9 USD |
-1.29
|
₩32T 24.2B USD | ₩24K 18.48 USD | ₩3,270,000 2468.32 USD | ₩3,494,000 2637.4 USD | ₩32T 24.2B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | ₩697,000 526.12 USD |
-4.52
|
₩30T 22.37B USD | ₩142K 107.56 USD | ₩684,000 516.31 USD | ₩728,000 549.52 USD | ₩30T 22.37B USD | 0 | ₩0 0 USD | ||
| POSCO Holdings Inc. 005490.KS | ₩387,500 292.5 USD |
-3.6
|
₩29T 22.12B USD | ₩267K 201.71 USD | ₩375,000 283.06 USD | ₩405,000 305.71 USD | ₩29T 22.12B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000150.KS | ₩1,712,000 1292.28 USD |
-4.89
|
₩29T 22.02B USD | ₩78K 58.8 USD | ₩1,605,000 1211.51 USD | ₩1,769,000 1335.31 USD | ₩29T 22.02B USD | 0 | ₩0 0 USD | ||
| LG Innotek Co., Ltd. 011070.KS | ₩1,227,000 926.18 USD |
+4.6
|
₩29T 21.92B USD | ₩617K 465.59 USD | ₩1,074,000 810.69 USD | ₩1,242,000 937.51 USD | ₩29T 21.92B USD | 0 | ₩0 0 USD | ||
| HANMI Semiconductor Co., Ltd. 042700.KS | ₩292,500 220.79 USD |
-3.78
|
₩28T 20.94B USD | ₩589K 444.88 USD | ₩278,000 209.84 USD | ₩298,500 225.32 USD | ₩28T 20.94B USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051910.KS | ₩351,000 264.95 USD |
-0.28
|
₩27T 20.74B USD | ₩166K 125.4 USD | ₩330,000 249.1 USD | ₩359,000 270.99 USD | ₩27T 20.74B USD | 0 | ₩0 0 USD | ||
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | ₩376,000 283.82 USD |
-0.93
|
₩27T 20.07B USD | ₩151K 113.79 USD | ₩368,000 277.78 USD | ₩385,000 290.61 USD | ₩27T 20.07B USD | 0 | ₩0 0 USD | ||
| Korea Electric Power Corporation 015760.KS | ₩38,100 28.76 USD |
-1.55
|
₩24T 18.46B USD | ₩2M 1.18K USD | ₩37,800 28.53 USD | ₩39,600 29.89 USD | ₩24T 18.46B USD | 0 | ₩0 0 USD | ||
| Korea Zinc Company, Ltd. 010130.KS | ₩1,266,000 955.62 USD |
-3.8
|
₩23T 17.38B USD | ₩9K 6.84 USD | ₩1,223,000 923.17 USD | ₩1,319,000 995.63 USD | ₩23T 17.38B USD | 0 | ₩0 0 USD | ||
| Woori Financial Group Inc. 316140.KS | ₩31,150 23.51 USD |
+2.47
|
₩23T 17.11B USD | ₩2M 1.22K USD | ₩30,650 23.14 USD | ₩32,200 24.31 USD | ₩23T 17.11B USD | 0 | ₩0 0 USD | ||
| SK Telecom Co., Ltd. 017670.KS | ₩106,100 80.09 USD |
-2.57
|
₩23T 17.06B USD | ₩1M 1.03K USD | ₩105,200 79.41 USD | ₩112,800 85.15 USD | ₩23T 17.06B USD | 0 | ₩0 0 USD | ||
| Hyundai Autoever Corporation 307950.KS | ₩803,000 606.13 USD |
-4.29
|
₩22T 16.62B USD | ₩116K 87.24 USD | ₩765,000 577.45 USD | ₩826,000 623.5 USD | ₩22T 16.62B USD | 0 | ₩0 0 USD | ||
| Hyundai Rotem Company 064350.KS | ₩191,800 144.78 USD |
-0.47
|
₩21T 15.8B USD | ₩239K 180.15 USD | ₩183,000 138.14 USD | ₩195,400 147.5 USD | ₩21T 15.8B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006405.KS | ₩253,000 190.6 USD |
-5.08
|
₩20T 15B USD | ₩12K 9.17 USD | ₩245,000 184.93 USD | ₩265,000 200.03 USD | ₩20T 15B USD | 0 | ₩0 0 USD | ||
| Samsung SDS Co., Ltd. 018260.KS | ₩253,500 191.35 USD |
-5.42
|
₩20T 14.8B USD | ₩401K 302.75 USD | ₩242,500 183.05 USD | ₩262,500 198.14 USD | ₩20T 14.8B USD | 0 | ₩0 0 USD | ||
| SK Innovation Co., Ltd. 096770.KS | ₩115,100 86.73 USD |
-1.63
|
₩20T 14.76B USD | ₩283K 211.12 USD | ₩112,000 84.54 USD | ₩119,500 90.2 USD | ₩20T 14.76B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Co., Ltd. 267250.KS | ₩269,000 203.43 USD |
-3.75
|
₩19T 14.38B USD | ₩75K 56.09 USD | ₩262,000 197.77 USD | ₩279,000 210.6 USD | ₩19T 14.38B USD | 0 | ₩0 0 USD | ||
| LG Corp. 003550.KS | ₩123,400 93.15 USD |
-5
|
₩19T 14.36B USD | ₩595K 448.76 USD | ₩116,500 87.94 USD | ₩124,500 93.98 USD | ₩19T 14.36B USD | 0 | ₩0 0 USD | ||
| KT&G Corporation 033780.KS | ₩178,900 135.04 USD |
+1.76
|
₩19T 14.23B USD | ₩139K 105.13 USD | ₩178,400 134.66 USD | ₩182,600 137.83 USD | ₩19T 14.23B USD | 0 | ₩0 0 USD | ||
| Posco Future M Co., Ltd. 003670.KS | ₩210,000 158.52 USD |
-5.2
|
₩19T 14.1B USD | ₩128K 96.7 USD | ₩203,000 153.23 USD | ₩222,000 167.57 USD | ₩19T 14.1B USD | 0 | ₩0 0 USD | ||
| HMM Co.,Ltd 011200.KS | ₩19,540 14.75 USD |
-0.41
|
₩18T 13.91B USD | ₩798K 602.42 USD | ₩19,200 14.49 USD | ₩19,750 14.91 USD | ₩18T 13.91B USD | 0 | ₩0 0 USD | ||
| Meritz Financial Group Inc. 138040.KS | ₩107,600 81.22 USD |
+1.03
|
₩18T 13.4B USD | ₩161K 121.33 USD | ₩105,600 79.71 USD | ₩109,000 82.28 USD | ₩18T 13.4B USD | 0 | ₩0 0 USD | ||
| Hanwha Systems Co., Ltd. 272210.KS | ₩94,700 71.48 USD |
-1.46
|
₩18T 13.37B USD | ₩336K 253.32 USD | ₩91,000 68.69 USD | ₩96,900 73.14 USD | ₩18T 13.37B USD | 0 | ₩0 0 USD | ||
| Kakao Corp. 035720.KS | ₩40,100 30.27 USD |
-4.52
|
₩18T 13.34B USD | ₩1M 869.89 USD | ₩39,800 30.04 USD | ₩41,500 31.33 USD | ₩18T 13.34B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | ₩411,500 310.62 USD |
0
|
₩17T 13.2B USD | ₩24K 17.99 USD | ₩402,000 303.44 USD | ₩418,500 315.9 USD | ₩17T 13.2B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. 066575.KS | ₩97,000 73.22 USD |
-5
|
₩17T 13.15B USD | ₩371K 280.06 USD | ₩93,500 70.58 USD | ₩104,400 78.8 USD | ₩17T 13.15B USD | 0 | ₩0 0 USD | ||
| Industrial Bank of Korea 024110.KS | ₩20,650 15.59 USD |
+0.73
|
₩16T 12.43B USD | ₩663K 500.72 USD | ₩20,300 15.32 USD | ₩21,150 15.96 USD | ₩16T 12.43B USD | 0 | ₩0 0 USD | ||
| LIG Defense&Aerospace Co., Ltd. 079550.KS | ₩733,000 553.3 USD |
0
|
₩16T 12.09B USD | ₩58K 43.81 USD | ₩705,000 532.16 USD | ₩741,000 559.33 USD | ₩16T 12.09B USD | 0 | ₩0 0 USD | ||
| Hyundai Glovis Co., Ltd. 086280.KS | ₩207,000 156.25 USD |
-2.12
|
₩16T 11.72B USD | ₩150K 113.02 USD | ₩200,500 151.34 USD | ₩212,500 160.4 USD | ₩16T 11.72B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071050.KS | ₩251,500 189.84 USD |
+0.4
|
₩15T 11.09B USD | ₩263K 198.77 USD | ₩244,500 184.56 USD | ₩271,500 204.94 USD | ₩15T 11.09B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | ₩130,600 98.58 USD |
-4.38
|
₩15T 11.08B USD | ₩330K 249.31 USD | ₩126,600 95.56 USD | ₩136,600 103.11 USD | ₩15T 11.08B USD | 0 | ₩0 0 USD | ||
| Korea Aerospace Industries, Ltd. 047810.KS | ₩139,900 105.6 USD |
-1.13
|
₩14T 10.29B USD | ₩324K 244.82 USD | ₩134,200 101.3 USD | ₩140,600 106.13 USD | ₩14T 10.29B USD | 0 | ₩0 0 USD | ||
| S-Oil Corporation 010950.KS | ₩111,900 84.62 USD |
-2.1
|
₩13T 9.85B USD | ₩121K 89.83 USD | ₩110,500 83.41 USD | ₩114,400 86.35 USD | ₩13T 9.85B USD | 0 | ₩0 0 USD | ||
| KT Corporation 030200.KS | ₩53,700 40.53 USD |
-1.47
|
₩13T 9.72B USD | ₩175K 132.08 USD | ₩53,100 40.08 USD | ₩55,000 41.52 USD | ₩13T 9.72B USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051915.KS | ₩159,000 120.02 USD |
-2.09
|
₩12T 9.39B USD | ₩23K 17.61 USD | ₩151,600 114.43 USD | ₩162,500 122.66 USD | ₩12T 9.39B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005940.KS | ₩31,950 24.12 USD |
+1.11
|
₩12T 9.05B USD | ₩999K 754.09 USD | ₩31,200 23.55 USD | ₩33,300 25.14 USD | ₩12T 9.05B USD | 0 | ₩0 0 USD | ||
| KRAFTON, Inc. 259960.KS | ₩256,500 193.62 USD |
+0.79
|
₩12T 8.73B USD | ₩69K 51.76 USD | ₩247,500 186.82 USD | ₩262,500 198.14 USD | ₩12T 8.73B USD | 0 | ₩0 0 USD | ||
| LS Corp. 006260.KS | ₩414,000 312.5 USD |
-4.94
|
₩11T 8.67B USD | ₩105K 79.07 USD | ₩393,000 296.65 USD | ₩428,000 323.07 USD | ₩11T 8.67B USD | 0 | ₩0 0 USD | ||
| LG Corp. 003555.KS | ₩73,200 55.25 USD |
-3.68
|
₩11T 8.52B USD | ₩19K 14.03 USD | ₩71,600 54.05 USD | ₩76,500 57.75 USD | ₩11T 8.52B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 000880.KS | ₩124,600 94.05 USD |
-4.3
|
₩11T 8.35B USD | ₩142K 107.47 USD | ₩117,100 88.39 USD | ₩127,700 96.39 USD | ₩11T 8.35B USD | 0 | ₩0 0 USD | ||
| Samsung Securities Co.,Ltd. 016360.KS | ₩123,600 93.3 USD |
-2.68
|
₩11T 8.33B USD | ₩443K 334.26 USD | ₩121,000 91.34 USD | ₩130,200 98.28 USD | ₩11T 8.33B USD | 0 | ₩0 0 USD | ||
| KakaoBank Corp. 323410.KS | ₩22,950 17.32 USD |
+1.77
|
₩11T 8.25B USD | ₩655K 494.51 USD | ₩22,100 16.68 USD | ₩23,200 17.51 USD | ₩11T 8.25B USD | 0 | ₩0 0 USD | ||
| SK Innovation Co., Ltd. 096775.KS | ₩63,500 47.93 USD |
-3.06
|
₩11T 8.16B USD | ₩3K 2.6 USD | ₩62,500 47.18 USD | ₩65,600 49.52 USD | ₩11T 8.16B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000155.KS | ₩615,000 464.22 USD |
-4.94
|
₩10T 7.91B USD | ₩10K 7.77 USD | ₩591,000 446.11 USD | ₩641,000 483.85 USD | ₩10T 7.91B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071055.KS | ₩170,500 128.7 USD |
-1.1
|
₩10T 7.52B USD | ₩7K 4.97 USD | ₩166,600 125.76 USD | ₩177,000 133.61 USD | ₩10T 7.52B USD | 0 | ₩0 0 USD | ||
| Posco International Corporation 047050.KS | ₩57,800 43.63 USD |
-3.99
|
₩10T 7.44B USD | ₩246K 186.01 USD | ₩56,800 42.87 USD | ₩59,700 45.06 USD | ₩10T 7.44B USD | 0 | ₩0 0 USD | ||
| Kiwoom Securities Co., Ltd. 039490.KS | ₩368,500 278.16 USD |
-0.94
|
₩10T 7.29B USD | ₩75K 56.75 USD | ₩362,500 273.63 USD | ₩389,500 294.01 USD | ₩10T 7.29B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006805.KS | ₩16,390 12.37 USD |
-0.49
|
₩10T 7.2B USD | ₩93K 69.84 USD | ₩15,740 11.88 USD | ₩17,280 13.04 USD | ₩10T 7.2B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005945.KS | ₩25,350 19.14 USD |
-0.2
|
₩10T 7.18B USD | ₩60K 45.47 USD | ₩24,800 18.72 USD | ₩26,000 19.63 USD | ₩10T 7.18B USD | 0 | ₩0 0 USD | ||
| Samsung E&A Co., Ltd. 028050.KS | ₩48,100 36.31 USD |
-2.83
|
₩9T 7.12B USD | ₩613K 462.41 USD | ₩46,900 35.4 USD | ₩49,300 37.21 USD | ₩9T 7.12B USD | 0 | ₩0 0 USD | ||
| Korean Airlines Co.,Ltd. 003490.KS | ₩25,000 18.87 USD |
-0.2
|
₩9T 6.97B USD | ₩1M 805.67 USD | ₩24,500 18.49 USD | ₩25,450 19.21 USD | ₩9T 6.97B USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||