Del País: Corea del Sur Bolsa de valores: KSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1061)
- {{country.name}}
KSE (1061)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩270,000 203.81 USD |
-5.43
|
₩2Quad 1.34T USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2Quad 1.34T USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩18,680 14.1 USD |
+7.11
|
₩8T 5.79B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.79B USD | 0 | ₩0 0 USD | ||
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩13,200 9.96 USD |
-2.15
|
₩1T 781.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 781.31M USD | 0 | ₩0 0 USD | ||
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩12,920 9.75 USD |
-0.69
|
₩482B 363.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩482B 363.93M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,830 1.38 USD |
+2.98
|
₩440B 332.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩440B 332.11M USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩207,000 156.25 USD |
-5.91
|
₩1Quad 1.03T USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1Quad 1.03T USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,768,000 1334.55 USD |
-5.05
|
₩1Quad 947.34B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1Quad 947.34B USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,100,000 830.32 USD |
-7.56
|
₩145T 109.41B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩145T 109.41B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,499,000 1131.5 USD |
-0.53
|
₩113T 85.48B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩113T 85.48B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩354,500 267.59 USD |
+0.28
|
₩93T 70.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93T 70.06B USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,400,000 1056.77 USD |
+2.49
|
₩65T 48.92B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65T 48.92B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩174,200 131.49 USD |
+0.58
|
₩61T 46.17B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61T 46.17B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩345,500 260.8 USD |
-5.86
|
₩57T 42.68B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57T 42.68B USD | 0 | ₩0 0 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩1,034,000 780.5 USD |
+1.27
|
₩53T 40.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53T 40.16B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩296,000 223.43 USD |
+0.51
|
₩53T 40.12B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53T 40.12B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩82,000 61.9 USD |
+0.37
|
₩52T 39.56B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52T 39.56B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩111,300 84.01 USD |
+1.83
|
₩52T 39.56B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52T 39.56B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩180,200 136.02 USD |
+1.64
|
₩47T 35.62B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47T 35.62B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩179,800 135.72 USD |
+1.52
|
₩47T 35.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47T 35.54B USD | 0 | ₩0 0 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩442,000 333.64 USD |
+0.23
|
₩46T 35.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46T 35.01B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩176,500 133.23 USD |
+1.26
|
₩46T 34.88B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46T 34.88B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩117,600 88.77 USD |
+1.91
|
₩46T 34.5B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46T 34.5B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩533,000 402.33 USD |
+2.3
|
₩42T 31.66B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42T 31.66B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩178,300 134.59 USD |
+0.51
|
₩41T 30.86B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41T 30.86B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩522,000 394.02 USD |
+0.97
|
₩39T 29.77B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39T 29.77B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩214,500 161.91 USD |
+2.63
|
₩38T 29.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38T 29.05B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩232,500 175.5 USD |
-3.73
|
₩38T 28.72B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38T 28.72B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩135,300 102.13 USD |
+1.65
|
₩36T 27.28B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36T 27.28B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩373,000 281.55 USD |
+1.5
|
₩33T 24.91B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33T 24.91B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩578,000 436.3 USD |
-5.4
|
₩32T 23.8B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32T 23.8B USD | 0 | ₩0 0 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩204,500 154.36 USD |
-0.49
|
₩30T 22.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30T 22.97B USD | 0 | ₩0 0 USD | ||
NAVER Corporation
035420.KS
KR
|
₩197,700 149.23 USD |
+1.54
|
₩30T 22.36B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30T 22.36B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩661,000 498.95 USD |
+2.01
|
₩29T 22.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29T 22.04B USD | 0 | ₩0 0 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩158,200 119.42 USD |
+6.03
|
₩27T 20.09B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27T 20.09B USD | 0 | ₩0 0 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩36,400 27.48 USD |
+2.97
|
₩26T 20B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26T 20B USD | 0 | ₩0 0 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩2,780,000 2098.45 USD |
-4.01
|
₩26T 19.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26T 19.54B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩693,000 523.1 USD |
-2.12
|
₩25T 18.83B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25T 18.83B USD | 0 | ₩0 0 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩80,000 60.39 USD |
+0.5
|
₩25T 18.5B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25T 18.5B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩1,423,000 1074.13 USD |
-5.89
|
₩24T 18.3B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24T 18.3B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩316,500 238.91 USD |
+1.61
|
₩24T 18.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24T 18.07B USD | 0 | ₩0 0 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩332,000 250.61 USD |
-0.15
|
₩23T 17.72B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23T 17.72B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,102,000 831.83 USD |
-1.25
|
₩22T 16.96B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22T 16.96B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩234,500 177.01 USD |
-3.7
|
₩22T 16.79B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22T 16.79B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩133,400 100.7 USD |
+6.21
|
₩21T 16.2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21T 16.2B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩262,500 198.14 USD |
+3.96
|
₩21T 15.51B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21T 15.51B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩21,250 16.04 USD |
+2.16
|
₩20T 15.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20T 15.13B USD | 0 | ₩0 0 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩162,200 122.43 USD |
+4.24
|
₩19T 14.25B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.25B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩88,200 66.58 USD |
+1.26
|
₩19T 14.18B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.18B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩31,800 24 USD |
-1.4
|
₩18T 13.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.97B USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩175,400 132.4 USD |
+0.63
|
₩18T 13.74B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.74B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩410,500 309.86 USD |
+1.11
|
₩18T 13.69B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.69B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩114,000 86.05 USD |
+1.88
|
₩18T 13.27B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.27B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩20,100 15.17 USD |
-0.74
|
₩17T 12.96B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.96B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩219,000 165.31 USD |
-0.68
|
₩17T 12.79B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.79B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩214,500 161.91 USD |
+1.9
|
₩17T 12.74B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.74B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩20,900 15.78 USD |
+2.45
|
₩17T 12.58B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.58B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩185,200 139.8 USD |
+2.95
|
₩16T 12.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 12.43B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩693,000 523.1 USD |
+0.14
|
₩15T 11.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.43B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩34,150 25.78 USD |
+2.09
|
₩15T 11.36B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.36B USD | 0 | ₩0 0 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩199,100 150.29 USD |
+1.12
|
₩15T 11.27B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.27B USD | 0 | ₩0 0 USD | ||
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩209,000 157.76 USD |
+1.7
|
₩15T 11.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.15B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩124,600 94.05 USD |
+2.89
|
₩14T 10.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14T 10.57B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩578,000 436.3 USD |
+8.04
|
₩14T 10.32B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14T 10.32B USD | 0 | ₩0 0 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩72,400 54.65 USD |
-2.03
|
₩14T 10.22B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14T 10.22B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩73,400 55.41 USD |
+3.82
|
₩13T 9.95B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 9.95B USD | 0 | ₩0 0 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩129,600 97.83 USD |
+1.65
|
₩13T 9.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 9.54B USD | 0 | ₩0 0 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩115,700 87.33 USD |
-0.17
|
₩13T 9.53B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 9.53B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩52,900 39.93 USD |
+0.38
|
₩13T 9.51B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 9.51B USD | 0 | ₩0 0 USD | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩73,000 55.1 USD |
+2.53
|
₩12T 9.27B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 9.27B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩31,700 23.93 USD |
+0.63
|
₩12T 8.81B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 8.81B USD | 0 | ₩0 0 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩190,900 144.1 USD |
+3.41
|
₩12T 8.74B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 8.74B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩113,800 85.9 USD |
+2.8
|
₩11T 8.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.13B USD | 0 | ₩0 0 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩181,900 137.3 USD |
-2.41
|
₩11T 8.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.02B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩68,700 51.86 USD |
+1.33
|
₩10T 7.84B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.84B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩376,000 283.82 USD |
-0.4
|
₩10T 7.78B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.78B USD | 0 | ₩0 0 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩26,050 19.66 USD |
+0.19
|
₩10T 7.62B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.62B USD | 0 | ₩0 0 USD | ||
|
S-Oil Corporation
010955.KS
KR
|
₩88,600 66.88 USD |
+5.48
|
₩10T 7.53B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.53B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩142,700 107.72 USD |
+0.14
|
₩10T 7.42B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.42B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩50,000 37.74 USD |
+1.32
|
₩10T 7.4B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.4B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩20,500 15.47 USD |
+2.91
|
₩10T 7.37B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.37B USD | 0 | ₩0 0 USD | ||
Posco International Corporation
047050.KS
KR
|
₩56,900 42.95 USD |
+2.89
|
₩10T 7.32B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.32B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
000880.KS
KR
|
₩131,700 99.41 USD |
+1.31
|
₩9T 7.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 7.15B USD | 0 | ₩0 0 USD | ||
Hanjin Kal
180640.KS
KR
|
₩141,300 106.66 USD |
+0.86
|
₩9T 7.12B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 7.12B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩117,000 88.32 USD |
+2.36
|
₩9T 6.91B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.91B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,215,000 917.13 USD |
0
|
₩9T 6.91B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.91B USD | 0 | ₩0 0 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩202,000 152.48 USD |
+2.02
|
₩9T 6.63B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.63B USD | 0 | ₩0 0 USD | ||
LS Corp.
006260.KS
KR
|
₩313,000 236.26 USD |
-2.64
|
₩9T 6.46B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.46B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩143,500 108.32 USD |
-1.64
|
₩8T 6.33B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.33B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩112,300 84.77 USD |
-5.55
|
₩8T 6.22B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.22B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000155.KS
KR
|
₩481,000 363.08 USD |
-2.24
|
₩8T 6.19B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.19B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩22,150 16.72 USD |
-0.23
|
₩8T 6.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.16B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩22,850 17.25 USD |
-0.65
|
₩8T 6.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.13B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩88,800 67.03 USD |
-2.52
|
₩8T 5.99B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.99B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩33,350 25.17 USD |
+14.21
|
₩8T 5.66B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.66B USD | 0 | ₩0 0 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩59,900 45.21 USD |
+4.54
|
₩7T 5.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.52B USD | 0 | ₩0 0 USD | ||
COWAY Co., Ltd.
021240.KS
KR
|
₩101,600 76.69 USD |
+1.8
|
₩7T 5.38B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.38B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩161,900 122.21 USD |
+3.25
|
₩7T 5.18B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.18B USD | 0 | ₩0 0 USD | ||
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩257,000 193.99 USD |
-3.38
|
₩7T 5.09B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.09B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩11,480 8.67 USD |
-2.21
|
₩7T 5.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.04B USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
