Del País: Corea del Sur Bolsa de valores: KSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1061)
- {{country.name}}
- Todos los países
- Corea del Sur (1061)
KSE (1061)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1518)
- KSE (1061)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (143)
- Productos de consumo cíclicos (165)
- Servicios financieros (63)
- Bienes raíces (21)
- Productos de consumo defensivos (89)
- Atención sanitaria (63)
- Servicios públicos (13)
- Servicios de comunicaciones (33)
- Energía (12)
- Industria (197)
- Tecnología (76)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (17)
- Productos Químicos (30)
- Productos Químicos Especializados (33)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (13)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (1)
- Acero (36)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (62)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (16)
- Fabricación de Ropa (23)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (15)
- Restaurantes (1)
- Grandes Comercios (7)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (2)
- Alojamiento (2)
- Resorts y Casinos (4)
- Servicios de Viaje (1)
- Gestión de Activos (2)
- Mercados de Capital (32)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (2)
- Confiteros (11)
- Productos Agropecuarios (1)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (41)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (3)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (10)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (1)
- Distribución Médica (1)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (6)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (12)
- Aeroespacial y Defensa (10)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (28)
- Construcción e Ingeniería (42)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (19)
- Fabricación de Metal (8)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (23)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (8)
- Transporte Integrado y Logística (10)
- Servicios de Tecnología de la Información (9)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (9)
- Componentes Electrónicos (32)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (6)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩358,500 270.61 USD |
+5.29
|
₩2Quad 1.78T USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2Quad 1.78T USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩19,860 14.99 USD |
+1.95
|
₩8T 6.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.16B USD | 0 | ₩0 0 USD | ||
|
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩33,250 25.1 USD |
-2.64
|
₩6T 4.66B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.66B USD | 0 | ₩0 0 USD | ||
|
LG Display Co., Ltd.
034220.KS
KR
|
₩12,100 9.13 USD |
-0.66
|
₩6T 4.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.57B USD | 0 | ₩0 0 USD | ||
|
Hanon Systems
018880.KS
KR
|
₩3,810 2.88 USD |
-3.05
|
₩4T 2.95B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.95B USD | 0 | ₩0 0 USD | ||
|
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩4,690 3.54 USD |
+0.64
|
₩4T 2.66B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.66B USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩10,800 8.15 USD |
+13.33
|
₩2T 1.75B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩9,900 7.47 USD |
-11.45
|
₩776B 585.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩776B 585.98M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,880 1.42 USD |
-0.05
|
₩607B 458.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩607B 458.01M USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,565 1.94 USD |
0
|
₩537B 405.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩537B 405.08M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,653 1.25 USD |
-4.4
|
₩397B 299.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩397B 299.99M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩7,030 5.31 USD |
-5.26
|
₩354B 267.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩354B 267.26M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,014 0.77 USD |
-3.52
|
₩131B 99.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 99.03M USD | 0 | ₩0 0 USD | ||
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩968 0.73 USD |
-3.87
|
₩123B 92.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 92.53M USD | 0 | ₩0 0 USD | ||
|
DAE YOUNG Packaging.Co., Ltd.
014160.KS
KR
|
₩671 0.51 USD |
-4.82
|
₩69B 52.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.22M USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩2,917,000 2201.86 USD |
+13.06
|
₩2Quad 1.56T USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2Quad 1.56T USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩235,000 177.39 USD |
+10.07
|
₩2Quad 1.17T USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2Quad 1.17T USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,899,000 1433.43 USD |
+5.56
|
₩250T 188.94B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩250T 188.94B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,997,000 1507.41 USD |
+1.68
|
₩151T 113.88B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩151T 113.88B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩503,000 379.68 USD |
-1.18
|
₩132T 99.41B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩132T 99.41B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩519,000 391.76 USD |
+7.79
|
₩85T 64.11B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85T 64.11B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩447,000 337.41 USD |
+3.23
|
₩80T 60.59B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80T 60.59B USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,386,000 1046.2 USD |
+0.07
|
₩64T 48.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64T 48.43B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩582,000 439.31 USD |
-0.85
|
₩61T 46.1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61T 46.1B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩788,000 594.81 USD |
-2.23
|
₩60T 44.94B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60T 44.94B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩219,500 165.69 USD |
+3.05
|
₩57T 43.38B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57T 43.38B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩219,000 165.31 USD |
+3.3
|
₩57T 43.28B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57T 43.28B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩87,800 66.27 USD |
-3.09
|
₩56T 42.36B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56T 42.36B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩211,000 159.27 USD |
+3.18
|
₩55T 41.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55T 41.7B USD | 0 | ₩0 0 USD | ||
|
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩1,069,000 806.92 USD |
-2.29
|
₩55T 41.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55T 41.52B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩139,500 105.3 USD |
+0.43
|
₩54T 40.93B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54T 40.93B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩151,900 114.66 USD |
+0.07
|
₩54T 40.67B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54T 40.67B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩290,000 218.9 USD |
+5.07
|
₩47T 35.82B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47T 35.82B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩858,000 647.65 USD |
+20.51
|
₩47T 35.32B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47T 35.32B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩513,000 387.23 USD |
+0.79
|
₩46T 34.53B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46T 34.53B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩94,500 71.33 USD |
-1.25
|
₩44T 33.59B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44T 33.59B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩173,100 130.66 USD |
+0.23
|
₩40T 29.96B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40T 29.96B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩481,000 363.08 USD |
-1.64
|
₩38T 28.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38T 28.57B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩203,000 153.23 USD |
-0.73
|
₩36T 27.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36T 27.52B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩950,000 717.09 USD |
+1.39
|
₩34T 25.81B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34T 25.81B USD | 0 | ₩0 0 USD | ||
|
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩219,000 165.31 USD |
-2.45
|
₩33T 24.6B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33T 24.6B USD | 0 | ₩0 0 USD | ||
|
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩105,600 79.71 USD |
-0.38
|
₩32T 24.42B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32T 24.42B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩114,000 86.05 USD |
-0.18
|
₩31T 23.09B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31T 23.09B USD | 0 | ₩0 0 USD | ||
|
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩3,280,000 2475.86 USD |
-2.18
|
₩31T 23.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31T 23.05B USD | 0 | ₩0 0 USD | ||
NAVER Corporation
035420.KS
KR
|
₩199,700 150.74 USD |
+0.15
|
₩30T 22.55B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30T 22.55B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩651,000 491.4 USD |
+2.36
|
₩28T 20.89B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28T 20.89B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000150.KS
KR
|
₩1,508,000 1138.29 USD |
-2.39
|
₩27T 20.36B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27T 20.36B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩273,000 206.07 USD |
+1.11
|
₩26T 19.55B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26T 19.55B USD | 0 | ₩0 0 USD | ||
|
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩366,000 276.27 USD |
-0.54
|
₩26T 19.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26T 19.54B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩43,450 32.8 USD |
+4.07
|
₩25T 19.08B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25T 19.08B USD | 0 | ₩0 0 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩38,800 29.29 USD |
+5.58
|
₩25T 18.8B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25T 18.8B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩323,000 243.81 USD |
-2.56
|
₩24T 18.44B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24T 18.44B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,110,000 837.87 USD |
+1.09
|
₩23T 17.09B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23T 17.09B USD | 0 | ₩0 0 USD | ||
|
LG Innotek Co., Ltd.
011070.KS
KR
|
₩953,000 719.36 USD |
-0.42
|
₩23T 17.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23T 17.02B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩285,500 215.51 USD |
-4.03
|
₩22T 16.87B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22T 16.87B USD | 0 | ₩0 0 USD | ||
|
Woori Financial Group Inc.
316140.KS
KR
|
₩29,050 21.93 USD |
-0.68
|
₩21T 15.96B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21T 15.96B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩23,800 17.97 USD |
-3.25
|
₩20T 15.34B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20T 15.34B USD | 0 | ₩0 0 USD | ||
|
Hyundai Rotem Company
064350.KS
KR
|
₩183,000 138.14 USD |
-6.39
|
₩20T 15.08B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20T 15.08B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩91,400 68.99 USD |
+0.44
|
₩19T 14.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.7B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩419,500 316.65 USD |
+2.82
|
₩18T 13.46B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.46B USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩170,500 128.7 USD |
+1.13
|
₩18T 13.36B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.36B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩18,660 14.09 USD |
-1.48
|
₩18T 13.29B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.29B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩775,000 585 USD |
-5.95
|
₩17T 12.78B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.78B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩215,000 162.29 USD |
-0.92
|
₩17T 12.77B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.77B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩102,400 77.3 USD |
-1.06
|
₩17T 12.74B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.74B USD | 0 | ₩0 0 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩94,400 71.26 USD |
-4.07
|
₩16T 12.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 12.07B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩19,950 15.06 USD |
-0.99
|
₩16T 12.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 12.01B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩99,400 75.03 USD |
+0.2
|
₩15T 11.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.57B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩170,200 128.47 USD |
-4.44
|
₩15T 11.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.43B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩34,250 25.85 USD |
+0.74
|
₩15T 11.39B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.39B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩546,000 412.14 USD |
+0.37
|
₩15T 11.3B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.3B USD | 0 | ₩0 0 USD | ||
|
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩79,000 59.63 USD |
-4.36
|
₩15T 11.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.15B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩190,600 143.87 USD |
+0.42
|
₩15T 11.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.13B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩202,500 152.85 USD |
-2.88
|
₩14T 10.8B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14T 10.8B USD | 0 | ₩0 0 USD | ||
|
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩188,100 141.98 USD |
-0.53
|
₩14T 10.65B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14T 10.65B USD | 0 | ₩0 0 USD | ||
|
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩142,200 107.34 USD |
-0.63
|
₩14T 10.46B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14T 10.46B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩73,700 55.63 USD |
+0.96
|
₩13T 9.99B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 9.99B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩112,600 84.99 USD |
-1.83
|
₩13T 9.55B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 9.55B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩214,000 161.54 USD |
+4.65
|
₩12T 9.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 9.43B USD | 0 | ₩0 0 USD | ||
|
KT Corporation
030200.KS
KR
|
₩52,000 39.25 USD |
+0.58
|
₩12T 9.39B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 9.39B USD | 0 | ₩0 0 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩98,200 74.12 USD |
-8.48
|
₩11T 8.63B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.63B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩143,700 108.47 USD |
+2.35
|
₩11T 8.49B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.49B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩29,100 21.97 USD |
+1.22
|
₩11T 8.23B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.23B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩29,100 21.97 USD |
+6.4
|
₩11T 8.11B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.11B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩65,200 49.22 USD |
+0.31
|
₩10T 7.59B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.59B USD | 0 | ₩0 0 USD | ||
|
LS Corp.
006260.KS
KR
|
₩359,500 271.36 USD |
+1.7
|
₩10T 7.53B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.53B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩110,800 83.64 USD |
+3.07
|
₩10T 7.47B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.47B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩20,450 15.44 USD |
+2
|
₩10T 7.36B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.36B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
000880.KS
KR
|
₩106,800 80.62 USD |
+2.89
|
₩9T 7.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 7.16B USD | 0 | ₩0 0 USD | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩55,700 42.04 USD |
-2.28
|
₩9T 7.12B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 7.12B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩208,000 157.01 USD |
-5.45
|
₩9T 7.08B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 7.08B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000155.KS
KR
|
₩520,000 392.52 USD |
+1.96
|
₩9T 7.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 7.02B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩15,780 11.91 USD |
+3.68
|
₩9T 6.93B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.93B USD | 0 | ₩0 0 USD | ||
|
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩337,500 254.76 USD |
+7.48
|
₩9T 6.68B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.68B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩23,450 17.7 USD |
+1.3
|
₩9T 6.63B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.63B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩150,100 113.3 USD |
+1.62
|
₩9T 6.62B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.62B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,143,000 862.78 USD |
+1.87
|
₩9T 6.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.43B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩43,200 32.61 USD |
-1.71
|
₩8T 6.39B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.39B USD | 0 | ₩0 0 USD | ||
|
Posco International Corporation
047050.KS
KR
|
₩48,400 36.53 USD |
-4.16
|
₩8T 6.23B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.23B USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||