Del País: Corea del Sur Bolsa de valores: KSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1061)
- {{country.name}}
KSE (1061)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩218,000 164.55 USD |
+1.16
|
₩1Quad 1.07T USD | ₩19M 14.31K USD | ₩206,500 155.87 USD | ₩219,500 165.69 USD | ₩1Quad 1.07T USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩14,950 11.28 USD |
+1.49
|
₩6T 4.64B USD | ₩3M 2.11K USD | ₩14,120 10.66 USD | ₩15,070 11.38 USD | ₩6T 4.64B USD | 0 | ₩0 0 USD | ||
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩10,860 8.2 USD |
+0.18
|
₩852B 642.8M USD | ₩1M 991.33 USD | ₩10,200 7.7 USD | ₩10,920 8.24 USD | ₩852B 642.8M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,807 1.36 USD |
-2.69
|
₩434B 327.94M USD | ₩3M 2.23K USD | ₩1,805 1.36 USD | ₩1,850 1.4 USD | ₩434B 327.94M USD | 0 | ₩0 0 USD | ||
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩10,260 7.74 USD |
-0.1
|
₩383B 289M USD | ₩865K 652.68 USD | ₩9,780 7.38 USD | ₩10,280 7.76 USD | ₩383B 289M USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩170,900 129 USD |
+2.21
|
₩1Quad 851.2B USD | ₩4M 3.23K USD | ₩159,200 120.17 USD | ₩175,500 132.47 USD | ₩1Quad 851.2B USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,277,000 963.93 USD |
+0.39
|
₩931T 702.57B USD | ₩4M 3K USD | ₩1,208,000 911.84 USD | ₩1,277,000 963.93 USD | ₩931T 702.57B USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩780,000 588.77 USD |
-0.51
|
₩103T 77.58B USD | ₩565K 426.84 USD | ₩736,000 555.56 USD | ₩780,000 588.77 USD | ₩103T 77.58B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,170,000 883.16 USD |
-1.52
|
₩88T 66.72B USD | ₩900K 678.97 USD | ₩1,100,000 830.32 USD | ₩1,175,000 886.93 USD | ₩88T 66.72B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩326,000 246.08 USD |
+4.49
|
₩85T 64.43B USD | ₩596K 449.84 USD | ₩302,500 228.34 USD | ₩326,000 246.08 USD | ₩85T 64.43B USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,427,000 1077.15 USD |
+9.94
|
₩66T 50.15B USD | ₩159K 119.76 USD | ₩1,269,000 957.89 USD | ₩1,432,000 1080.93 USD | ₩66T 50.15B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩162,700 122.81 USD |
+1.69
|
₩57T 43.12B USD | ₩805K 607.8 USD | ₩156,700 118.28 USD | ₩163,200 123.19 USD | ₩57T 43.12B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩285,000 215.13 USD |
-0.52
|
₩47T 35.2B USD | ₩311K 235.11 USD | ₩272,500 205.69 USD | ₩285,000 215.13 USD | ₩47T 35.2B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩592,000 446.86 USD |
+11.7
|
₩47T 35.17B USD | ₩1M 813.66 USD | ₩510,000 384.97 USD | ₩593,000 447.62 USD | ₩47T 35.17B USD | 0 | ₩0 0 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩905,000 683.13 USD |
+1.91
|
₩47T 35.15B USD | ₩160K 120.58 USD | ₩846,000 638.59 USD | ₩905,000 683.13 USD | ₩47T 35.15B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩174,000 131.34 USD |
+5.78
|
₩46T 34.39B USD | ₩192K 144.92 USD | ₩160,200 120.92 USD | ₩174,300 131.57 USD | ₩46T 34.39B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩173,000 130.59 USD |
+4.91
|
₩45T 34.19B USD | ₩60K 44.92 USD | ₩160,200 120.92 USD | ₩173,300 130.81 USD | ₩45T 34.19B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩198,200 149.61 USD |
+2.16
|
₩45T 34.11B USD | ₩751K 567.15 USD | ₩189,500 143.04 USD | ₩198,400 149.76 USD | ₩45T 34.11B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩116,000 87.56 USD |
+5.26
|
₩45T 34.03B USD | ₩837K 631.8 USD | ₩108,300 81.75 USD | ₩116,100 87.64 USD | ₩45T 34.03B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩169,000 127.57 USD |
+4.45
|
₩44T 33.4B USD | ₩11K 8.28 USD | ₩159,500 120.4 USD | ₩169,100 127.64 USD | ₩44T 33.4B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩93,300 70.43 USD |
-0.11
|
₩44T 33.16B USD | ₩1M 812.32 USD | ₩91,300 68.92 USD | ₩93,900 70.88 USD | ₩44T 33.16B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩244,500 184.56 USD |
+2.52
|
₩44T 33.14B USD | ₩322K 243.41 USD | ₩231,000 174.37 USD | ₩246,500 186.07 USD | ₩44T 33.14B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩66,600 50.27 USD |
+3.1
|
₩43T 32.13B USD | ₩2M 1.51K USD | ₩62,000 46.8 USD | ₩66,600 50.27 USD | ₩43T 32.13B USD | 0 | ₩0 0 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩345,500 260.8 USD |
-1.71
|
₩36T 27.37B USD | ₩317K 238.97 USD | ₩333,000 251.36 USD | ₩345,500 260.8 USD | ₩36T 27.37B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩123,700 93.37 USD |
+0.98
|
₩33T 24.94B USD | ₩659K 497.4 USD | ₩119,400 90.13 USD | ₩123,900 93.52 USD | ₩33T 24.94B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩365,500 275.89 USD |
+3.69
|
₩32T 24.41B USD | ₩253K 191.16 USD | ₩343,500 259.29 USD | ₩368,000 277.78 USD | ₩32T 24.41B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩194,900 147.12 USD |
+0.41
|
₩32T 24.07B USD | ₩6K 4.7 USD | ₩184,300 139.12 USD | ₩194,900 147.12 USD | ₩32T 24.07B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩170,500 128.7 USD |
+0.47
|
₩31T 23.09B USD | ₩867K 654.34 USD | ₩161,500 121.91 USD | ₩170,900 129 USD | ₩31T 23.09B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩402,000 303.44 USD |
-1.71
|
₩30T 22.92B USD | ₩21K 15.52 USD | ₩380,500 287.22 USD | ₩404,000 304.95 USD | ₩30T 22.92B USD | 0 | ₩0 0 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩163,000 123.04 USD |
+7.24
|
₩28T 20.94B USD | ₩917K 691.89 USD | ₩148,800 112.32 USD | ₩164,300 124.02 USD | ₩28T 20.94B USD | 0 | ₩0 0 USD | ||
NAVER Corporation
035420.KS
KR
|
₩182,900 138.06 USD |
+1.61
|
₩27T 20.68B USD | ₩557K 420.76 USD | ₩175,100 132.17 USD | ₩182,900 138.06 USD | ₩27T 20.68B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩607,000 458.19 USD |
+3.58
|
₩26T 19.48B USD | ₩66K 49.7 USD | ₩573,000 432.52 USD | ₩610,000 460.45 USD | ₩26T 19.48B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩457,500 345.34 USD |
+0.22
|
₩25T 18.84B USD | ₩106K 80.22 USD | ₩430,000 324.58 USD | ₩457,500 345.34 USD | ₩25T 18.84B USD | 0 | ₩0 0 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩164,600 124.25 USD |
+3.78
|
₩24T 18.49B USD | ₩532K 401.81 USD | ₩150,000 113.23 USD | ₩164,600 124.25 USD | ₩24T 18.49B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩314,500 237.4 USD |
+6.07
|
₩24T 17.95B USD | ₩330K 248.88 USD | ₩289,000 218.15 USD | ₩315,000 237.77 USD | ₩24T 17.95B USD | 0 | ₩0 0 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩31,650 23.89 USD |
+0.96
|
₩23T 17.39B USD | ₩2M 1.5K USD | ₩30,800 23.25 USD | ₩31,850 24.04 USD | ₩23T 17.39B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩24,000 18.12 USD |
+2.13
|
₩23T 17.09B USD | ₩5M 3.55K USD | ₩22,900 17.29 USD | ₩24,000 18.12 USD | ₩23T 17.09B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩275,500 207.96 USD |
+8.46
|
₩22T 16.28B USD | ₩309K 233.49 USD | ₩244,000 184.18 USD | ₩276,000 208.33 USD | ₩22T 16.28B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩131,000 98.88 USD |
+0.92
|
₩21T 15.91B USD | ₩148K 111.72 USD | ₩127,800 96.47 USD | ₩131,100 98.96 USD | ₩21T 15.91B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩999,000 754.08 USD |
+5.6
|
₩20T 15.38B USD | ₩15K 11.68 USD | ₩920,000 694.45 USD | ₩999,000 754.08 USD | ₩20T 15.38B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩212,000 160.03 USD |
+0.95
|
₩20T 15.18B USD | ₩641K 483.91 USD | ₩197,400 149 USD | ₩212,000 160.03 USD | ₩20T 15.18B USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩193,100 145.76 USD |
+1.36
|
₩20T 15.13B USD | ₩293K 221.35 USD | ₩189,400 142.97 USD | ₩193,800 146.29 USD | ₩20T 15.13B USD | 0 | ₩0 0 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩64,200 48.46 USD |
-1.23
|
₩20T 14.85B USD | ₩23M 17.47K USD | ₩61,200 46.2 USD | ₩64,200 48.46 USD | ₩20T 14.85B USD | 0 | ₩0 0 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩271,500 204.94 USD |
+2.45
|
₩19T 14.49B USD | ₩178K 134.66 USD | ₩254,500 192.11 USD | ₩271,500 204.94 USD | ₩19T 14.49B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩525,000 396.29 USD |
+1.74
|
₩19T 14.26B USD | ₩190K 143.3 USD | ₩485,000 366.1 USD | ₩525,000 396.29 USD | ₩19T 14.26B USD | 0 | ₩0 0 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩29,100 21.97 USD |
+1.75
|
₩19T 14.1B USD | ₩791K 597.01 USD | ₩28,200 21.29 USD | ₩29,250 22.08 USD | ₩19T 14.1B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩1,071,000 808.43 USD |
+4.59
|
₩18T 13.77B USD | ₩97K 73.3 USD | ₩986,000 744.27 USD | ₩1,074,000 810.69 USD | ₩18T 13.77B USD | 0 | ₩0 0 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩156,200 117.91 USD |
+1.63
|
₩18T 13.73B USD | ₩254K 191.79 USD | ₩151,300 114.21 USD | ₩158,200 119.42 USD | ₩18T 13.73B USD | 0 | ₩0 0 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩1,936,000 1461.36 USD |
+0.52
|
₩18T 13.61B USD | ₩59K 44.74 USD | ₩1,825,000 1377.58 USD | ₩1,938,000 1462.87 USD | ₩18T 13.61B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩229,000 172.86 USD |
+7.76
|
₩18T 13.6B USD | ₩10K 7.8 USD | ₩204,500 154.36 USD | ₩229,000 172.86 USD | ₩18T 13.6B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩386,500 291.74 USD |
+1.44
|
₩17T 12.89B USD | ₩12K 9.31 USD | ₩372,000 280.8 USD | ₩387,000 292.12 USD | ₩17T 12.89B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩190,300 143.65 USD |
+10.9
|
₩17T 12.78B USD | ₩554K 418.09 USD | ₩162,000 122.28 USD | ₩191,000 144.17 USD | ₩17T 12.78B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩78,500 59.25 USD |
+0.13
|
₩17T 12.62B USD | ₩773K 583.19 USD | ₩75,000 56.61 USD | ₩78,800 59.48 USD | ₩17T 12.62B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩105,100 79.33 USD |
+1.84
|
₩16T 12.23B USD | ₩247K 186.1 USD | ₩100,100 75.56 USD | ₩105,400 79.56 USD | ₩16T 12.23B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩20,200 15.25 USD |
+1.41
|
₩16T 12.16B USD | ₩639K 482.7 USD | ₩19,800 14.95 USD | ₩20,200 15.25 USD | ₩16T 12.16B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩203,500 153.61 USD |
+1.8
|
₩16T 11.88B USD | ₩92K 69.67 USD | ₩192,800 145.53 USD | ₩204,000 153.99 USD | ₩16T 11.88B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩18,300 13.81 USD |
-0.54
|
₩16T 11.8B USD | ₩3M 2.42K USD | ₩17,670 13.34 USD | ₩18,300 13.81 USD | ₩16T 11.8B USD | 0 | ₩0 0 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩82,000 61.9 USD |
+3.8
|
₩15T 11.57B USD | ₩1M 1.05K USD | ₩73,500 55.48 USD | ₩82,600 62.35 USD | ₩15T 11.57B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩26,350 19.89 USD |
+2.73
|
₩15T 11.46B USD | ₩855K 645.72 USD | ₩24,800 18.72 USD | ₩26,400 19.93 USD | ₩15T 11.46B USD | 0 | ₩0 0 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩190,500 143.8 USD |
+1.82
|
₩14T 10.78B USD | ₩120K 90.67 USD | ₩183,400 138.44 USD | ₩191,300 144.4 USD | ₩14T 10.78B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩32,100 24.23 USD |
+0.78
|
₩14T 10.72B USD | ₩1M 871.88 USD | ₩31,150 23.51 USD | ₩32,100 24.23 USD | ₩14T 10.72B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩597,000 450.64 USD |
+4.01
|
₩13T 9.84B USD | ₩95K 71.41 USD | ₩551,000 415.91 USD | ₩599,000 452.15 USD | ₩13T 9.84B USD | 0 | ₩0 0 USD | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩75,600 57.07 USD |
+4.56
|
₩13T 9.6B USD | ₩6K 4.83 USD | ₩70,600 53.29 USD | ₩76,000 57.37 USD | ₩13T 9.6B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩50,700 38.27 USD |
+0.6
|
₩12T 9.06B USD | ₩307K 231.37 USD | ₩50,100 37.82 USD | ₩51,600 38.95 USD | ₩12T 9.06B USD | 0 | ₩0 0 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩189,000 142.66 USD |
+4.19
|
₩11T 8.65B USD | ₩180K 136.23 USD | ₩180,200 136.02 USD | ₩190,400 143.72 USD | ₩11T 8.65B USD | 0 | ₩0 0 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩116,600 88.01 USD |
+7.56
|
₩11T 8.58B USD | ₩601K 453.61 USD | ₩104,500 78.88 USD | ₩116,600 88.01 USD | ₩11T 8.58B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩63,000 47.55 USD |
+0.96
|
₩11T 8.54B USD | ₩35K 26.15 USD | ₩60,200 45.44 USD | ₩63,300 47.78 USD | ₩11T 8.54B USD | 0 | ₩0 0 USD | ||
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩159,400 120.32 USD |
+1.27
|
₩11T 8.5B USD | ₩164K 123.59 USD | ₩153,100 115.57 USD | ₩160,500 121.15 USD | ₩11T 8.5B USD | 0 | ₩0 0 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩100,700 76.01 USD |
+3.92
|
₩11T 8.3B USD | ₩742K 560.09 USD | ₩92,000 69.44 USD | ₩101,000 76.24 USD | ₩11T 8.3B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩94,900 71.63 USD |
+1.17
|
₩11T 8.05B USD | ₩537K 405.33 USD | ₩89,000 67.18 USD | ₩95,000 71.71 USD | ₩11T 8.05B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩27,100 20.46 USD |
+2.85
|
₩10T 7.56B USD | ₩3M 2.52K USD | ₩25,900 19.55 USD | ₩27,150 20.49 USD | ₩10T 7.56B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩422,000 318.54 USD |
+3.81
|
₩10T 7.54B USD | ₩171K 128.98 USD | ₩386,500 291.74 USD | ₩422,500 318.92 USD | ₩10T 7.54B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩65,800 49.67 USD |
+1.7
|
₩10T 7.51B USD | ₩2K 1.3 USD | ₩63,700 48.08 USD | ₩65,800 49.67 USD | ₩10T 7.51B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩360,000 271.74 USD |
+9.92
|
₩10T 7.45B USD | ₩92K 69.43 USD | ₩310,500 234.38 USD | ₩364,500 275.14 USD | ₩10T 7.45B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩20,600 15.55 USD |
+1.23
|
₩10T 7.41B USD | ₩436K 329.28 USD | ₩20,100 15.17 USD | ₩20,600 15.55 USD | ₩10T 7.41B USD | 0 | ₩0 0 USD | ||
Posco International Corporation
047050.KS
KR
|
₩57,200 43.18 USD |
+2.14
|
₩10T 7.36B USD | ₩251K 189.58 USD | ₩54,500 41.14 USD | ₩57,300 43.25 USD | ₩10T 7.36B USD | 0 | ₩0 0 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩24,650 18.61 USD |
+0.82
|
₩10T 7.21B USD | ₩480K 362.51 USD | ₩23,850 18 USD | ₩24,700 18.64 USD | ₩10T 7.21B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩138,500 104.54 USD |
-0.5
|
₩10T 7.21B USD | ₩139K 105.1 USD | ₩135,300 102.13 USD | ₩139,600 105.38 USD | ₩10T 7.21B USD | 0 | ₩0 0 USD | ||
|
S-Oil Corporation
010955.KS
KR
|
₩83,900 63.33 USD |
+1.94
|
₩9T 7.13B USD | ₩19K 14.37 USD | ₩81,200 61.29 USD | ₩83,900 63.33 USD | ₩9T 7.13B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩120,500 90.96 USD |
+3.88
|
₩9T 7.12B USD | ₩20K 15.02 USD | ₩111,600 84.24 USD | ₩121,400 91.64 USD | ₩9T 7.12B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,250,000 943.55 USD |
+1.71
|
₩9T 7.11B USD | ₩53K 39.75 USD | ₩1,191,000 899.01 USD | ₩1,253,000 945.81 USD | ₩9T 7.11B USD | 0 | ₩0 0 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩157,200 118.66 USD |
+3.56
|
₩9T 6.93B USD | ₩159K 119.93 USD | ₩147,600 111.41 USD | ₩157,200 118.66 USD | ₩9T 6.93B USD | 0 | ₩0 0 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩93,800 70.8 USD |
+0.86
|
₩9T 6.7B USD | ₩233K 175.55 USD | ₩90,200 68.09 USD | ₩93,800 70.8 USD | ₩9T 6.7B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩45,300 34.19 USD |
+3.9
|
₩9T 6.7B USD | ₩910K 686.7 USD | ₩42,400 32.01 USD | ₩45,300 34.19 USD | ₩9T 6.7B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩201,000 151.72 USD |
+3.55
|
₩9T 6.59B USD | ₩85K 64.27 USD | ₩191,800 144.78 USD | ₩201,000 151.72 USD | ₩9T 6.59B USD | 0 | ₩0 0 USD | ||
Hanjin Kal
180640.KS
KR
|
₩122,000 92.09 USD |
+4.36
|
₩8T 6.2B USD | ₩83K 62.51 USD | ₩117,400 88.62 USD | ₩123,500 93.22 USD | ₩8T 6.2B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩188,500 142.29 USD |
+6.62
|
₩8T 6.03B USD | ₩487K 367.44 USD | ₩174,000 131.34 USD | ₩188,700 142.44 USD | ₩8T 6.03B USD | 0 | ₩0 0 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩64,600 48.76 USD |
+2.54
|
₩8T 5.95B USD | ₩220K 166.11 USD | ₩60,600 45.74 USD | ₩64,600 48.76 USD | ₩8T 5.95B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩21,250 16.04 USD |
-0.23
|
₩8T 5.91B USD | ₩3K 2.15 USD | ₩21,000 15.85 USD | ₩21,300 16.08 USD | ₩8T 5.91B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩21,800 16.46 USD |
+1.63
|
₩8T 5.85B USD | ₩42K 32.05 USD | ₩21,000 15.85 USD | ₩21,800 16.46 USD | ₩8T 5.85B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩131,800 99.49 USD |
-0.53
|
₩8T 5.81B USD | ₩20K 14.9 USD | ₩128,000 96.62 USD | ₩133,300 100.62 USD | ₩8T 5.81B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩33,950 25.63 USD |
+7.95
|
₩8T 5.77B USD | ₩3M 2.29K USD | ₩30,450 22.98 USD | ₩34,200 25.82 USD | ₩8T 5.77B USD | 0 | ₩0 0 USD | ||
COWAY Co., Ltd.
021240.KS
KR
|
₩108,400 81.82 USD |
+0.56
|
₩8T 5.74B USD | ₩206K 155.85 USD | ₩104,900 79.18 USD | ₩109,700 82.81 USD | ₩8T 5.74B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩98,600 74.43 USD |
-0.8
|
₩7T 5.46B USD | ₩599K 452.2 USD | ₩91,900 69.37 USD | ₩98,900 74.65 USD | ₩7T 5.46B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
000880.KS
KR
|
₩107,300 80.99 USD |
0
|
₩7T 5.44B USD | ₩49K 37.25 USD | ₩102,400 77.3 USD | ₩107,400 81.07 USD | ₩7T 5.44B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩80,300 60.61 USD |
+1.65
|
₩7T 5.41B USD | ₩208K 157.03 USD | ₩76,900 58.05 USD | ₩80,400 60.69 USD | ₩7T 5.41B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩133,800 101 USD |
+1.59
|
₩7T 5.2B USD | ₩993K 749.61 USD | ₩124,100 93.68 USD | ₩134,000 101.15 USD | ₩7T 5.2B USD | 0 | ₩0 0 USD | ||
LG Uplus Corp.
032640.KS
KR
|
₩15,790 11.92 USD |
+1.81
|
₩7T 5.06B USD | ₩1M 887.19 USD | ₩15,240 11.5 USD | ₩15,950 12.04 USD | ₩7T 5.06B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000100.KS
KR
|
₩87,400 65.97 USD |
+8.71
|
₩7T 4.93B USD | ₩1M 758.63 USD | ₩79,800 60.24 USD | ₩87,800 66.27 USD | ₩7T 4.93B USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
