Bolsa de valores: KSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Corea del Sur (1553)
KSE (1553)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (169)
- Servicios financieros (65)
- Bienes raíces (17)
- Productos de consumo defensivos (87)
- Atención sanitaria (66)
- Servicios públicos (13)
- Servicios de comunicaciones (34)
- Energía (10)
- Industria (206)
- Tecnología (83)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (35)
- Productos Químicos Especializados (26)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (63)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (16)
- Fabricación de Ropa (25)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (2)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (10)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (49)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (7)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (30)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (22)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (19)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (12)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (9)
- Componentes Electrónicos (34)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENCENT 0700.HK | $497.6 63.62 USD |
-2.05
|
$4.52T 578.1B USD | $13.64M 1.74M USD | $496 63.42 USD | $506 64.7 USD | $4.52T 578.1B USD | 22.21 | $22.4 2.86 USD | |
| ICBC 1398.HK | $6.05 0.77 USD |
-0.33
|
$2.65T 339.28B USD | $182.05M 23.28M USD | $6.01 0.77 USD | $6.08 0.78 USD | $2.65T 339.28B USD | 5.70 | $1.06 0.14 USD | |
| Samsung Electronics Co., Ltd. 005930.KS | $59,300 44.76 USD |
-0.84
|
$390.76T 294.96B USD | $15.07M 11.38K USD | $59,000 44.54 USD | $60,600 45.74 USD | $390.76T 294.96B USD | 0 | $0 0 USD | |
| ABC 1288.HK | $5.5 0.7 USD |
-1.43
|
$2.14T 273.48B USD | $60.69M 7.76M USD | $5.5 0.7 USD | $5.59 0.71 USD | $2.14T 273.48B USD | 6.70 | $0.82 0.1 USD | |
| Alibaba Group Holding Limited 9988.HK | $109.7 14.03 USD |
-2.23
|
$2.09T 267.58B USD | $41.43M 5.3M USD | $109.6 14.01 USD | $111.9 14.31 USD | $2.09T 267.58B USD | 14.96 | $7.33 0.94 USD | |
| CCB 0939.HK | $7.48 0.96 USD |
-2.22
|
$1.89T 242.02B USD | $309.07M 39.52M USD | $7.47 0.96 USD | $7.64 0.98 USD | $1.89T 242.02B USD | 5.30 | $1.41 0.18 USD | |
| CHINA MOBILE 0941.HK | $86.35 11.04 USD |
-0.46
|
$1.89T 241.76B USD | $6.53M 835.21K USD | $86 11 USD | $87.05 11.13 USD | $1.89T 241.76B USD | 12.23 | $7.06 0.9 USD | |
| PETROCHINA 0857.HK | $6.75 0.86 USD |
-2.88
|
$1.72T 219.87B USD | $171.38M 21.91M USD | $6.67 0.85 USD | $6.94 0.89 USD | $1.72T 219.87B USD | 6.81 | $0.99 0.13 USD | |
| Bank of China Limited 3988.HK | $4.5 0.58 USD |
-1.96
|
$1.62T 206.86B USD | $283.55M 36.26M USD | $4.49 0.57 USD | $4.59 0.59 USD | $1.62T 206.86B USD | 5.48 | $0.82 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $91.2 11.66 USD |
-0.65
|
$1.6T 204.34B USD | $6.34M 810.62K USD | $91.1 11.65 USD | $92.35 11.81 USD | $1.6T 204.34B USD | 10.65 | $8.56 1.09 USD | |
| XIAOMI-W 1810.HK | $52.9 6.76 USD |
-1.67
|
$1.37T 175.3B USD | $63.37M 8.1M USD | $52.7 6.74 USD | $54.1 6.92 USD | $1.37T 175.3B USD | 51.86 | $1.02 0.13 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $52.15 6.67 USD |
-1.88
|
$1.25T 160.25B USD | $11.4M 1.46M USD | $52.05 6.66 USD | $53.45 6.83 USD | $1.25T 160.25B USD | 8.47 | $6.15 0.79 USD | |
| BYD COMPANY 1211.HK | $124.7 15.94 USD |
-2.2
|
$1.13T 144.58B USD | $11.63M 1.49M USD | $123.8 15.83 USD | $127.2 16.26 USD | $1.13T 144.58B USD | 7.40 | $16.83 2.15 USD | |
| China Life Insurance Company Limited 2628.HK | $17.7 2.26 USD |
-2.85
|
$1.02T 129.78B USD | $72.36M 9.25M USD | $17.58 2.25 USD | $18.3 2.34 USD | $1.02T 129.78B USD | 3.97 | $4.45 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $45.8 5.86 USD |
-2.66
|
$956.98B 122.36B USD | $32.93M 4.21M USD | $45.7 5.84 USD | $46.9 6 USD | $956.98B 122.36B USD | 6.54 | $7 0.9 USD | |
| CNOOC 0883.HK | $17.9 2.29 USD |
-1.32
|
$884.46B 113.09B USD | $101.06M 12.92M USD | $17.78 2.27 USD | $18.2 2.33 USD | $884.46B 113.09B USD | 5.79 | $3.09 0.4 USD | |
| CHINA SHENHUA 1088.HK | $33.75 4.32 USD |
-3.3
|
$797.29B 101.94B USD | $12.06M 1.54M USD | $33.5 4.28 USD | $35 4.48 USD | $797.29B 101.94B USD | 10.92 | $3.09 0.4 USD | |
| Meituan 3690.HK | $128 16.37 USD |
-3.98
|
$781.67B 99.95B USD | $45.26M 5.79M USD | $127.5 16.3 USD | $132.5 16.94 USD | $781.67B 99.95B USD | 20.67 | $6.19 0.79 USD | |
| CHINA TELECOM 0728.HK | $5.57 0.71 USD |
-1.94
|
$726.82B 92.93B USD | $34.25M 4.38M USD | $5.55 0.71 USD | $5.71 0.73 USD | $726.82B 92.93B USD | 13.92 | $0.4 0.05 USD | |
| AIA 1299.HK | $66.9 8.55 USD |
-1.76
|
$704.37B 90.06B USD | $11.48M 1.47M USD | $66.6 8.52 USD | $68.55 8.76 USD | $704.37B 90.06B USD | 13.73 | $4.87 0.62 USD | |
| SINOPEC CORP 0386.HK | $4.01 0.51 USD |
-2.2
|
$694.7B 88.83B USD | $173.66M 22.2M USD | $3.99 0.51 USD | $4.09 0.52 USD | $694.7B 88.83B USD | 9.11 | $0.44 0.06 USD | |
| NetEase, Inc. 9999.HK | $204 26.08 USD |
0
|
$645.86B 82.58B USD | $3.01M 384.7K USD | $201.6 25.78 USD | $205.8 26.31 USD | $645.86B 82.58B USD | 18.54 | $11 1.41 USD | |
| SPDR Gold Trust 2840.HK | $2,425 310.07 USD |
-1.02
|
$640.39B 81.88B USD | $22.68K 2.9K USD | $2,424 309.94 USD | $2,450 313.26 USD | $640.39B 81.88B USD | 0 | $0 0 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.18 0.92 USD |
-1.1
|
$581.32B 74.33B USD | $10.09M 1.29M USD | $7.14 0.91 USD | $7.28 0.93 USD | $581.32B 74.33B USD | 5.65 | $1.27 0.16 USD | |
| PSBC 1658.HK | $5.36 0.69 USD |
-1.11
|
$578.52B 73.97B USD | $36.16M 4.62M USD | $5.33 0.68 USD | $5.47 0.7 USD | $578.52B 73.97B USD | 6.16 | $0.87 0.11 USD | |
| Zijin Mining Group Company Limited 2899.HK | $19.04 2.43 USD |
-3.64
|
$521.04B 66.62B USD | $33.6M 4.3M USD | $19.02 2.43 USD | $19.72 2.52 USD | $521.04B 66.62B USD | 13.04 | $1.46 0.19 USD | |
| CITIC BANK 0998.HK | $7.74 0.99 USD |
-0.26
|
$499.4B 63.85B USD | $95.46M 12.21M USD | $7.73 0.99 USD | $7.88 1.01 USD | $499.4B 63.85B USD | 6.00 | $1.29 0.16 USD | |
| HKEX 0388.HK | $390.8 49.97 USD |
-3.27
|
$493.91B 63.15B USD | $8.04M 1.03M USD | $389.2 49.76 USD | $402.6 51.48 USD | $493.91B 63.15B USD | 35.04 | $11.15 1.43 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $38.4 4.91 USD |
-1.79
|
$431.87B 55.22B USD | $3.37M 431.48K USD | $38.25 4.89 USD | $39.2 5.01 USD | $431.87B 55.22B USD | 32.54 | $1.18 0.15 USD | |
| SMIC 0981.HK | $38.8 4.96 USD |
-1.15
|
$408.8B 52.27B USD | $50.12M 6.41M USD | $38.7 4.95 USD | $39.9 5.1 USD | $408.8B 52.27B USD | 70.54 | $0.55 0.07 USD | |
| CITIC Securities Company Limited 6030.HK | $20.6 2.63 USD |
-5.5
|
$386.23B 49.38B USD | $11.86M 1.52M USD | $20.5 2.62 USD | $21.75 2.78 USD | $386.23B 49.38B USD | 12.48 | $1.65 0.21 USD | |
| PICC GROUP 1339.HK | $5.52 0.71 USD |
-2.3
|
$369.46B 47.24B USD | $32.69M 4.18M USD | $5.48 0.7 USD | $5.67 0.72 USD | $369.46B 47.24B USD | 5.57 | $0.99 0.13 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $34.8 4.45 USD |
-1.28
|
$367.93B 47.04B USD | $7.1M 907.79K USD | $34.6 4.42 USD | $35.25 4.51 USD | $367.93B 47.04B USD | 9.61 | $3.62 0.46 USD | |
| JD.com, Inc. 9618.HK | $124.4 15.91 USD |
-3.86
|
$360.79B 46.13B USD | $15.18M 1.94M USD | $123.4 15.78 USD | $128.7 16.46 USD | $360.79B 46.13B USD | 7.71 | $16.12 2.06 USD | |
| Pop Mart International Group Limited 9992.HK | $247.6 31.66 USD |
-5.71
|
$328.85B 42.05B USD | $19.99M 2.56M USD | $245 31.33 USD | $263.4 33.68 USD | $328.85B 42.05B USD | 96.34 | $2.57 0.33 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $14.64 1.87 USD |
0
|
$325.63B 41.64B USD | $16.51M 2.11M USD | $14.54 1.86 USD | $14.74 1.88 USD | $325.63B 41.64B USD | 9.26 | $1.58 0.2 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $24.9 3.18 USD |
-3.49
|
$325.24B 41.59B USD | $12.63M 1.61M USD | $24.7 3.16 USD | $25.7 3.29 USD | $325.24B 41.59B USD | 5.11 | $4.87 0.62 USD | |
| CITIC 0267.HK | $11.06 1.41 USD |
-2.12
|
$321.74B 41.14B USD | $23.64M 3.02M USD | $11.04 1.41 USD | $11.32 1.45 USD | $321.74B 41.14B USD | 5.14 | $2.15 0.27 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.4 1.46 USD |
-2.9
|
$316.4B 40.46B USD | $7.17M 916.88K USD | $11.36 1.45 USD | $11.78 1.51 USD | $316.4B 40.46B USD | 4.55 | $2.5 0.32 USD | |
| Trip.com Group Limited 9961.HK | $445 56.9 USD |
-3.93
|
$290.85B 37.19B USD | $4.08M 522.07K USD | $442 56.52 USD | $452.6 57.87 USD | $290.85B 37.19B USD | 16.62 | $26.77 3.42 USD | |
| Standard Chartered PLC 2888.HK | $122.2 15.62 USD |
-1.37
|
$283.74B 36.28B USD | $362.36K 46.33K USD | $122.2 15.62 USD | $124.6 15.93 USD | $283.74B 36.28B USD | 10.56 | $11.57 1.48 USD | |
| CHINA UNICOM 0762.HK | $9.2 1.18 USD |
-2.65
|
$281.5B 35.99B USD | $31.35M 4.01M USD | $9.16 1.17 USD | $9.44 1.21 USD | $281.5B 35.99B USD | 12.60 | $0.73 0.09 USD | |
| COSCO SHIP HOLD 1919.HK | $13.6 1.74 USD |
-2.44
|
$258.77B 33.09B USD | $16.34M 2.09M USD | $13.44 1.72 USD | $14 1.79 USD | $258.77B 33.09B USD | 4.03 | $3.37 0.43 USD | |
| ANTA Sports Products Limited 2020.HK | $90.95 11.63 USD |
-2.73
|
$253.57B 32.42B USD | $4.14M 529.25K USD | $90.55 11.58 USD | $93.7 11.98 USD | $253.57B 32.42B USD | 15.36 | $5.92 0.76 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.86 0.49 USD |
-1.78
|
$253.1B 32.36B USD | $5.78M 739.05K USD | $3.84 0.49 USD | $3.93 0.5 USD | $253.1B 32.36B USD | 5.59 | $0.69 0.09 USD | |
| SHK PPT 0016.HK | $83.55 10.68 USD |
-1.99
|
$242.13B 30.96B USD | $2.52M 322.7K USD | $83.35 10.66 USD | $84.95 10.86 USD | $242.13B 30.96B USD | 13.90 | $6.01 0.77 USD | |
| KUAISHOU-W 1024.HK | $56.1 7.17 USD |
-3.61
|
$240.33B 30.73B USD | $22.49M 2.88M USD | $55.7 7.12 USD | $58 7.42 USD | $240.33B 30.73B USD | 14.72 | $3.81 0.49 USD | |
| Prudential plc 2378.HK | $92.4 11.81 USD |
-3.04
|
$238.81B 30.54B USD | $46.15K 5.9K USD | $92.35 11.81 USD | $93.6 11.97 USD | $238.81B 30.54B USD | 14.02 | $6.59 0.84 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $22.5 2.88 USD |
-2.39
|
$231.04B 29.54B USD | $8.5M 1.09M USD | $22.35 2.86 USD | $23.15 2.96 USD | $231.04B 29.54B USD | 9.86 | $2.28 0.29 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $60,900 45.97 USD |
-0.16
|
$39T 29.44B USD | $6.68M 5.04K USD | $59,200 44.69 USD | $61,000 46.05 USD | $39T 29.44B USD | 0 | $0 0 USD | |
| Baidu, Inc. 9888.HK | $81.9 10.47 USD |
-1.74
|
$225.24B 28.8B USD | $4.59M 586.74K USD | $81.6 10.43 USD | $83.55 10.68 USD | $225.24B 28.8B USD | 8.24 | $9.93 1.27 USD | |
| BeOne Medicines Ltd. 6160.HK | $148.6 19 USD |
-3.88
|
$221.86B 28.37B USD | $3.04M 388.81K USD | $147.3 18.83 USD | $155.9 19.93 USD | $221.86B 28.37B USD | 0 | -$2.2 -0.2 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $4.37 0.56 USD |
-2.46
|
$215.48B 27.55B USD | $20.55M 2.63M USD | $4.34 0.55 USD | $4.52 0.58 USD | $215.48B 27.55B USD | 6.42 | $0.68 0.09 USD | |
| HANG SENG BANK 0011.HK | $113 14.45 USD |
-1.4
|
$212.7B 27.2B USD | $547.1K 69.95K USD | $112.9 14.44 USD | $114.6 14.65 USD | $212.7B 27.2B USD | 12.11 | $9.33 1.19 USD | |
| Li Auto Inc. 2015.HK | $102.2 13.07 USD |
-1.83
|
$207.12B 26.48B USD | $6.53M 834.84K USD | $102.2 13.07 USD | $104.9 13.41 USD | $207.12B 26.48B USD | 24.50 | $4.17 0.53 USD | |
| CRRC 1766.HK | $4.98 0.64 USD |
-2.73
|
$206.08B 26.35B USD | $10.1M 1.29M USD | $4.97 0.64 USD | $5.14 0.66 USD | $206.08B 26.35B USD | 9.05 | $0.55 0.07 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $72.85 9.31 USD |
-2.74
|
$202.79B 25.93B USD | $3.81M 487.15K USD | $72.25 9.24 USD | $75.55 9.66 USD | $202.79B 25.93B USD | 17.18 | $4.24 0.54 USD | |
| CHINA TOWER 0788.HK | $11.34 1.45 USD |
-2.07
|
$199.59B 25.52B USD | $8.63M 1.1M USD | $11.32 1.45 USD | $11.6 1.48 USD | $199.59B 25.52B USD | 16.92 | $0.67 0.09 USD | |
| CHINA RES LAND 1109.HK | $26.75 3.42 USD |
-1.47
|
$190.75B 24.39B USD | $11.11M 1.42M USD | $26.65 3.41 USD | $27.3 3.49 USD | $190.75B 24.39B USD | 6.80 | $3.93 0.5 USD | |
| CGN POWER 1816.HK | $2.64 0.34 USD |
-3.3
|
$186.14B 23.8B USD | $62.77M 8.03M USD | $2.62 0.33 USD | $2.75 0.35 USD | $186.14B 23.8B USD | 12.00 | $0.22 0.03 USD | |
| CK Hutchison Holdings Limited 0001.HK | $47.6 6.09 USD |
-3.35
|
$182.31B 23.31B USD | $6.16M 788.04K USD | $47.55 6.08 USD | $49.1 6.28 USD | $182.31B 23.31B USD | 10.67 | $4.46 0.57 USD | |
| CMOC Group Limited 3993.HK | $6.93 0.89 USD |
-0.89
|
$171.12B 21.88B USD | $23.84M 3.05M USD | $6.75 0.86 USD | $7.06 0.9 USD | $171.12B 21.88B USD | 8.88 | $0.78 0.1 USD | |
| MTR CORPORATION 0066.HK | $27.15 3.47 USD |
-1.45
|
$168.74B 21.58B USD | $2.32M 296.72K USD | $27.1 3.47 USD | $27.55 3.52 USD | $168.74B 21.58B USD | 10.68 | $2.54 0.32 USD | |
| CLP HOLDINGS 0002.HK | $65.8 8.41 USD |
-0.38
|
$166.24B 21.26B USD | $2.08M 265.78K USD | $65.75 8.41 USD | $66.1 8.45 USD | $166.24B 21.26B USD | 14.15 | $4.65 0.59 USD | |
| Great Wall Motor Company Limited 2333.HK | $11.54 1.48 USD |
-4.63
|
$164.97B 21.09B USD | $18.42M 2.36M USD | $11.54 1.48 USD | $12.2 1.56 USD | $164.97B 21.09B USD | 7.07 | $1.63 0.21 USD | |
| NCI 1336.HK | $37.85 4.84 USD |
-3.44
|
$162.26B 20.75B USD | $14.25M 1.82M USD | $37.4 4.78 USD | $39.15 5.01 USD | $162.26B 20.75B USD | 3.97 | $9.53 1.22 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $26.95 3.45 USD |
-4.26
|
$160.24B 20.49B USD | $7.89M 1.01M USD | $26.8 3.43 USD | $28.5 3.64 USD | $160.24B 20.49B USD | 33.68 | $0.8 0.1 USD | |
| GEELY AUTO 0175.HK | $15.88 2.03 USD |
-1.85
|
$160.14B 20.48B USD | $29.37M 3.76M USD | $15.84 2.03 USD | $16.28 2.08 USD | $160.14B 20.48B USD | 8.92 | $1.78 0.23 USD | |
| TECHTRONIC IND 0669.HK | $85.3 10.91 USD |
-1.67
|
$156.23B 19.98B USD | $2.91M 371.96K USD | $84.75 10.84 USD | $87.15 11.14 USD | $156.23B 19.98B USD | 17.77 | $4.8 0.61 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $55.05 7.04 USD |
-2.57
|
$155.93B 19.94B USD | $1.82M 233.06K USD | $54.45 6.96 USD | $56.15 7.18 USD | $155.93B 19.94B USD | 16.14 | $3.41 0.44 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $14.3 1.83 USD |
-4.79
|
$154.87B 19.8B USD | $9.91M 1.27M USD | $14.2 1.82 USD | $14.94 1.91 USD | $154.87B 19.8B USD | 7.44 | $1.92 0.25 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.73 0.99 USD |
-5.5
|
$152.22B 19.46B USD | $39.64M 5.07M USD | $7.73 0.99 USD | $8.13 1.04 USD | $152.22B 19.46B USD | 8.68 | $0.89 0.11 USD | |
| ZTE 0763.HK | $22.2 2.84 USD |
-2.84
|
$151.49B 19.37B USD | $5.71M 729.72K USD | $22.15 2.83 USD | $22.95 2.93 USD | $151.49B 19.37B USD | 11.93 | $1.86 0.24 USD | |
| SD GOLD 1787.HK | $27 3.45 USD |
-0.55
|
$149.2B 19.08B USD | $12.57M 1.61M USD | $26.75 3.42 USD | $27.8 3.55 USD | $149.2B 19.08B USD | 38.57 | $0.7 0.09 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.48 1.6 USD |
-3.55
|
$146.89B 18.78B USD | $7M 894.91K USD | $12.38 1.58 USD | $12.94 1.65 USD | $146.89B 18.78B USD | 9.90 | $1.26 0.16 USD | |
| CHINAHONGQIAO 1378.HK | $15.66 2 USD |
-4.86
|
$145.45B 18.6B USD | $21.75M 2.78M USD | $15.6 1.99 USD | $16.46 2.1 USD | $145.45B 18.6B USD | 6.06 | $2.58 0.33 USD | |
| CHINA OVERSEAS 0688.HK | $13.2 1.69 USD |
-2.65
|
$144.47B 18.47B USD | $15.24M 1.95M USD | $13.14 1.68 USD | $13.5 1.73 USD | $144.47B 18.47B USD | 8.46 | $1.56 0.2 USD | |
| CHINA COAL 1898.HK | $8.65 1.11 USD |
-1.7
|
$143.83B 18.39B USD | $21.34M 2.73M USD | $8.58 1.1 USD | $8.88 1.14 USD | $143.83B 18.39B USD | 6.09 | $1.42 0.18 USD | |
| Weichai Power Co., Ltd. 2338.HK | $16.06 2.05 USD |
-2.67
|
$142.83B 18.26B USD | $5.02M 641.24K USD | $15.96 2.04 USD | $16.48 2.11 USD | $142.83B 18.26B USD | 11.15 | $1.44 0.18 USD | |
| GALAXY ENT 0027.HK | $31.85 4.07 USD |
-3.48
|
$139.34B 17.82B USD | $5.15M 658.95K USD | $31.8 4.07 USD | $32.9 4.21 USD | $139.34B 17.82B USD | 15.92 | $2 0.26 USD | |
| XPeng Inc. 9868.HK | $72 9.21 USD |
-2.51
|
$136.89B 17.5B USD | $9.49M 1.21M USD | $71.75 9.17 USD | $74.25 9.49 USD | $136.89B 17.5B USD | 0 | -$2.93 -0.3 USD | |
| CHINA RAILWAY 0390.HK | $3.64 0.47 USD |
-3.45
|
$134.22B 17.16B USD | $22.84M 2.92M USD | $3.62 0.46 USD | $3.76 0.48 USD | $134.22B 17.16B USD | 3.19 | $1.14 0.15 USD | |
| China International Capital Corporation Limited 3908.HK | $15.6 1.99 USD |
-5.45
|
$133.82B 17.11B USD | $30.34M 3.88M USD | $15.38 1.97 USD | $16.46 2.1 USD | $133.82B 17.11B USD | 13.68 | $1.14 0.15 USD | |
| CHINA COMM CONS 1800.HK | $5.23 0.67 USD |
-2.97
|
$133.74B 17.1B USD | $12.38M 1.58M USD | $5.22 0.67 USD | $5.39 0.69 USD | $133.74B 17.1B USD | 3.51 | $1.49 0.19 USD | |
| CKI HOLDINGS 1038.HK | $51.65 6.6 USD |
-1.24
|
$130.14B 16.64B USD | $459.43K 58.74K USD | $51.5 6.58 USD | $52.3 6.69 USD | $130.14B 16.64B USD | 15.23 | $3.39 0.43 USD | |
| AIR CHINA 0753.HK | $5.45 0.7 USD |
-3.88
|
$128.81B 16.47B USD | $11.16M 1.43M USD | $5.45 0.7 USD | $5.67 0.72 USD | $128.81B 16.47B USD | 0 | -$0.02 -0.002 USD | |
| HENDERSON LAND 0012.HK | $26.55 3.39 USD |
-0.19
|
$128.54B 16.44B USD | $6.05M 773.13K USD | $26.4 3.38 USD | $26.8 3.43 USD | $128.54B 16.44B USD | 20.42 | $1.3 0.17 USD | |
| INNOVENT BIO 1801.HK | $78.25 10.01 USD |
-0.45
|
$128.19B 16.39B USD | $25.81M 3.3M USD | $76.6 9.79 USD | $83.4 10.66 USD | $128.19B 16.39B USD | 0 | -$0.06 -0.007 USD | |
| RUSAL 0486.HK | $3.79 0.48 USD |
-0.26
|
$128.11B 16.38B USD | $257K 32.86K USD | $3.78 0.48 USD | $3.85 0.49 USD | $128.11B 16.38B USD | 9.02 | $0.42 0.05 USD | |
| JD Health International Inc. 6618.HK | $39.55 5.06 USD |
-4.93
|
$126.56B 16.18B USD | $4.63M 591.77K USD | $39.45 5.04 USD | $42.1 5.38 USD | $126.56B 16.18B USD | 27.46 | $1.44 0.18 USD | |
| CHOW TAI FOOK 1929.HK | $12.62 1.61 USD |
-3.81
|
$124.5B 15.92B USD | $18.79M 2.4M USD | $12.54 1.6 USD | $13.1 1.67 USD | $124.5B 15.92B USD | 21.38 | $0.59 0.08 USD | |
| HK & CHINA GAS 0003.HK | $6.6 0.84 USD |
-0.6
|
$123.16B 15.75B USD | $13.69M 1.75M USD | $6.57 0.84 USD | $6.63 0.85 USD | $123.16B 15.75B USD | 21.99 | $0.3 0.04 USD | |
| GF SEC 1776.HK | $11.8 1.51 USD |
-4.07
|
$123.11B 15.74B USD | $9.87M 1.26M USD | $11.66 1.49 USD | $12.5 1.6 USD | $123.11B 15.74B USD | 8.25 | $1.43 0.18 USD | |
| Yum China Holdings, Inc. 9987.HK | $330.6 42.27 USD |
-2.99
|
$122.75B 15.69B USD | $371.42K 47.49K USD | $330.6 42.27 USD | $342.6 43.81 USD | $122.75B 15.69B USD | 17.60 | $18.78 2.4 USD | |
| SANDS CHINA LTD 1928.HK | $15.02 1.92 USD |
-2.85
|
$121.56B 15.54B USD | $5.73M 732.61K USD | $14.94 1.91 USD | $15.46 1.98 USD | $121.56B 15.54B USD | 14.87 | $1.01 0.13 USD | |
| PRADA 1913.HK | $46.9 6 USD |
-2.39
|
$120.01B 15.34B USD | $2.13M 271.83K USD | $46.75 5.98 USD | $48.9 6.25 USD | $120.01B 15.34B USD | 15.79 | $2.97 0.38 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.27 0.29 USD |
-4.22
|
$119.58B 15.29B USD | $17.75M 2.27M USD | $2.25 0.29 USD | $2.38 0.3 USD | $119.58B 15.29B USD | 9.08 | $0.25 0.03 USD | |
| CONCH CEMENT 0914.HK | $19.26 2.46 USD |
-3.12
|
$118.37B 15.14B USD | $3.47M 443.51K USD | $19.22 2.46 USD | $19.98 2.55 USD | $118.37B 15.14B USD | 11.60 | $1.66 0.21 USD | |
| CK ASSET 1113.HK | $33.15 4.24 USD |
-1.34
|
$116.02B 14.83B USD | $2.89M 369.08K USD | $32.95 4.21 USD | $33.6 4.3 USD | $116.02B 14.83B USD | 8.52 | $3.89 0.5 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.94 0.63 USD |
-4.82
|
$114.55B 14.65B USD | $37.8M 4.83M USD | $4.93 0.63 USD | $5.19 0.66 USD | $114.55B 14.65B USD | 5.67 | $0.87 0.11 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||