Del País: Corea del Sur Bolsa de valores: KSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1061)
- {{country.name}}
- Todos los países
- Corea del Sur (1061)
KSE (1061)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1518)
- KSE (1061)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (143)
- Productos de consumo cíclicos (164)
- Servicios financieros (63)
- Bienes raíces (21)
- Productos de consumo defensivos (89)
- Atención sanitaria (63)
- Servicios públicos (13)
- Servicios de comunicaciones (33)
- Energía (12)
- Industria (197)
- Tecnología (76)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (17)
- Productos Químicos (30)
- Productos Químicos Especializados (33)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (13)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (1)
- Acero (36)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (62)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (15)
- Fabricación de Ropa (23)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (15)
- Restaurantes (1)
- Grandes Comercios (7)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (2)
- Alojamiento (2)
- Resorts y Casinos (4)
- Servicios de Viaje (1)
- Gestión de Activos (2)
- Mercados de Capital (32)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (2)
- Confiteros (11)
- Productos Agropecuarios (1)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (41)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (3)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (10)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (1)
- Distribución Médica (1)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (6)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (12)
- Aeroespacial y Defensa (10)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (28)
- Construcción e Ingeniería (42)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (19)
- Fabricación de Metal (8)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (23)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (8)
- Transporte Integrado y Logística (10)
- Servicios de Tecnología de la Información (9)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (9)
- Componentes Electrónicos (32)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (6)
- Solar (3)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩255,000 192.48 USD |
-8.77
|
₩2Quad 1.26T USD | ₩31M 23.36K USD | ₩252,500 190.6 USD | ₩265,500 200.41 USD | ₩2Quad 1.26T USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩15,150 11.44 USD |
-6.71
|
₩6T 4.7B USD | ₩3M 2.14K USD | ₩15,030 11.35 USD | ₩15,870 11.98 USD | ₩6T 4.7B USD | 0 | ₩0 0 USD | ||
|
LG Display Co., Ltd.
034220.KS
KR
|
₩10,410 7.86 USD |
-2.89
|
₩5T 3.93B USD | ₩4M 2.65K USD | ₩10,340 7.81 USD | ₩10,950 8.27 USD | ₩5T 3.93B USD | 0 | ₩0 0 USD | ||
|
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩27,700 20.91 USD |
-7.51
|
₩5T 3.89B USD | ₩1M 1.05K USD | ₩27,400 20.68 USD | ₩29,100 21.97 USD | ₩5T 3.89B USD | 0 | ₩0 0 USD | ||
|
Hanon Systems
018880.KS
KR
|
₩3,490 2.63 USD |
-1.27
|
₩4T 2.7B USD | ₩4M 2.73K USD | ₩3,410 2.57 USD | ₩3,570 2.69 USD | ₩4T 2.7B USD | 0 | ₩0 0 USD | ||
|
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩4,540 3.43 USD |
+0.44
|
₩3T 2.57B USD | ₩2M 1.62K USD | ₩4,465 3.37 USD | ₩4,620 3.49 USD | ₩3T 2.57B USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩7,990 6.03 USD |
-2.56
|
₩2T 1.29B USD | ₩2M 1.56K USD | ₩7,920 5.98 USD | ₩8,880 6.7 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩12,230 9.23 USD |
-8.73
|
₩959B 723.89M USD | ₩5M 3.65K USD | ₩12,100 9.13 USD | ₩13,110 9.9 USD | ₩959B 723.89M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,856 1.4 USD |
-2.47
|
₩599B 452.16M USD | ₩2M 1.41K USD | ₩1,850 1.4 USD | ₩1,912 1.44 USD | ₩599B 452.16M USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,260 1.71 USD |
-3.42
|
₩473B 356.91M USD | ₩2M 1.36K USD | ₩2,230 1.68 USD | ₩2,325 1.75 USD | ₩473B 356.91M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,783 1.35 USD |
-1.76
|
₩429B 323.58M USD | ₩28M 21.07K USD | ₩1,767 1.33 USD | ₩1,990 1.5 USD | ₩429B 323.58M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩764 0.58 USD |
-4.38
|
₩112B 84.52M USD | ₩2M 1.19K USD | ₩761 0.57 USD | ₩794 0.6 USD | ₩112B 84.52M USD | 0 | ₩0 0 USD | ||
|
Kumho Electric, Inc.
001210.KS
KR
|
₩894 0.67 USD |
0
|
₩55B 41.17M USD | ₩0 0 USD | ₩894 0.67 USD | ₩894 0.67 USD | ₩55B 41.17M USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,842,000 1390.41 USD |
-11.53
|
₩1Quad 986.99B USD | ₩6M 4.82K USD | ₩1,821,000 1374.56 USD | ₩1,919,000 1448.53 USD | ₩1Quad 986.99B USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩172,000 129.83 USD |
-10.42
|
₩1Quad 856.67B USD | ₩5M 3.59K USD | ₩171,200 129.23 USD | ₩184,900 139.57 USD | ₩1Quad 856.67B USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,212,000 914.86 USD |
-12.3
|
₩160T 120.59B USD | ₩757K 571.71 USD | ₩1,194,000 901.27 USD | ₩1,279,000 965.44 USD | ₩160T 120.59B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩425,000 320.81 USD |
-2.07
|
₩111T 84B USD | ₩861K 649.6 USD | ₩412,000 310.99 USD | ₩431,000 325.33 USD | ₩111T 84B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,277,000 963.93 USD |
-9.62
|
₩96T 72.82B USD | ₩635K 479.55 USD | ₩1,257,000 948.83 USD | ₩1,326,000 1000.91 USD | ₩96T 72.82B USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,396,000 1053.75 USD |
+0.94
|
₩65T 48.78B USD | ₩30K 22.63 USD | ₩1,355,000 1022.8 USD | ₩1,408,000 1062.81 USD | ₩65T 48.78B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩181,100 136.7 USD |
-0.28
|
₩64T 48B USD | ₩1M 980.89 USD | ₩177,500 133.98 USD | ₩187,500 141.53 USD | ₩64T 48B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩331,000 249.85 USD |
-1.93
|
₩59T 44.87B USD | ₩361K 272.84 USD | ₩318,250 240.23 USD | ₩344,000 259.66 USD | ₩59T 44.87B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩149,700 113 USD |
+3.24
|
₩58T 43.92B USD | ₩1M 846.2 USD | ₩142,400 107.49 USD | ₩150,500 113.6 USD | ₩58T 43.92B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩346,000 261.17 USD |
-5.72
|
₩57T 42.74B USD | ₩652K 492.27 USD | ₩336,500 254 USD | ₩354,000 267.21 USD | ₩57T 42.74B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩198,000 149.46 USD |
-0.55
|
₩52T 39.13B USD | ₩192K 145.03 USD | ₩193,100 145.76 USD | ₩201,000 151.72 USD | ₩52T 39.13B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩194,600 146.89 USD |
-2.11
|
₩51T 38.46B USD | ₩146K 110 USD | ₩191,600 144.63 USD | ₩198,500 149.84 USD | ₩51T 38.46B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩107,900 81.45 USD |
+0.56
|
₩51T 38.35B USD | ₩1M 1.1K USD | ₩105,000 79.26 USD | ₩112,400 84.84 USD | ₩51T 38.35B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩484,000 365.34 USD |
+2.76
|
₩51T 38.34B USD | ₩279K 210.39 USD | ₩463,500 349.87 USD | ₩489,000 369.12 USD | ₩51T 38.34B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩190,300 143.65 USD |
-0.78
|
₩50T 37.61B USD | ₩13K 9.62 USD | ₩187,600 141.61 USD | ₩192,500 145.31 USD | ₩50T 37.61B USD | 0 | ₩0 0 USD | ||
|
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩943,000 711.81 USD |
+1.51
|
₩49T 36.62B USD | ₩143K 107.84 USD | ₩905,000 683.13 USD | ₩970,000 732.19 USD | ₩49T 36.62B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩69,700 52.61 USD |
-4.52
|
₩45T 33.63B USD | ₩3M 1.92K USD | ₩68,500 51.71 USD | ₩71,800 54.2 USD | ₩45T 33.63B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩482,000 363.83 USD |
-1.53
|
₩43T 32.45B USD | ₩270K 204.18 USD | ₩471,500 355.91 USD | ₩496,500 374.78 USD | ₩43T 32.45B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩175,800 132.7 USD |
+0.06
|
₩40T 30.43B USD | ₩499K 376.39 USD | ₩171,200 129.23 USD | ₩177,500 133.98 USD | ₩40T 30.43B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩136,800 103.26 USD |
0
|
₩37T 27.7B USD | ₩1M 837.42 USD | ₩133,200 100.54 USD | ₩142,500 107.56 USD | ₩37T 27.7B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩467,500 352.89 USD |
-8.51
|
₩35T 26.66B USD | ₩33K 24.86 USD | ₩448,500 338.54 USD | ₩480,000 362.32 USD | ₩35T 26.66B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩434,500 327.98 USD |
-4.3
|
₩34T 25.81B USD | ₩485K 366.07 USD | ₩425,000 320.81 USD | ₩461,500 348.36 USD | ₩34T 25.81B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩204,000 153.99 USD |
-0.49
|
₩33T 25.2B USD | ₩9K 6.65 USD | ₩198,000 149.46 USD | ₩206,000 155.5 USD | ₩33T 25.2B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩179,000 135.12 USD |
-7.73
|
₩32T 24.27B USD | ₩1M 1.05K USD | ₩177,500 133.98 USD | ₩192,700 145.46 USD | ₩32T 24.27B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩580,000 437.81 USD |
-4.76
|
₩32T 23.88B USD | ₩171K 129.33 USD | ₩567,000 427.99 USD | ₩593,000 447.62 USD | ₩32T 23.88B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩701,000 529.14 USD |
+6.05
|
₩30T 22.49B USD | ₩164K 123.73 USD | ₩659,000 497.44 USD | ₩701,000 529.14 USD | ₩30T 22.49B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩797,000 601.6 USD |
-3.16
|
₩29T 21.65B USD | ₩155K 117.24 USD | ₩776,000 585.75 USD | ₩818,000 617.46 USD | ₩29T 21.65B USD | 0 | ₩0 0 USD | ||
NAVER Corporation
035420.KS
KR
|
₩190,000 143.42 USD |
+0.21
|
₩28T 21.45B USD | ₩737K 556.66 USD | ₩185,400 139.95 USD | ₩191,300 144.4 USD | ₩28T 21.45B USD | 0 | ₩0 0 USD | ||
|
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩190,000 143.42 USD |
-5.71
|
₩28T 21.34B USD | ₩665K 501.66 USD | ₩183,700 138.66 USD | ₩197,800 149.31 USD | ₩28T 21.34B USD | 0 | ₩0 0 USD | ||
|
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩86,700 65.44 USD |
+5.73
|
₩27T 20.05B USD | ₩3M 2.09K USD | ₩81,500 61.52 USD | ₩87,300 65.9 USD | ₩27T 20.05B USD | 0 | ₩0 0 USD | ||
|
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩2,789,000 2105.24 USD |
-2.75
|
₩26T 19.6B USD | ₩52K 39.26 USD | ₩2,684,000 2025.98 USD | ₩2,965,000 2238.09 USD | ₩26T 19.6B USD | 0 | ₩0 0 USD | ||
|
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩354,000 267.21 USD |
+5.67
|
₩25T 18.9B USD | ₩254K 191.87 USD | ₩335,000 252.87 USD | ₩355,500 268.34 USD | ₩25T 18.9B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩311,500 235.13 USD |
-0.95
|
₩24T 17.78B USD | ₩320K 241.73 USD | ₩305,500 230.6 USD | ₩320,000 241.55 USD | ₩24T 17.78B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩40,050 30.23 USD |
-4.07
|
₩23T 17.59B USD | ₩1M 1.05K USD | ₩38,700 29.21 USD | ₩41,150 31.06 USD | ₩23T 17.59B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩242,500 183.05 USD |
-10.02
|
₩23T 17.36B USD | ₩1M 1.12K USD | ₩240,000 181.16 USD | ₩275,000 207.58 USD | ₩23T 17.36B USD | 0 | ₩0 0 USD | ||
|
Woori Financial Group Inc.
316140.KS
KR
|
₩31,500 23.78 USD |
+0.64
|
₩23T 17.3B USD | ₩2M 1.54K USD | ₩30,600 23.1 USD | ₩32,300 24.38 USD | ₩23T 17.3B USD | 0 | ₩0 0 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩34,050 25.7 USD |
+0.44
|
₩22T 16.5B USD | ₩2M 1.39K USD | ₩33,450 25.25 USD | ₩34,500 26.04 USD | ₩22T 16.5B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000150.KS
KR
|
₩1,202,000 907.31 USD |
-6.75
|
₩21T 16.22B USD | ₩44K 32.86 USD | ₩1,184,000 893.73 USD | ₩1,268,000 957.13 USD | ₩21T 16.22B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,029,000 776.73 USD |
+0.88
|
₩21T 15.84B USD | ₩13K 9.78 USD | ₩990,000 747.29 USD | ₩1,030,000 777.48 USD | ₩21T 15.84B USD | 0 | ₩0 0 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩121,400 91.64 USD |
+3.76
|
₩21T 15.52B USD | ₩2M 1.4K USD | ₩117,000 88.32 USD | ₩126,650 95.6 USD | ₩21T 15.52B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩260,500 196.63 USD |
-1.51
|
₩20T 15.39B USD | ₩181K 136.26 USD | ₩255,500 192.86 USD | ₩271,000 204.56 USD | ₩20T 15.39B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩118,300 89.3 USD |
+1.2
|
₩19T 14.71B USD | ₩254K 191.49 USD | ₩112,100 84.62 USD | ₩118,300 89.3 USD | ₩19T 14.71B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩89,700 67.71 USD |
+5.53
|
₩19T 14.43B USD | ₩1M 1.03K USD | ₩86,900 65.6 USD | ₩93,300 70.43 USD | ₩19T 14.43B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩22,300 16.83 USD |
+2.06
|
₩19T 14.38B USD | ₩4M 2.82K USD | ₩21,250 16.04 USD | ₩22,700 17.13 USD | ₩19T 14.38B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩20,050 15.13 USD |
-0.25
|
₩19T 14.28B USD | ₩1M 1.06K USD | ₩19,800 14.95 USD | ₩20,500 15.47 USD | ₩19T 14.28B USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩179,900 135.8 USD |
+4.29
|
₩19T 14.1B USD | ₩278K 209.87 USD | ₩171,700 129.61 USD | ₩180,600 136.32 USD | ₩19T 14.1B USD | 0 | ₩0 0 USD | ||
|
Hyundai Rotem Company
064350.KS
KR
|
₩159,000 120.02 USD |
-5.19
|
₩17T 13.1B USD | ₩535K 403.61 USD | ₩157,100 118.58 USD | ₩167,000 126.06 USD | ₩17T 13.1B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩407,500 307.6 USD |
+2.26
|
₩17T 13.08B USD | ₩12K 8.71 USD | ₩398,500 300.8 USD | ₩410,000 309.48 USD | ₩17T 13.08B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩21,600 16.3 USD |
+1.65
|
₩17T 13B USD | ₩1M 965.02 USD | ₩21,100 15.93 USD | ₩22,150 16.72 USD | ₩17T 13B USD | 0 | ₩0 0 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩144,900 109.38 USD |
+3.21
|
₩17T 12.73B USD | ₩514K 387.9 USD | ₩140,600 106.13 USD | ₩146,400 110.51 USD | ₩17T 12.73B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩749,000 565.37 USD |
-1.06
|
₩16T 12.35B USD | ₩140K 105.92 USD | ₩727,000 548.77 USD | ₩763,000 575.94 USD | ₩16T 12.35B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩35,900 27.1 USD |
+2.87
|
₩16T 11.94B USD | ₩3M 2.02K USD | ₩34,150 25.78 USD | ₩36,450 27.51 USD | ₩16T 11.94B USD | 0 | ₩0 0 USD | ||
|
LG Innotek Co., Ltd.
011070.KS
KR
|
₩668,000 504.23 USD |
-2.91
|
₩16T 11.93B USD | ₩187K 141.04 USD | ₩660,000 498.19 USD | ₩693,000 523.1 USD | ₩16T 11.93B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩199,300 150.44 USD |
0
|
₩15T 11.64B USD | ₩236K 177.85 USD | ₩193,500 146.06 USD | ₩201,500 152.1 USD | ₩15T 11.64B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩193,700 146.21 USD |
-3.39
|
₩15T 11.51B USD | ₩5K 3.46 USD | ₩186,200 140.55 USD | ₩200,500 151.34 USD | ₩15T 11.51B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩98,800 74.58 USD |
-3.52
|
₩15T 11.5B USD | ₩302K 228.23 USD | ₩98,000 73.97 USD | ₩102,300 77.22 USD | ₩15T 11.5B USD | 0 | ₩0 0 USD | ||
|
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩149,200 112.62 USD |
+1.15
|
₩15T 10.98B USD | ₩336K 253.48 USD | ₩146,100 110.28 USD | ₩152,600 115.19 USD | ₩15T 10.98B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩204,500 154.36 USD |
+2
|
₩14T 10.91B USD | ₩119K 89.97 USD | ₩195,500 147.57 USD | ₩209,500 158.14 USD | ₩14T 10.91B USD | 0 | ₩0 0 USD | ||
|
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩188,600 142.36 USD |
-1.36
|
₩14T 10.68B USD | ₩144K 108.71 USD | ₩184,000 138.89 USD | ₩193,800 146.29 USD | ₩14T 10.68B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩229,000 172.86 USD |
-2.55
|
₩13T 10.09B USD | ₩171K 129.31 USD | ₩218,500 164.93 USD | ₩236,500 178.52 USD | ₩13T 10.09B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩147,600 111.41 USD |
-3.66
|
₩13T 9.91B USD | ₩328K 247.23 USD | ₩145,300 109.68 USD | ₩157,000 118.51 USD | ₩13T 9.91B USD | 0 | ₩0 0 USD | ||
|
KT Corporation
030200.KS
KR
|
₩52,400 39.55 USD |
+0.77
|
₩12T 9.42B USD | ₩251K 189.38 USD | ₩51,900 39.18 USD | ₩53,300 40.23 USD | ₩12T 9.42B USD | 0 | ₩0 0 USD | ||
|
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩65,500 49.44 USD |
-0.46
|
₩12T 9.25B USD | ₩452K 341.08 USD | ₩63,700 48.08 USD | ₩67,700 51.1 USD | ₩12T 9.25B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩65,900 49.74 USD |
-6.52
|
₩12T 8.93B USD | ₩82K 61.8 USD | ₩65,100 49.14 USD | ₩70,000 52.84 USD | ₩12T 8.93B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩31,000 23.4 USD |
-0.32
|
₩12T 8.76B USD | ₩438K 330.57 USD | ₩29,750 22.46 USD | ₩31,350 23.66 USD | ₩12T 8.76B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩99,000 74.73 USD |
-2.37
|
₩11T 8.4B USD | ₩428K 323.21 USD | ₩95,900 72.39 USD | ₩100,600 75.94 USD | ₩11T 8.4B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩23,000 17.36 USD |
+1.77
|
₩11T 8.27B USD | ₩807K 609.21 USD | ₩22,050 16.64 USD | ₩23,150 17.47 USD | ₩11T 8.27B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩240,500 181.54 USD |
+4.57
|
₩11T 8.19B USD | ₩91K 68.56 USD | ₩226,000 170.59 USD | ₩240,500 181.54 USD | ₩11T 8.19B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩393,000 296.65 USD |
-7.75
|
₩11T 8.14B USD | ₩75K 56.7 USD | ₩387,000 292.12 USD | ₩413,000 311.75 USD | ₩11T 8.14B USD | 0 | ₩0 0 USD | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩63,300 47.78 USD |
+3.26
|
₩11T 8.09B USD | ₩7K 5.64 USD | ₩61,000 46.05 USD | ₩64,300 48.54 USD | ₩11T 8.09B USD | 0 | ₩0 0 USD | ||
|
DB Insurance Co., Ltd.
005830.KS
KR
|
₩163,000 123.04 USD |
+0.31
|
₩10T 7.46B USD | ₩245K 185.14 USD | ₩158,900 119.94 USD | ₩166,600 125.76 USD | ₩10T 7.46B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩63,800 48.16 USD |
-1.54
|
₩10T 7.43B USD | ₩4K 3.21 USD | ₩63,500 47.93 USD | ₩64,700 48.84 USD | ₩10T 7.43B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩26,500 20 USD |
-0.56
|
₩10T 7.39B USD | ₩3M 1.96K USD | ₩26,200 19.78 USD | ₩27,200 20.53 USD | ₩10T 7.39B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩107,700 81.3 USD |
-3.06
|
₩10T 7.26B USD | ₩309K 232.96 USD | ₩105,600 79.71 USD | ₩109,500 82.65 USD | ₩10T 7.26B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩120,500 90.96 USD |
-1.63
|
₩9T 7.12B USD | ₩14K 10.22 USD | ₩118,000 89.07 USD | ₩123,100 92.92 USD | ₩9T 7.12B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩24,900 18.8 USD |
-0.99
|
₩9T 7.04B USD | ₩29K 21.68 USD | ₩24,850 18.76 USD | ₩25,350 19.14 USD | ₩9T 7.04B USD | 0 | ₩0 0 USD | ||
|
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩73,600 55.56 USD |
+2.94
|
₩9T 6.78B USD | ₩410K 309.59 USD | ₩71,200 53.74 USD | ₩74,700 56.39 USD | ₩9T 6.78B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩153,500 115.87 USD |
-2.48
|
₩9T 6.77B USD | ₩27K 20.72 USD | ₩148,500 112.09 USD | ₩156,000 117.75 USD | ₩9T 6.77B USD | 0 | ₩0 0 USD | ||
|
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩208,500 157.38 USD |
+0.24
|
₩9T 6.7B USD | ₩181K 136.33 USD | ₩202,500 152.85 USD | ₩211,500 159.65 USD | ₩9T 6.7B USD | 0 | ₩0 0 USD | ||
|
Posco International Corporation
047050.KS
KR
|
₩50,900 38.42 USD |
-0.97
|
₩9T 6.55B USD | ₩478K 360.71 USD | ₩50,100 37.82 USD | ₩53,000 40.01 USD | ₩9T 6.55B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩124,400 93.9 USD |
+2.98
|
₩9T 6.47B USD | ₩225K 169.61 USD | ₩119,800 90.43 USD | ₩124,500 93.98 USD | ₩9T 6.47B USD | 0 | ₩0 0 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩322,000 243.06 USD |
-2.72
|
₩8T 6.37B USD | ₩62K 46.68 USD | ₩310,500 234.38 USD | ₩329,000 248.34 USD | ₩8T 6.37B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
000880.KS
KR
|
₩93,200 70.35 USD |
+3.1
|
₩8T 6.25B USD | ₩154K 116.34 USD | ₩88,500 66.8 USD | ₩95,900 72.39 USD | ₩8T 6.25B USD | 0 | ₩0 0 USD | ||
|
S-Oil Corporation
010955.KS
KR
|
₩69,500 52.46 USD |
+2.96
|
₩8T 6.11B USD | ₩39K 29.62 USD | ₩67,500 50.95 USD | ₩70,300 53.07 USD | ₩8T 6.11B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩21,900 16.53 USD |
-0.45
|
₩8T 6.11B USD | ₩2K 1.69 USD | ₩21,650 16.34 USD | ₩22,050 16.64 USD | ₩8T 6.11B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩40,850 30.84 USD |
-4
|
₩8T 6.04B USD | ₩915K 690.63 USD | ₩39,900 30.12 USD | ₩42,300 31.93 USD | ₩8T 6.04B USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||