$3.69T
Сapitalización del mercado total
$177.9B
Volumen total
BTC 62.56%     ETH 9.69%
Predominio

Área de negocio: Sociedad Inmobiliaria-Especializada Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Sociedad Inmobiliaria-Especializada (83)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Tower Corporation  AMT $221.01
-0.37
$103.46B $1.46M $220.2 $223.68 $103.46B 35.70 $6.19
Equinix, Inc.  EQIX $758.89
-0.76
$74.23B $739.98K $754.77 $777.77 $74.23B 79.38 $9.56
Digital Realty Trust  DLR $170.48
-0.41
$58.5B $987.67K $169.27 $172.01 $58.5B 160.83 $1.06
Cencora  COR $297.32
-0.95
$57.63B $1.07M $295 $301.18 $57.63B 34.41 $8.64
Crown Castle Inc.  CCI $103.97
+0.54
$45.27B $2.71M $102.4 $104.46 $45.27B 0 -$9.01
Iron Mountain Incorporated  IRM $98.96
-0.29
$29.2B $997.81K $98.03 $99.89 $29.2B 241.36 $0.41
SBA Communications  SBAC $232.79
-0.63
$25.01B $571.86K $230 $235.14 $25.01B 30.75 $7.57
Digital Realty Trust, Inc.  DLR-PK $23.58
+0.34
$24.5B $6.43K $23.39 $23.66 $24.5B 4.87 $4.83
Digital Realty Trust, Inc.  DLR-PJ $21.49
-0.14
$23.04B $3.64K $21.38 $21.59 $23.04B 4.44 $4.83
Weyerhaeuser Company  WY $26.18
+0.11
$18.99B $4.52M $26.08 $26.62 $18.99B 53.42 $0.49
Gaming and Leisure Properties  GLPI $48.22
+1.62
$13.25B $1.6M $47.35 $48.57 $13.25B 17.03 $2.83
Lamar Advertising Company  LAMR $125.31
+0.67
$12.83B $590.51K $124 $125.74 $12.83B 30.48 $4.11
EPR Properties  EPR-PG $21.7
+0.37
$5.11B $1.94K $21.61 $21.7 $5.11B 14.33 $1.51
EPR Properties  EPR $59.78
+1.37
$4.55B $404.58K $58.78 $59.92 $4.55B 36.67 $1.63
Rayonier  RYN $23.53
+0.09
$3.71B $1.12M $23.49 $23.89 $3.71B 9.88 $2.38
HA Sustainable Infrastructure Capital  HASI $27.67
+2.29
$3.36B $1.14M $26.84 $27.92 $3.36B 25.62 $1.08
PotlatchDeltic  PCH $40.67
+0.27
$3.2B $499.78K $40.33 $41.08 $3.2B 66.67 $0.61
OUTFRONT Media Inc.  OUT $17.53
+2.45
$2.93B $962.89K $17.07 $17.71 $2.93B 11.02 $1.59
Uniti  UNIT $4.45
+0.68
$1.09B $2.64M $4.35 $4.47 $1.09B 17.11 $0.26
Waypoint REIT  WPR.AX $2.47 1.63 USD
+0.82
$1.64B 1.09B USD $1.32M 874.64K USD $2.45 1.62 USD $2.49 1.64 USD $1.64B 1.09B USD 13.00 $0.19 0.13 USD
Arena REIT  ARF.AX $3.65 2.42 USD
+1.11
$1.48B 977.06M USD $1.06M 701.31K USD $3.6 2.38 USD $3.65 2.42 USD $1.48B 977.06M USD 18.25 $0.2 0.13 USD
Charter Hall Social Infrastructure REIT  CQE.AX $2.88 1.91 USD
+1.05
$1.08B 714.83M USD $534.55K 353.8K USD $2.83 1.87 USD $2.9 1.92 USD $1.08B 714.83M USD 48.00 $0.06 0.04 USD
Digital Core REIT  DCRU.SI $0.53
0
$694.81M $1.23M $0.53 $0.53 $694.81M 3.28 $0.16
Farmland Partners  FPI $11.1
-0.72
$523.85M $338.59K $11.1 $11.23 $523.85M 10.27 $1.08
Rural Funds Group  RFF.AX $1.82 1.2 USD
+0.83
$715.19M 473.35M USD $455.45K 301.44K USD $1.81 1.2 USD $1.83 1.21 USD $715.19M 473.35M USD 15.16 $0.12 0.08 USD
Automotive Properties Real Estate Investment Trust  APR-UN.TO $11.46 8.5 USD
-0.09
$562.88M 417.69M USD $10.43K 7.74K USD $11.44 8.49 USD $11.52 8.55 USD $562.88M 417.69M USD 10.41 $1.1 0.82 USD
IMPACT Growth Real Estate Investment Trust  IMPACT.BK $9.5 0.27 USD
0
$14.08B 396.28M USD $357.64K 10.06K USD $9.45 0.27 USD $9.5 0.27 USD $14.08B 396.28M USD 12.83 $0.74 0.02 USD
Gladstone Land  LAND $10.57
+0.96
$382.47M $312.83K $10.4 $10.63 $382.47M 0 -$0.25
NewLake Capital Partners  NLCP $13.97
-1.34
$292.14M $13.58K $13.9 $14.45 $292.14M 11.17 $1.25
Advanced Flower Capital  AFCG $4.57
-2.14
$103.26M $154.99K $4.57 $4.72 $103.26M 5.07 $0.9
Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi  AVGYO.IS $9.38 0.29 USD
+5.39
$1.06B 33.21M USD $571.32K 17.94K USD $8.81 0.28 USD $9.52 0.3 USD $1.06B 33.21M USD 0 $0 0 USD
Power REIT  PW $1.14
+1.68
$3.86M $172.82K $1.1 $1.18 $3.86M 0 -$7.29
Nova Net Lease REIT  NNL-U.CN $0.4099
0
$3.06M $0 $0 $0 $3.06M 0 -$0.13
Digital Realty Trust, Inc.  DLR-PL $20.75
+0.29
$0 $10.13K $20.6 $20.75 $0 4.29 $4.83
EPR Properties  EPR-PC $26.21
+1.67
$0 $4.68K $25.9 $26.21 $0 17.31 $1.51
EPR Properties  EPR-PE $32.03
+1.1
$0 $28.95K $31.62 $32.06 $0 21.15 $1.51
Gladstone Land  LANDO $19.62
-0.32
$0 $11.57K $19.62 $19.88 $0 0 -$0.29
American Tower Corporation  T1OW34.SA $51.25 10.39 USD
+0.35
$581.18B 117.8B USD $13 2.63 USD $51.25 10.39 USD $51.3 10.4 USD $581.18B 117.8B USD 37.40 $1.37 0.28 USD
American Tower Corporation  AMT.MX $4,103 242.95 USD
0
$1.93T 114.49B USD $0 0 USD $4,103 242.95 USD $4,103 242.95 USD $1.93T 114.49B USD 35.71 $114.88 6.8 USD
American Tower Corporation  AMTG.VI $189.56 207.21 USD
+0.92
$88.74B 97.01B USD $0 0 USD $188.72 206.3 USD $189.56 207.21 USD $88.74B 97.01B USD 35.96 $5.27 5.76 USD
American Tower Corporation  A0T.F $187.74 205.23 USD
+0.29
$88.5B 96.75B USD $3 3.28 USD $187.48 204.94 USD $187.74 205.23 USD $88.5B 96.75B USD 35.89 $5.23 5.72 USD
Equinix, Inc.  EQIX.MX $14,699 870.36 USD
0
$1.44T 85.14B USD $1 0.06 USD $14,699 870.36 USD $14,699 870.36 USD $1.44T 85.14B USD 82.64 $177.86 10.53 USD
Equinix, Inc.  EQIX34.SA $52.77 10.7 USD
+0.67
$412.95B 83.7B USD $1.11K 225.59 USD $52.16 10.57 USD $53.79 10.9 USD $412.95B 83.7B USD 81.18 $0.65 0.13 USD
Equinix, Inc.  EQIX.VI $649.2 709.66 USD
-1.01
$64.12B 70.09B USD $0 0 USD $649.2 709.66 USD $656.6 717.75 USD $64.12B 70.09B USD 80.14 $8.1 8.85 USD
Digital Realty Trust, Inc.  D1LR34.SA $235.31 47.69 USD
+0.6
$321.21B 65.1B USD $32 6.49 USD $235.31 47.69 USD $237.5 48.14 USD $321.21B 65.1B USD 162.28 $1.45 0.29 USD
Digital Realty Trust, Inc.  DLR.MX $3,214.48 190.34 USD
0
$1.09T 64.76B USD $0 0 USD $3,214.48 190.34 USD $3,214.48 190.34 USD $1.09T 64.76B USD 163.92 $19.61 1.16 USD
Digital Realty Trust, Inc.  FQI.F $145.64 159.2 USD
-0.44
$50.16B 54.84B USD $400 437.25 USD $144.76 158.24 USD $145.64 159.2 USD $50.16B 54.84B USD 161.82 $0.9 0.98 USD
Crown Castle Inc.  CCI1.MX $2,026 119.96 USD
0
$882.24B 52.24B USD $0 0 USD $2,026 119.96 USD $2,026 119.96 USD $882.24B 52.24B USD 0 -$172.6 -10.2 USD
Crown Castle Inc.  C1CI34.SA $139.3 28.23 USD
0
$245.38B 49.73B USD $0 0 USD $139.3 28.23 USD $139.3 28.23 USD $245.38B 49.73B USD 0 -$12.26 -2.4 USD
Crown Castle Inc.  CCIN.VI $88.86 97.14 USD
+1.8
$38.69B 42.3B USD $0 0 USD $87.99 96.18 USD $88.86 97.14 USD $38.69B 42.3B USD 0 -$7.68 -8.3 USD
Crown Castle Inc.  8CW.F $87.87 96.05 USD
+0.55
$38.26B 41.83B USD $10 10.93 USD $87.87 96.05 USD $87.87 96.05 USD $38.26B 41.83B USD 0 -$7.64 -8.3 USD
Iron Mountain Incorporated  I1RM34.SA $550.18 111.51 USD
+0.63
$162.33B 32.9B USD $2 0.41 USD $545.01 110.46 USD $550.18 111.51 USD $162.33B 32.9B USD 246.71 $2.23 0.45 USD
SBA Communications Corporation  S1BA34.SA $253.98 51.48 USD
0
$137.16B 27.8B USD $0 0 USD $253.98 51.48 USD $253.98 51.48 USD $137.16B 27.8B USD 30.86 $8.23 1.67 USD
Iron Mountain Incorporated  I5M.F $85.08 93 USD
+0.05
$25.1B 27.44B USD $41 44.82 USD $84 91.82 USD $84 91.82 USD $25.1B 27.44B USD 243.08 $0.35 0.38 USD
SBA Communications Corporation  4SB.F $199.2 217.75 USD
+1.45
$21.4B 23.4B USD $50 54.66 USD $198.5 216.99 USD $199.2 217.75 USD $21.4B 23.4B USD 30.59 $6.51 7.12 USD
Weyerhaeuser Company  W1YC34.SA $142.76 28.94 USD
0
$103.54B 20.99B USD $0 0 USD $142.76 28.94 USD $142.76 28.94 USD $103.54B 20.99B USD 53.46 $2.67 0.54 USD
Weyerhaeuser Company  WHC.F $22.64 24.75 USD
+2.82
$16.46B 17.99B USD $859 939 USD $22.02 24.07 USD $22.67 24.78 USD $16.46B 17.99B USD 55.21 $0.41 0.45 USD
Gaming and Leisure Properties, Inc.  2GL.F $40.17 43.91 USD
-0.25
$11.06B 12.09B USD $32 34.98 USD $40.17 43.91 USD $40.17 43.91 USD $11.06B 12.09B USD 16.59 $2.42 2.65 USD
Lamar Advertising Company  6LA.F $106 115.87 USD
+0.95
$10.71B 11.71B USD $22 24.05 USD $105 114.78 USD $106 115.87 USD $10.71B 11.71B USD 30.19 $3.51 3.84 USD
Rayonier Inc.  RA6.F $20 21.86 USD
0
$3.12B 3.41B USD $30 32.79 USD $19.8 21.64 USD $20.2 22.08 USD $3.12B 3.41B USD 10.10 $1.98 2.16 USD
OUTFRONT Media Inc.  76C.F $16.9 18.47 USD
0
$2.85B 3.11B USD $0 0 USD $0 0 USD $0 0 USD $2.85B 3.11B USD 0 $0 0 USD
PotlatchDeltic Corporation  P4C.F $34.2 37.39 USD
0
$2.7B 2.95B USD $127 138.83 USD $34.2 37.39 USD $34.2 37.39 USD $2.7B 2.95B USD 67.05 $0.51 0.56 USD
Uniti Group Inc.  8XC.F $3.68 4.02 USD
+2.22
$919.68M 1.01B USD $400 437.25 USD $3.68 4.02 USD $3.68 4.02 USD $919.68M 1.01B USD 16.70 $0.22 0.24 USD
Farmland Partners Inc.  0FA.SG $9.32 10.18 USD
-1.64
$440.11M 481.1M USD $0 0 USD $9.32 10.18 USD $9.32 10.18 USD $440.11M 481.1M USD 9.90 $0.94 1.03 USD
Rural Funds  RFNDF $1.04
-12.61
$458.91M $300 $1.18 $1.18 $458.91M 13.00 $0.08
Gladstone Land  LANDM $24.72
+0.04
$408.22M $311 $24.72 $24.79 $408.22M 0 -$0.11
Gladstone Land Corporation  3L4.SG $9.06 9.9 USD
+1.51
$327.83M 358.37M USD $0 0 USD $8.81 9.63 USD $9.06 9.9 USD $327.83M 358.37M USD 0 -$0.21 -0.2 USD
Gladstone Land Corporation  3L4.F $8.82 9.64 USD
+0.28
$320.85M 350.74M USD $100 109.31 USD $8.82 9.64 USD $8.82 9.64 USD $320.85M 350.74M USD 0 -$0.21 -0.2 USD
Canadian Solar Infrastructure Fund, Inc.  9284.T $82,100 554.2 USD
+0.24
$36.12B 243.85M USD $955 6.45 USD $82,000 553.52 USD $82,300 555.55 USD $36.12B 243.85M USD 13.00 $6.31K 42.62 USD
Advanced Flower Capital Inc.  0FG.F $3.9 4.26 USD
+2.09
$89.41M 97.74M USD $2.41K 2.63K USD $3.9 4.26 USD $3.9 4.26 USD $89.41M 97.74M USD 5.20 $0.75 0.82 USD
Ichigo Green Infrastructure Investment Corporation  9282.T $46,500 313.89 USD
+0.22
$4.79B 32.32M USD $148 1 USD $46,100 311.19 USD $46,700 315.24 USD $4.79B 32.32M USD 19.96 $2.33K 15.72 USD
4AIM SICAF S.p.A.  4AIM.MI $191 208.79 USD
0
$9.49M 10.38M USD $0 0 USD $0 0 USD $0 0 USD $9.49M 10.38M USD 0 $0 0 USD
Keystone Infra Ltd  KSTN.TA $807.5 2.35 USD
+0.5
$1.54B 4.5M USD $157.56K 459.43 USD $796.4 2.32 USD $808 2.36 USD $1.54B 4.5M USD 7.34 $1.1 0.003 USD
Australian REIT Income Fund  HRR-UN.TO $7.9 5.86 USD
0
$5.25M 3.9M USD $100 74.21 USD $7.9 5.86 USD $7.9 5.86 USD $5.25M 3.9M USD 21.35 $0.37 0.27 USD
CorEnergy Infrastructure Trust  CORR $0.02
0
$1.29M $0 $0 $0 $1.29M 0 $0
Afine Investments Limited  ANI.JO $500 0 USD
0
$362.68M 0 USD $142 0 USD $500 0 USD $500 0 USD $362.68M 0 USD 5.20 $0.96 0 USD
Gladstone Land Corporation  1NF.F $16.5 18.04 USD
0
$0 0 USD $240 262.35 USD $16.5 18.04 USD $16.5 18.04 USD $0 0 USD 0 -$0.27 -0.2 USD
  CORR-PA $4.2
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí