Área de negocio: Aportes Agrícolas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (56)
- Argentina (3)
- Australia (5)
- Austria (2)
- Bélgica (3)
- Brasil (9)
- Canadá (10)
- Chile (1)
- China (54)
- Francia (2)
- Alemania (42)
- Grecia (1)
- Hong Kong (6)
- India (67)
- Indonesia (3)
- Israel (2)
- Italia (1)
- Japón (9)
- Malasia (3)
- México (1)
- Noruega (2)
- Polonia (2)
- Rusia (2)
- Corea del Sur (5)
- Surinam (1)
- Taiwán (5)
- Tailandia (8)
- Turquía (4)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (5)
- Athens (1)
- Brussels (3)
- BSE (32)
- Buenos Aires (3)
- Canadian Sec (4)
- Frankfurt (36)
- Fukuoka (1)
- HKSE (6)
- IOB (3)
- Istanbul (4)
- Jakarta (3)
- KSE (5)
- Kuala Lumpur (3)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (35)
- NYSE (13)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Paris (2)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (18)
- Shenzhen (36)
- Stuttgart (4)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (8)
- Tokyo (8)
- Toronto (3)
- TSXV (3)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (323)
Aportes Agrícolas (323)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corteva CTVA | $74.12 — |
-0.12
|
$50.62B — | $3.72M — | $74.04 — | $74.84 — | $50.62B — | 44.65 | $1.66 — | |
| Nutrien Ltd. NTR.TO | $85.4 63.37 USD |
+1.01
|
$41.63B 30.89B USD | $2M 1.49M USD | $84.49 62.7 USD | $85.49 63.44 USD | $41.63B 30.89B USD | 58.89 | $1.45 1.08 USD | |
| Nutrien NTR | $62.34 — |
+0.6
|
$30.39B — | $2.09M — | $61.85 — | $62.58 — | $30.39B — | 58.26 | $1.07 — | |
| CF Industries CF | $100.31 — |
-2.12
|
$16.6B — | $4.19M — | $99.58 — | $102.55 — | $16.6B — | 13.55 | $7.4 — | |
| SABIC Agri-Nutrients Company 2020.SR | $108 28.81 USD |
-0.74
|
$51.79B 13.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.79B 13.82B USD | 14.91 | $7.24 1.93 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.34 2.27 USD |
-0.85
|
$86.46B 12.02B USD | $15.12M 2.1M USD | $16.31 2.27 USD | $16.54 2.3 USD | $86.46B 12.02B USD | 17.76 | $0.92 0.13 USD | |
| The Mosaic Company MOS | $36.44 — |
+0.77
|
$11.56B — | $5.8M — | $36.15 — | $36.98 — | $11.56B — | 31.14 | $1.17 — | |
| Yara International ASA 0O7D.IL | $397.25 38.11 USD |
+0.15
|
$112.9B 10.83B USD | $13.36K 1.28K USD | $0 0 USD | $0 0 USD | $112.9B 10.83B USD | 9.45 | $42.03 4.03 USD | |
| Yara International ASA YARIY | $19.75 — |
-1.4
|
$10.3B — | $5.65K — | $19.75 — | $19.89 — | $10.3B — | 35.26 | $0.56 — | |
| Yara International ASA YAR.OL | $396.7 38.05 USD |
-1.02
|
$101.05B 9.69B USD | $762.33K 73.13K USD | $394.7 37.86 USD | $401.7 38.53 USD | $101.05B 9.69B USD | 35.48 | $11.18 1.07 USD | |
| Zangge Mining Company Limited 000408.SZ | $40.84 5.68 USD |
-0.15
|
$64.13B 8.92B USD | $3.22M 447.91K USD | $40.69 5.66 USD | $41.29 5.74 USD | $64.13B 8.92B USD | 22.94 | $1.78 0.25 USD | |
| ICL ICL | $6.77 — |
+1.35
|
$8.74B — | $770.08K — | $6.65 — | $6.81 — | $8.74B — | 21.83 | $0.31 — | |
| Coromandel International Limited COROMANDEL.NS | $2,331 28.2 USD |
+1.73
|
$691B 8.36B USD | $237.22K 2.87K USD | $2,290 27.71 USD | $2,355 28.49 USD | $691B 8.36B USD | 33.24 | $70.12 0.85 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $1,010 12.22 USD |
-1.14
|
$658.76B 7.97B USD | $158.53K 1.92K USD | $1,003.05 12.14 USD | $1,034.9 12.52 USD | $658.76B 7.97B USD | 1655.73 | $0.61 0.007 USD | |
| UPL Limited UPL.NS | $631.1 7.64 USD |
-1.12
|
$518.92B 6.28B USD | $296.07K 3.58K USD | $630.2 7.62 USD | $640 7.74 USD | $518.92B 6.28B USD | 65.46 | $9.64 0.12 USD | |
| YUNTIANHUA 600096.SS | $22.47 3.12 USD |
-0.75
|
$40.96B 5.7B USD | $5.2M 723.06K USD | $22.44 3.12 USD | $22.69 3.15 USD | $40.96B 5.7B USD | 7.99 | $2.81 0.39 USD | |
| FMC FMC | $41.62 — |
-0.57
|
$5.23B — | $1.69M — | $41.52 — | $42.46 — | $5.23B — | 13.64 | $3.05 — | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $30.77 4.28 USD |
-1.16
|
$28.43B 3.95B USD | $3.95M 548.75K USD | $30.77 4.28 USD | $31.55 4.39 USD | $28.43B 3.95B USD | 22.45 | $1.37 0.19 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $16.79 18.35 USD |
+0.93
|
$3.3B 3.61B USD | $9.56K 10.45K USD | $0 0 USD | $0 0 USD | $3.3B 3.61B USD | 3.07 | $5.46 5.97 USD | |
| The Scotts Miracle-Gro Company SMG | $60.85 — |
+0.48
|
$3.51B — | $622.8K — | $60.23 — | $61.63 — | $3.51B — | 104.91 | $0.58 — | |
| K+S Aktiengesellschaft KPLUY | $9.67 — |
+1.79
|
$3.46B — | $315 — | $9.66 — | $9.68 — | $3.46B — | 967.00 | $0.01 — | |
| YANGNONG CHEM 600486.SS | $59.65 8.29 USD |
-0.6
|
$24.26B 3.37B USD | $1.07M 149.46K USD | $59.6 8.29 USD | $61 8.48 USD | $24.26B 3.37B USD | 19.94 | $2.99 0.42 USD | |
| K+S Aktiengesellschaft SDF.DE | $16.85 18.42 USD |
+0.72
|
$3.02B 3.3B USD | $1.2M 1.31M USD | $16.61 18.16 USD | $16.87 18.44 USD | $3.02B 3.3B USD | 1685.00 | $0.01 0.01 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $550.35 6.66 USD |
-0.12
|
$222.12B 2.69B USD | $301.58K 3.65K USD | $548.25 6.63 USD | $556.9 6.74 USD | $222.12B 2.69B USD | 13.37 | $41.16 0.5 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $226.8 7.12 USD |
+1.48
|
$75.75B 2.38B USD | $5.95M 186.87K USD | $216.9 6.81 USD | $229.9 7.22 USD | $75.75B 2.38B USD | 22.63 | $10.02 0.31 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.57 1.89 USD |
-0.29
|
$17.03B 2.37B USD | $2.96M 411.65K USD | $13.53 1.88 USD | $13.67 1.9 USD | $17.03B 2.37B USD | 11.69 | $1.16 0.16 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $56.83 7.9 USD |
+0.26
|
$15.96B 2.22B USD | $806.33K 112.11K USD | $56.7 7.88 USD | $58.57 8.14 USD | $15.96B 2.22B USD | 28.84 | $1.97 0.27 USD | |
| ADAMA Ltd. 200553.SZ | $2.31 0.3 USD |
0
|
$17.24B 2.2B USD | $137.9K 17.63K USD | $2.3 0.29 USD | $2.35 0.3 USD | $17.24B 2.2B USD | 0 | -$1.19 -0.1 USD | |
| ADAMA Ltd. 000553.SZ | $6.95 0.97 USD |
-2.11
|
$15.45B 2.15B USD | $6.23M 865.59K USD | $6.92 0.96 USD | $7.12 0.99 USD | $15.45B 2.15B USD | 0 | -$1.09 -0.1 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $11.88 1.65 USD |
-1.49
|
$12.86B 1.79B USD | $15.16M 2.11M USD | $11.85 1.65 USD | $12.17 1.69 USD | $12.86B 1.79B USD | 23.29 | $0.51 0.07 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $54.3 1.73 USD |
-0.55
|
$53.21B 1.69B USD | $1.36M 43.18K USD | $54.3 1.73 USD | $55.2 1.75 USD | $53.21B 1.69B USD | 27.14 | $2 0.06 USD | |
| Tessenderlo Group NV TESB.BR | $25.65 28.04 USD |
-1.72
|
$1.54B 1.69B USD | $14.76K 16.13K USD | $25.5 27.87 USD | $26.05 28.48 USD | $1.54B 1.69B USD | 36.64 | $0.7 0.77 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.88 1.23 USD |
+0.34
|
$10.72B 1.49B USD | $7.6M 1.06M USD | $8.81 1.22 USD | $8.99 1.25 USD | $10.72B 1.49B USD | 12.68 | $0.7 0.1 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $7.88 1.1 USD |
-1.01
|
$10.63B 1.48B USD | $6.78M 942.05K USD | $7.83 1.09 USD | $8 1.11 USD | $10.63B 1.48B USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $10.56 1.47 USD |
-1.86
|
$10.61B 1.48B USD | $19.22M 2.67M USD | $10.5 1.46 USD | $10.79 1.5 USD | $10.61B 1.48B USD | 14.27 | $0.74 0.1 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $14.51 2.94 USD |
-1.23
|
$7.24B 1.47B USD | $1.43M 290.4K USD | $14.4 2.92 USD | $14.64 2.97 USD | $7.24B 1.47B USD | 9.18 | $1.58 0.32 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $8.05 1.12 USD |
-5.18
|
$10.45B 1.45B USD | $118.56M 16.48M USD | $7.81 1.09 USD | $8.31 1.16 USD | $10.45B 1.45B USD | 28.75 | $0.28 0.04 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $8.86 1.23 USD |
-2.64
|
$10.21B 1.42B USD | $15.92M 2.21M USD | $8.8 1.22 USD | $9.14 1.27 USD | $10.21B 1.42B USD | 11.65 | $0.76 0.11 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $10.84 1.51 USD |
-2.52
|
$9.87B 1.37B USD | $7.78M 1.08M USD | $10.83 1.51 USD | $11.17 1.55 USD | $9.87B 1.37B USD | 13.72 | $0.79 0.11 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $10.08 1.4 USD |
-0.98
|
$9.71B 1.35B USD | $5.58M 775.39K USD | $10.08 1.4 USD | $10.2 1.42 USD | $9.71B 1.35B USD | 17.68 | $0.57 0.08 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $10.82 1.5 USD |
-1.19
|
$8.66B 1.2B USD | $12.5M 1.74M USD | $10.77 1.5 USD | $11 1.53 USD | $8.66B 1.2B USD | 27.05 | $0.4 0.06 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $20.25 2.82 USD |
-10
|
$8.53B 1.19B USD | $74.54M 10.36M USD | $20.25 2.82 USD | $22.2 3.09 USD | $8.53B 1.19B USD | 41.32 | $0.49 0.07 USD | |
| China BlueChemical Ltd. 3983.HK | $1.96 0.25 USD |
-1.51
|
$9.04B 1.16B USD | $2.57M 328.65K USD | $1.95 0.25 USD | $2 0.26 USD | $9.04B 1.16B USD | 7.83 | $0.25 0.03 USD | |
| SINOFERT 0297.HK | $1.27 0.16 USD |
-3.05
|
$8.92B 1.14B USD | $22.04M 2.82M USD | $1.26 0.16 USD | $1.31 0.17 USD | $8.92B 1.14B USD | 7.47 | $0.17 0.02 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.05 0.56 USD |
-1.7
|
$8.02B 1.11B USD | $9.1M 1.27M USD | $4.05 0.56 USD | $4.13 0.57 USD | $8.02B 1.11B USD | 0 | -$0.14 -0.01 USD | |
| JIANGSHAN 600389.SS | $18.38 2.56 USD |
-1.08
|
$7.92B 1.1B USD | $3.62M 503.79K USD | $18.34 2.55 USD | $18.66 2.59 USD | $7.92B 1.1B USD | 26.63 | $0.69 0.1 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $155.3 1.88 USD |
-0.63
|
$85.71B 1.04B USD | $668.14K 8.08K USD | $154.86 1.87 USD | $157.89 1.91 USD | $85.71B 1.04B USD | 35.37 | $4.39 0.05 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.62 0.64 USD |
-6.1
|
$7.24B 1.01B USD | $33.02M 4.59M USD | $4.61 0.64 USD | $4.88 0.68 USD | $7.24B 1.01B USD | 92.39 | $0.05 0.006 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.31 1.02 USD |
-1.08
|
$6.96B 967.99M USD | $9.33M 1.3M USD | $7.23 1.01 USD | $7.36 1.02 USD | $6.96B 967.99M USD | 22.84 | $0.32 0.04 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $196.85 2.38 USD |
-1
|
$79.28B 959.12M USD | $335.74K 4.06K USD | $196.7 2.38 USD | $200.5 2.43 USD | $79.28B 959.12M USD | 13.27 | $14.83 0.18 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $14.61 2.03 USD |
-1.42
|
$6.81B 947.37M USD | $1.41M 196.52K USD | $14.56 2.02 USD | $14.87 2.07 USD | $6.81B 947.37M USD | 18.03 | $0.81 0.11 USD | |
| CVR Partners, LP UAN | $89.18 — |
+0.01
|
$942.6M — | $16.27K — | $88.28 — | $90 — | $942.6M — | 12.50 | $7.13 — | |
| CHINA XLX FERT 1866.HK | $5.62 0.72 USD |
-2.6
|
$7.21B 921.4M USD | $2.75M 351.37K USD | $5.56 0.71 USD | $5.76 0.74 USD | $7.21B 921.4M USD | 4.35 | $1.29 0.16 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $793.25 9.6 USD |
-1.81
|
$71.57B 865.85M USD | $75.37K 911.79 USD | $791.95 9.58 USD | $816.2 9.87 USD | $71.57B 865.85M USD | 23.48 | $33.77 0.41 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $6.02 0.84 USD |
-3.22
|
$5.7B 792.27M USD | $45.3M 6.3M USD | $5.99 0.83 USD | $6.21 0.86 USD | $5.7B 792.27M USD | 40.13 | $0.15 0.02 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.7 0.24 USD |
-2.3
|
$5.59B 776.73M USD | $38.04M 5.29M USD | $1.7 0.24 USD | $1.75 0.24 USD | $5.59B 776.73M USD | 170.00 | $0.01 0.001 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $2.93 0.09 USD |
-1.68
|
$24.7B 775.69M USD | $45.34M 1.42M USD | $2.91 0.09 USD | $2.97 0.09 USD | $24.7B 775.69M USD | 0 | -$0.81 -0.02 USD | |
| Hextar Global Berhad 5151.KL | $0.9 0.19 USD |
+0.56
|
$3.47B 737.63M USD | $2.68M 569K USD | $0.89 0.19 USD | $0.9 0.19 USD | $3.47B 737.63M USD | 44.75 | $0.02 0.004 USD | |
| Rallis India Limited RALLIS.NS | $313.5 3.79 USD |
-0.68
|
$60.97B 737.59M USD | $87.29K 1.06K USD | $313.45 3.79 USD | $318.7 3.86 USD | $60.97B 737.59M USD | 48.68 | $6.44 0.08 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $18.4 2.56 USD |
+0.49
|
$5.06B 703.22M USD | $15.71M 2.18M USD | $17.95 2.5 USD | $18.6 2.59 USD | $5.06B 703.22M USD | 22.16 | $0.83 0.12 USD | |
| CHITIANHUA 600227.SS | $2.94 0.41 USD |
-1.67
|
$4.96B 690.33M USD | $115.01M 15.99M USD | $2.76 0.38 USD | $2.98 0.41 USD | $4.96B 690.33M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.65 0.79 USD |
-2.08
|
$4.9B 680.79M USD | $3.1M 431.27K USD | $5.65 0.79 USD | $5.8 0.81 USD | $4.9B 680.79M USD | 29.73 | $0.19 0.03 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $14.12 1.96 USD |
-1.88
|
$4.8B 667.32M USD | $3.28M 456.39K USD | $14.1 1.96 USD | $14.56 2.02 USD | $4.8B 667.32M USD | 24.77 | $0.57 0.08 USD | |
| SHENNONG SEED INDUSTRY 300189.SZ | $4.24 0.59 USD |
-4.28
|
$4.34B 603.69M USD | $78.6M 10.93M USD | $4.2 0.58 USD | $4.42 0.61 USD | $4.34B 603.69M USD | 0 | -$0.04 -0.005 USD | |
| Nufarm Limited NUF.AX | $2.35 1.56 USD |
-1.26
|
$900.01M 595.68M USD | $1.73M 1.14M USD | $2.33 1.54 USD | $2.38 1.58 USD | $900.01M 595.68M USD | 0 | -$0.07 -0.04 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.01 0.7 USD |
-1.18
|
$4.28B 594.59M USD | $5.57M 774.62K USD | $5.01 0.7 USD | $5.1 0.71 USD | $4.28B 594.59M USD | 16.16 | $0.31 0.04 USD | |
| National Fertilizers Limited NFL.NS | $97.84 1.18 USD |
-0.99
|
$48.62B 588.22M USD | $792.63K 9.59K USD | $97.75 1.18 USD | $99.65 1.21 USD | $48.62B 588.22M USD | 26.09 | $3.75 0.05 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $9.65 1.34 USD |
-3.69
|
$4.2B 583.42M USD | $32.81M 4.56M USD | $9.6 1.33 USD | $10.12 1.41 USD | $4.2B 583.42M USD | 482.50 | $0.02 0.002 USD | |
| CANGZHOU DAHUA 600230.SS | $10 1.39 USD |
-1.57
|
$4.14B 575.59M USD | $2.33M 323.68K USD | $9.99 1.39 USD | $10.16 1.41 USD | $4.14B 575.59M USD | 250.00 | $0.04 0.005 USD | |
| Grupa Azoty S.A. ATT.WA | $22.14 5.63 USD |
-1.16
|
$2.22B 564.77M USD | $138.59K 35.23K USD | $22 5.59 USD | $22.74 5.78 USD | $2.22B 564.77M USD | 0 | -$10.3 -2.6 USD | |
| Sinon Corporation 1712.TW | $41.95 1.33 USD |
-0.24
|
$17.64B 560.5M USD | $298.22K 9.48K USD | $41.85 1.33 USD | $42 1.33 USD | $17.64B 560.5M USD | 16.84 | $2.49 0.08 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $6 0.83 USD |
-5.21
|
$3.9B 541.93M USD | $33.16M 4.61M USD | $5.95 0.83 USD | $6.4 0.89 USD | $3.9B 541.93M USD | 0 | -$0.17 -0.02 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.94 0.96 USD |
+1.17
|
$3.88B 539.25M USD | $10.23M 1.42M USD | $6.82 0.95 USD | $7.1 0.99 USD | $3.88B 539.25M USD | 21.03 | $0.33 0.05 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $6.71 0.93 USD |
-2.61
|
$3.75B 521.3M USD | $14.42M 2.01M USD | $6.64 0.92 USD | $6.92 0.96 USD | $3.75B 521.3M USD | 11.98 | $0.56 0.08 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $13.58 1.89 USD |
-2.44
|
$3.65B 507.55M USD | $3.04M 422.01K USD | $13.57 1.89 USD | $13.92 1.94 USD | $3.65B 507.55M USD | 18.10 | $0.75 0.1 USD | |
| Intrepid Potash IPI | $37.78 — |
-0.05
|
$503.37M — | $121.22K — | $37.4 — | $38.48 — | $503.37M — | 0 | -$15.92 — | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.9 0.96 USD |
-1.99
|
$3.21B 445.89M USD | $38.36M 5.33M USD | $6.85 0.95 USD | $7.38 1.03 USD | $3.21B 445.89M USD | 0 | -$0.02 -0.002 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $6.3 0.88 USD |
-1.87
|
$3.21B 445.82M USD | $4.2M 583.48K USD | $6.24 0.87 USD | $6.46 0.9 USD | $3.21B 445.82M USD | 0 | -$0.55 -0.07 USD | |
| NACL Industries Limited NACLIND.NS | $179.99 2.18 USD |
-1.41
|
$36.21B 438.14M USD | $71.46K 864.51 USD | $179 2.17 USD | $187 2.26 USD | $36.21B 438.14M USD | 0 | -$4.62 -0.05 USD | |
| LIUGUO CHEMICAL 600470.SS | $5.79 0.81 USD |
-4.14
|
$3.02B 419.92M USD | $22.47M 3.12M USD | $5.73 0.8 USD | $6.03 0.84 USD | $3.02B 419.92M USD | 0 | -$0.09 -0.01 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $276.1 3.34 USD |
+0.9
|
$33.37B 403.76M USD | $412.72K 4.99K USD | $274 3.31 USD | $283.85 3.43 USD | $33.37B 403.76M USD | 22.78 | $12.12 0.15 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.4 0.75 USD |
-2.17
|
$2.83B 393.59M USD | $5.4M 750.99K USD | $5.38 0.75 USD | $5.52 0.77 USD | $2.83B 393.59M USD | 0 | -$0.15 -0.02 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $20.87 2.9 USD |
-3.11
|
$2.82B 392.33M USD | $4.85M 674.12K USD | $20.79 2.89 USD | $21.48 2.99 USD | $2.82B 392.33M USD | 130.43 | $0.16 0.02 USD | |
| Itafos Inc. IFOS.V | $2.66 1.97 USD |
+1.14
|
$514.01M 381.42M USD | $63.8K 47.34K USD | $2.63 1.95 USD | $2.66 1.97 USD | $514.01M 381.42M USD | 3.85 | $0.69 0.51 USD | |
| LIU CHEM 600423.SS | $3.42 0.48 USD |
-1.16
|
$2.73B 379.8M USD | $30.74M 4.27M USD | $3.37 0.47 USD | $3.48 0.48 USD | $2.73B 379.8M USD | 85.50 | $0.04 0.005 USD | |
| Itafos MBCF | $1.93 — |
-0.52
|
$375.6M — | $5.4K — | $1.91 — | $1.93 — | $375.6M — | 3.78 | $0.51 — | |
| XINNONG 002942.SZ | $16.99 2.36 USD |
-1.79
|
$2.65B 368.19M USD | $1.06M 147.78K USD | $16.91 2.35 USD | $17.36 2.41 USD | $2.65B 368.19M USD | 36.93 | $0.46 0.06 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $15.45 2.15 USD |
-1.34
|
$2.55B 354.98M USD | $921.2K 128.09K USD | $15.44 2.15 USD | $15.76 2.19 USD | $2.55B 354.98M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.64 0.23 USD |
-1.8
|
$2.47B 343.78M USD | $15.23M 2.12M USD | $1.61 0.22 USD | $1.67 0.23 USD | $2.47B 343.78M USD | 0 | -$0.12 -0.01 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $8.55 1.19 USD |
-2.4
|
$2.47B 343.64M USD | $6.85M 952.73K USD | $8.53 1.19 USD | $8.75 1.22 USD | $2.47B 343.64M USD | 27.58 | $0.31 0.04 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $6.64 0.92 USD |
-3.35
|
$2.43B 338.02M USD | $20.52M 2.85M USD | $6.63 0.92 USD | $6.88 0.96 USD | $2.43B 338.02M USD | 28.86 | $0.23 0.03 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $11.94 2.42 USD |
+5.57
|
$1.61B 325.54M USD | $856.3K 173.56K USD | $11.3 2.29 USD | $12 2.43 USD | $1.61B 325.54M USD | 13.41 | $0.89 0.18 USD | |
| TIANHE 002999.SZ | $6.66 0.93 USD |
-2.77
|
$2.31B 321.88M USD | $4.74M 658.84K USD | $6.65 0.92 USD | $6.88 0.96 USD | $2.31B 321.88M USD | 83.25 | $0.08 0.01 USD | |
| SINO-AGRI 003042.SZ | $16.14 2.24 USD |
-4.67
|
$2.3B 319.75M USD | $5.56M 773.19K USD | $16.1 2.24 USD | $16.92 2.35 USD | $2.3B 319.75M USD | 0 | -$0.68 -0.09 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $93 2.92 USD |
-4.42
|
$9.73B 305.57M USD | $772.48K 24.26K USD | $92 2.89 USD | $97.55 3.06 USD | $9.73B 305.57M USD | 18.30 | $5.08 0.16 USD | |
| FANLI TECHNOLOGY 600228.SS | $5.11 0.71 USD |
-2.48
|
$2.14B 297.9M USD | $8.69M 1.21M USD | $5.1 0.71 USD | $5.33 0.74 USD | $2.14B 297.9M USD | 0 | -$0.05 -0.006 USD | |
| Bioceres Crop BIOX | $4.73 — |
+1.07
|
$285.94M — | $60.22K — | $4.65 — | $4.87 — | $285.94M — | 236.50 | $0.02 — | |
| India Pesticides Limited IPL.NS | $197.7 2.39 USD |
-2.35
|
$23.27B 281.56M USD | $105.93K 1.28K USD | $197.55 2.39 USD | $203.26 2.46 USD | $23.27B 281.56M USD | 27.65 | $7.15 0.09 USD | |
| Meghmani Organics Limited MOL.NS | $89.67 1.08 USD |
-0.56
|
$22.96B 277.82M USD | $192.55K 2.33K USD | $89.04 1.08 USD | $90.69 1.1 USD | $22.96B 277.82M USD | 0 | -$0.42 -0.005 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $5.1 0.71 USD |
-8.44
|
$1.91B 266.12M USD | $28.48M 3.96M USD | $5.04 0.7 USD | $5.5 0.76 USD | $1.91B 266.12M USD | 0 | -$0.66 -0.09 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}