Sector: Materiales básicos Área de negocio: Aportes Agrícolas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (319)
- {{item.name}}
Aportes Agrícolas (319)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nutrien Ltd.
NTR.TO
CA
|
CA$100.81 74.81 USD |
+2.07
|
CA$48.11B 35.7B USD | CA$1.12M 828.09K USD | CA$99.20 73.61 USD | CA$100.83 74.82 USD | CA$48.11B 35.7B USD | 14.75 | CA$6.83 5.07 USD | ||
Nutrien
NTR
US
|
$71.26 — |
+2.41
|
$34.01B — | $2.59M — | $69.97 — | $71.30 — | $34.01B — | 14.42 | $4.94 — | ||
CF Industries
CF
US
|
$120.85 — |
+0.9
|
$18.29B — | $1.73M — | $118.84 — | $121.50 — | $18.29B — | 8.96 | $13.48 — | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥23.06 3.4 USD |
+0.48
|
CN¥122.02B 18B USD | CN¥41.09M 6.06M USD | CN¥22.87 3.37 USD | CN¥23.29 3.44 USD | CN¥122.02B 18B USD | 10.06 | CN¥2.29 0.34 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 114.20 30.47 USD |
+2.51
|
SAR 54.36B 14.5B USD | SAR 111.88K 29.85K USD | SAR 111.60 29.77 USD | SAR 114.60 30.57 USD | SAR 54.36B 14.5B USD | 13.99 | SAR 8.16 2.18 USD | ||
Industries Qatar Q.P.S.C.
IQCD.QA
QA
|
QAR 8.14 2.24 USD |
-4.27
|
QAR 49.23B 13.52B USD | QAR 3.53M 969.91K USD | QAR 8.11 2.23 USD | QAR 8.49 2.33 USD | QAR 49.23B 13.52B USD | 18.92 | QAR 0.43 0.12 USD | ||
Yara International ASA
0O7D.IL
GB
|
NOK 410.50 39.38 USD |
-0.23
|
NOK 116.67B 11.19B USD | NOK 52.33K 5.02K USD | NOK 409.10 39.24 USD | NOK 414.80 39.79 USD | NOK 116.67B 11.19B USD | 9.76 | NOK 42.03 4.03 USD | ||
Yara
YARIY
US
|
$21.94 — |
+0.5
|
$11.17B — | $1.63K — | $21.70 — | $21.92 — | $11.17B — | 7.31 | $3.00 — | ||
Yara International ASA
YAR.OL
NO
|
NOK 412.10 39.53 USD |
-0.17
|
NOK 104.95B 10.07B USD | NOK 441.46K 42.35K USD | NOK 408.90 39.22 USD | NOK 414.90 39.8 USD | NOK 104.95B 10.07B USD | 6.96 | NOK 59.14 5.67 USD | ||
Corteva
CTVA
US
|
$12.88 — |
0
|
$8.59B — | $15.71M — | $12.69 — | $13.17 — | $8.59B — | 7.95 | $1.62 — | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥27.15 4.01 USD |
+2.53
|
CN¥49.49B 7.3B USD | CN¥13.41M 1.98M USD | CN¥26.55 3.92 USD | CN¥27.20 4.01 USD | CN¥49.49B 7.3B USD | 9.26 | CN¥2.93 0.43 USD | ||
ICL
ICL
US
|
$4.97 — |
0
|
$6.41B — | $1.37M — | $4.88 — | $4.99 — | $6.41B — | 20.70 | $0.24 — | ||
Mosaic
MOS
US
|
$18.82 — |
-0.69
|
$5.98B — | $9.44M — | $18.58 — | $19.12 — | $5.98B — | 0 | -$2.01 — | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹733.20 8.87 USD |
-0.2
|
₹474.43B 5.74B USD | ₹40.50K 490.01 USD | ₹727.65 8.8 USD | ₹738.95 8.94 USD | ₹474.43B 5.74B USD | 0 | -₹1.64 -0.01 USD | ||
UPL Limited
UPL.NS
IN
|
₹534.65 6.47 USD |
-1.18
|
₹451.93B 5.47B USD | ₹1.43M 17.35K USD | ₹532.55 6.44 USD | ₹543.90 6.58 USD | ₹451.93B 5.47B USD | 22.15 | ₹24.13 0.29 USD | ||
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥34.28 5.06 USD |
+5.48
|
CN¥31.68B 4.67B USD | CN¥17.30M 2.55M USD | CN¥32.80 4.84 USD | CN¥34.59 5.1 USD | CN¥31.68B 4.67B USD | 14.46 | CN¥2.37 0.35 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 372.75 11.71 USD |
-5.51
|
TRY 124.50B 3.91B USD | TRY 1.73M 54.28K USD | TRY 371.50 11.67 USD | TRY 390.25 12.26 USD | TRY 124.50B 3.91B USD | 16.38 | TRY 22.75 0.71 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€14.08 16.25 USD |
+1.23
|
€2.77B 3.2B USD | €749.29K 864.94K USD | €13.80 15.93 USD | €14.17 16.36 USD | €2.77B 3.2B USD | 2.57 | €5.46 6.3 USD | ||
Scotts Miracle-Gro
SMG
US
|
$54.57 — |
+0.59
|
$3.18B — | $1.32M — | $54.27 — | $55.85 — | $3.18B — | 19.48 | $2.80 — | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥50.50 7.45 USD |
+2.6
|
CN¥20.41B 3.01B USD | CN¥3.03M 446.93K USD | CN¥49.38 7.29 USD | CN¥51.05 7.53 USD | CN¥20.41B 3.01B USD | 16.08 | CN¥3.14 0.46 USD | ||
K+S Aktiengesellschaft
SDF.DE
DE
|
€14.06 16.23 USD |
+0.57
|
€2.52B 2.91B USD | €1.44M 1.67M USD | €13.72 15.84 USD | €14.24 16.44 USD | €2.52B 2.91B USD | 2.38 | €5.90 6.81 USD | ||
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€68.00 78.49 USD |
-0.29
|
€2.24B 2.59B USD | €8.39K 9.69K USD | €68.00 78.49 USD | €69.10 79.76 USD | €2.24B 2.59B USD | 14.25 | €4.77 5.51 USD | ||
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥13.37 1.97 USD |
+2.22
|
CN¥16.78B 2.48B USD | CN¥6.45M 952.12K USD | CN¥13.17 1.94 USD | CN¥13.55 2 USD | CN¥16.78B 2.48B USD | 10.52 | CN¥1.27 0.19 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥45.16 6.66 USD |
+0.8
|
CN¥16.46B 2.43B USD | CN¥1.17M 173.26K USD | CN¥44.62 6.58 USD | CN¥45.80 6.76 USD | CN¥16.46B 2.43B USD | 16.60 | CN¥2.72 0.4 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 202.00 6.34 USD |
-5.3
|
TRY 74.53B 2.34B USD | TRY 2.50M 78.55K USD | TRY 202.00 6.34 USD | TRY 210.80 6.62 USD | TRY 74.53B 2.34B USD | 0 | -TRY 7.75 -0.2 USD | ||
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥9.99 1.47 USD |
+1.94
|
CN¥13.48B 1.99B USD | CN¥25.11M 3.7M USD | CN¥9.84 1.45 USD | CN¥10.21 1.51 USD | CN¥13.48B 1.99B USD | 39.96 | CN¥0.25 0.04 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥10.87 1.6 USD |
+1.49
|
CN¥13.13B 1.94B USD | CN¥8.31M 1.23M USD | CN¥10.73 1.58 USD | CN¥11.02 1.63 USD | CN¥13.13B 1.94B USD | 12.78 | CN¥0.85 0.13 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹388.10 4.7 USD |
-0.56
|
₹155.49B 1.88B USD | ₹198.16K 2.4K USD | ₹386.85 4.68 USD | ₹394.75 4.78 USD | ₹155.49B 1.88B USD | 8.06 | ₹48.13 0.58 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.23 0.77 USD |
+0.38
|
CN¥12.18B 1.8B USD | CN¥4.22M 623.2K USD | CN¥5.18 0.76 USD | CN¥5.30 0.78 USD | CN¥12.18B 1.8B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥10.47 1.54 USD |
+1.36
|
CN¥11.38B 1.68B USD | CN¥10.39M 1.53M USD | CN¥10.38 1.53 USD | CN¥10.59 1.56 USD | CN¥11.38B 1.68B USD | 15.62 | CN¥0.67 0.1 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥14.15 2.09 USD |
+0.43
|
CN¥11.33B 1.67B USD | CN¥9.84M 1.45M USD | CN¥14.00 2.07 USD | CN¥14.32 2.11 USD | CN¥11.33B 1.67B USD | 24.82 | CN¥0.57 0.08 USD | ||
China XLX Fertiliser Ltd.
1866.HK
HK
|
HK$9.83 1.26 USD |
-1.21
|
HK$12.50B 1.6B USD | HK$2.38M 303.8K USD | HK$9.73 1.24 USD | HK$9.98 1.28 USD | HK$12.50B 1.6B USD | 9.01 | HK$1.09 0.14 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥10.48 1.55 USD |
+1.45
|
CN¥10.18B 1.5B USD | CN¥10.68M 1.58M USD | CN¥10.39 1.53 USD | CN¥10.62 1.57 USD | CN¥10.18B 1.5B USD | 9.61 | CN¥1.09 0.16 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹694.15 8.4 USD |
-1.11
|
₹123.53B 1.49B USD | ₹215.39K 2.61K USD | ₹691.55 8.37 USD | ₹704.65 8.53 USD | ₹123.53B 1.49B USD | 26.36 | ₹26.33 0.32 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥9.96 1.47 USD |
+1.53
|
CN¥9.07B 1.34B USD | CN¥10.45M 1.54M USD | CN¥9.80 1.45 USD | CN¥10.04 1.48 USD | CN¥9.07B 1.34B USD | 13.83 | CN¥0.72 0.11 USD | ||
CVR Partners
UAN
US
|
$126.36 — |
-4.43
|
$1.34B — | $44.92K — | $126.36 — | $133.93 — | $1.34B — | 8.33 | $15.16 — | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥8.93 1.32 USD |
-0.22
|
CN¥8.97B 1.32B USD | CN¥11.92M 1.76M USD | CN¥8.85 1.31 USD | CN¥9.07 1.34 USD | CN¥8.97B 1.32B USD | 11.75 | CN¥0.76 0.11 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$13.00 2.63 USD |
+2.2
|
R$6.50B 1.32B USD | R$2.01M 407.09K USD | R$12.66 2.57 USD | R$13.01 2.64 USD | R$6.50B 1.32B USD | 10.56 | R$1.23 0.25 USD | ||
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$42.10 1.34 USD |
0
|
NT$41.26B 1.31B USD | NT$1.16M 36.73K USD | NT$42.00 1.33 USD | NT$42.30 1.34 USD | NT$41.26B 1.31B USD | 50.11 | NT$0.84 0.03 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.36 0.64 USD |
+0.46
|
CN¥8.63B 1.27B USD | CN¥29.84M 4.4M USD | CN¥4.30 0.63 USD | CN¥4.46 0.66 USD | CN¥8.63B 1.27B USD | 13.21 | CN¥0.33 0.05 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€18.30 21.12 USD |
-4.09
|
€1.08B 1.25B USD | €75.52K 87.18K USD | €18.30 21.12 USD | €19.16 22.12 USD | €1.08B 1.25B USD | 0 | -€0.06 -0.06 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥7.32 1.08 USD |
+1.39
|
CN¥8.43B 1.24B USD | CN¥9.31M 1.37M USD | CN¥7.25 1.07 USD | CN¥7.43 1.1 USD | CN¥8.43B 1.24B USD | 8.71 | CN¥0.84 0.12 USD | ||
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.14 0.16 USD |
0
|
€955.33M 1.1B USD | €362.00K 417.87K USD | €0.14 0.16 USD | €0.14 0.16 USD | €955.33M 1.1B USD | 6.80 | €0.02 0.02 USD | ||
Sinofert Holdings Limited
0297.HK
HK
|
HK$1.22 0.16 USD |
-0.41
|
HK$8.57B 1.1B USD | HK$8.01M 1.02M USD | HK$1.22 0.16 USD | HK$1.24 0.16 USD | HK$8.57B 1.1B USD | 5.80 | HK$0.21 0.03 USD | ||
China BlueChemical Ltd.
3983.HK
HK
|
HK$1.83 0.23 USD |
+0.83
|
HK$8.41B 1.08B USD | HK$4.23M 541.04K USD | HK$1.81 0.23 USD | HK$1.83 0.23 USD | HK$8.41B 1.08B USD | 9.12 | HK$0.20 0.03 USD | ||
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥16.80 2.48 USD |
+1.88
|
CN¥7.23B 1.07B USD | CN¥4.27M 629.96K USD | CN¥16.56 2.44 USD | CN¥17.02 2.51 USD | CN¥7.23B 1.07B USD | 13.33 | CN¥1.26 0.19 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥14.55 2.15 USD |
+3.05
|
CN¥6.86B 1.01B USD | CN¥20.50M 3.02M USD | CN¥14.18 2.09 USD | CN¥14.77 2.18 USD | CN¥6.86B 1.01B USD | 13.72 | CN¥1.06 0.16 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.15 4.79 USD |
+0.39
|
€875.52M 1.01B USD | €144.87K 167.23K USD | €4.13 4.77 USD | €4.17 4.81 USD | €875.52M 1.01B USD | 0 | -€0.05 -0.05 USD | ||
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥1.84 0.27 USD |
0
|
CN¥6.05B 892.11M USD | CN¥88.08M 13M USD | CN¥1.82 0.27 USD | CN¥1.88 0.28 USD | CN¥6.05B 892.11M USD | 0 | -CN¥0.12 -0.01 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹167.10 2.02 USD |
-2.15
|
₹73.21B 885.75M USD | ₹593.08K 7.18K USD | ₹166.39 2.01 USD | ₹172.54 2.09 USD | ₹73.21B 885.75M USD | 47.33 | ₹3.53 0.04 USD | ||
FMC
FMC
US
|
$5.66 — |
+0.71
|
$880.39M — | $15.68M — | $5.27 — | $6.01 — | $880.39M — | 0 | -$21.46 — | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥3.49 0.51 USD |
-0.85
|
CN¥5.89B 869.59M USD | CN¥75.60M 11.15M USD | CN¥3.46 0.51 USD | CN¥3.58 0.53 USD | CN¥5.89B 869.59M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.75 0.55 USD |
+1.35
|
CN¥5.88B 867.58M USD | CN¥25.10M 3.7M USD | CN¥3.69 0.54 USD | CN¥3.79 0.56 USD | CN¥5.88B 867.58M USD | 0 | CN¥0.00 0 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.38 0.65 USD |
+2.58
|
CN¥5.71B 842.03M USD | CN¥18.80M 2.77M USD | CN¥4.29 0.63 USD | CN¥4.46 0.66 USD | CN¥5.71B 842.03M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥5.53 0.82 USD |
+1.1
|
CN¥5.66B 835.52M USD | CN¥125.04M 18.45M USD | CN¥5.47 0.81 USD | CN¥5.70 0.84 USD | CN¥5.66B 835.52M USD | 50.27 | CN¥0.11 0.02 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$3.09 2.16 USD |
+1.98
|
A$1.19B 829.45M USD | A$784.71K 548.18K USD | A$3.04 2.12 USD | A$3.10 2.17 USD | A$1.19B 829.45M USD | 0 | -A$0.41 -0.2 USD | ||
ADAMA Ltd.
200553.SZ
CN
|
HK$2.77 0.35 USD |
-0.36
|
HK$6.45B 825.17M USD | HK$101.10K 12.93K USD | HK$2.68 0.34 USD | HK$2.77 0.35 USD | HK$6.45B 825.17M USD | 0 | -HK$0.26 -0.03 USD | ||
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹208.71 2.53 USD |
-1.53
|
₹64.52B 780.59M USD | ₹663.87K 8.03K USD | ₹207.10 2.51 USD | ₹215.92 2.61 USD | ₹64.52B 780.59M USD | 40.60 | ₹5.14 0.06 USD | ||
|
Anhui Sierte Fertilizer Industry Ltd.,Company
002538.SZ
CN
|
CN¥6.17 0.91 USD |
+0.49
|
CN¥5.27B 777.05M USD | CN¥5.77M 850.93K USD | CN¥6.13 0.9 USD | CN¥6.24 0.92 USD | CN¥5.27B 777.05M USD | 29.38 | CN¥0.21 0.03 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥5.48 0.81 USD |
+0.92
|
CN¥5.22B 770.04M USD | CN¥12.94M 1.91M USD | CN¥5.45 0.8 USD | CN¥5.58 0.82 USD | CN¥5.22B 770.04M USD | 0 | -CN¥0.10 -0.01 USD | ||
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥12.18 1.8 USD |
+0.25
|
CN¥5.04B 743.94M USD | CN¥8.61M 1.27M USD | CN¥12.05 1.78 USD | CN¥12.45 1.84 USD | CN¥5.04B 743.94M USD | 46.84 | CN¥0.26 0.04 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹148.86 1.8 USD |
+1.54
|
₹59.32B 717.64M USD | ₹612.48K 7.41K USD | ₹145.21 1.76 USD | ₹151.00 1.83 USD | ₹59.32B 717.64M USD | 8.56 | ₹17.38 0.21 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹104.78 1.27 USD |
+0.1
|
₹57.81B 699.35M USD | ₹402.82K 4.87K USD | ₹103.97 1.26 USD | ₹105.34 1.27 USD | ₹57.81B 699.35M USD | 12.95 | ₹8.09 0.1 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.48 1.25 USD |
+0.47
|
CN¥4.72B 696.26M USD | CN¥2.29M 338.07K USD | CN¥8.41 1.24 USD | CN¥8.60 1.27 USD | CN¥4.72B 696.26M USD | 17.66 | CN¥0.48 0.07 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥5.00 0.74 USD |
-0.2
|
CN¥4.67B 689.74M USD | CN¥10.29M 1.52M USD | CN¥4.97 0.73 USD | CN¥5.12 0.76 USD | CN¥4.67B 689.74M USD | 23.80 | CN¥0.21 0.03 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥16.40 2.42 USD |
-0.06
|
CN¥4.51B 665.12M USD | CN¥6.45M 951.89K USD | CN¥16.20 2.39 USD | CN¥16.77 2.47 USD | CN¥4.51B 665.12M USD | 11.23 | CN¥1.46 0.22 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.78 0.17 USD |
+0.65
|
MYR 3.06B 650.01M USD | MYR 16.57M 3.52M USD | MYR 0.77 0.16 USD | MYR 0.78 0.17 USD | MYR 3.06B 650.01M USD | 39.00 | MYR 0.02 0.004 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥5.01 0.74 USD |
+1.21
|
CN¥4.34B 640.59M USD | CN¥5.12M 755.54K USD | CN¥4.95 0.73 USD | CN¥5.08 0.75 USD | CN¥4.34B 640.59M USD | 31.31 | CN¥0.16 0.02 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥8.10 1.2 USD |
+1.12
|
CN¥4.20B 620.04M USD | CN¥5.74M 846.84K USD | CN¥8.03 1.18 USD | CN¥8.23 1.21 USD | CN¥4.20B 620.04M USD | 7.23 | CN¥1.12 0.17 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥8.24 1.22 USD |
-9.95
|
CN¥4.17B 615.95M USD | CN¥47.96M 7.08M USD | CN¥8.24 1.22 USD | CN¥9.11 1.34 USD | CN¥4.17B 615.95M USD | 74.90 | CN¥0.11 0.02 USD | ||
|
Sichuan Meifeng Chemical Industry Group Co., Ltd.
000731.SZ
CN
|
CN¥7.54 1.11 USD |
+5.45
|
CN¥4.14B 610.57M USD | CN¥19.07M 2.81M USD | CN¥7.25 1.07 USD | CN¥7.80 1.15 USD | CN¥4.14B 610.57M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$41.15 1.31 USD |
+1.35
|
NT$17.30B 549.82M USD | NT$755.31K 24K USD | NT$40.70 1.29 USD | NT$41.20 1.31 USD | NT$17.30B 549.82M USD | 15.52 | NT$2.65 0.08 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 2.03 0.06 USD |
-2.4
|
TRY 17.11B 537.42M USD | TRY 95.55M 3M USD | TRY 1.98 0.06 USD | TRY 2.06 0.06 USD | TRY 17.11B 537.42M USD | 0 | -TRY 0.58 -0.01 USD | ||
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.16 1.5 USD |
+1.4
|
CN¥3.55B 524.15M USD | CN¥724.00K 106.82K USD | CN¥10.06 1.48 USD | CN¥10.26 1.51 USD | CN¥3.55B 524.15M USD | 35.03 | CN¥0.29 0.04 USD | ||
Origin Enterprises plc
OIZ.IR
IE
|
€3.93 4.54 USD |
+0.51
|
€422.42M 487.62M USD | €37.73K 43.56K USD | €3.91 4.51 USD | €4.00 4.62 USD | €422.42M 487.62M USD | 9.58 | €0.41 0.47 USD | ||
Rallis India Limited
RALLIS.NS
IN
|
₹204.93 2.48 USD |
+1.95
|
₹39.85B 482.15M USD | ₹354.71K 4.29K USD | ₹198.77 2.4 USD | ₹206.07 2.49 USD | ₹39.85B 482.15M USD | 18.68 | ₹10.97 0.13 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.02 0.74 USD |
+1.01
|
CN¥3.26B 481.14M USD | CN¥4.81M 709.98K USD | CN¥5.00 0.74 USD | CN¥5.12 0.76 USD | CN¥3.26B 481.14M USD | 62.75 | CN¥0.08 0.01 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 18.88 4.8 USD |
+0.43
|
PLN 1.87B 476.02M USD | PLN 131.06K 33.31K USD | PLN 18.78 4.77 USD | PLN 19.07 4.85 USD | PLN 1.87B 476.02M USD | 0 | -PLN 40.34 -10.2 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.77 0.85 USD |
+1.94
|
CN¥3.20B 471.52M USD | CN¥4.23M 624.17K USD | CN¥5.68 0.84 USD | CN¥5.85 0.86 USD | CN¥3.20B 471.52M USD | 17.48 | CN¥0.33 0.05 USD | ||
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹731.15 8.85 USD |
+0.13
|
₹37.32B 451.49M USD | ₹121.53K 1.47K USD | ₹718.90 8.7 USD | ₹747.60 9.04 USD | ₹37.32B 451.49M USD | 15.24 | ₹47.95 0.58 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥2.01 0.3 USD |
+1.01
|
CN¥3.03B 447.11M USD | CN¥33.40M 4.93M USD | CN¥1.99 0.29 USD | CN¥2.07 0.31 USD | CN¥3.03B 447.11M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥11.26 1.66 USD |
+4.45
|
CN¥3.03B 446.58M USD | CN¥9.54M 1.41M USD | CN¥10.82 1.6 USD | CN¥11.71 1.73 USD | CN¥3.03B 446.58M USD | 19.75 | CN¥0.57 0.08 USD | ||
Intrepid Potash
IPI
US
|
$32.36 — |
+0.28
|
$435.46M — | $162.55K — | $32.06 — | $32.72 — | $435.46M — | 35.56 | $0.91 — | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.79 0.85 USD |
+2.3
|
CN¥2.77B 408.85M USD | CN¥9.72M 1.43M USD | CN¥5.68 0.84 USD | CN¥5.91 0.87 USD | CN¥2.77B 408.85M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥5.19 0.77 USD |
+1.57
|
CN¥2.71B 399.43M USD | CN¥11.99M 1.77M USD | CN¥5.10 0.75 USD | CN¥5.26 0.78 USD | CN¥2.71B 399.43M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥16.80 2.48 USD |
+3.51
|
CN¥2.62B 386.34M USD | CN¥4.94M 729.35K USD | CN¥16.32 2.41 USD | CN¥17.25 2.55 USD | CN¥2.62B 386.34M USD | 24.00 | CN¥0.70 0.1 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥18.86 2.78 USD |
+1.07
|
CN¥2.55B 376.23M USD | CN¥1.92M 283.57K USD | CN¥18.72 2.76 USD | CN¥19.22 2.84 USD | CN¥2.55B 376.23M USD | 40.12 | CN¥0.47 0.07 USD | ||
National Fertilizers Limited
NFL.NS
IN
|
₹62.88 0.76 USD |
+0.48
|
₹30.85B 373.2M USD | ₹436.86K 5.29K USD | ₹61.80 0.75 USD | ₹63.13 0.76 USD | ₹30.85B 373.2M USD | 8.46 | ₹7.43 0.09 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.78 0.85 USD |
+1.76
|
CN¥2.51B 370.82M USD | CN¥9.08M 1.34M USD | CN¥5.71 0.84 USD | CN¥5.95 0.88 USD | CN¥2.51B 370.82M USD | 34.00 | CN¥0.17 0.03 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹129.27 1.56 USD |
+0.52
|
₹30.28B 366.35M USD | ₹162.16K 1.96K USD | ₹127.85 1.55 USD | ₹130.35 1.58 USD | ₹30.28B 366.35M USD | 258.54 | ₹0.50 0.006 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥4.55 0.67 USD |
+1.11
|
CN¥2.39B 351.91M USD | CN¥9.36M 1.38M USD | CN¥4.50 0.66 USD | CN¥4.66 0.69 USD | CN¥2.39B 351.91M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥6.19 0.91 USD |
+1.48
|
CN¥2.15B 317.46M USD | CN¥9.80M 1.45M USD | CN¥6.13 0.9 USD | CN¥6.31 0.93 USD | CN¥2.15B 317.46M USD | 32.57 | CN¥0.19 0.03 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.72 0.84 USD |
+1.24
|
CN¥2.09B 309M USD | CN¥7.75M 1.14M USD | CN¥5.63 0.83 USD | CN¥5.87 0.87 USD | CN¥2.09B 309M USD | 572.00 | CN¥0.01 0.001 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.61 0.39 USD |
+1.16
|
CN¥2.08B 307.58M USD | CN¥2.36M 348.72K USD | CN¥2.58 0.38 USD | CN¥2.64 0.39 USD | CN¥2.08B 307.58M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥7.17 1.06 USD |
+1.13
|
CN¥2.07B 305.8M USD | CN¥5.23M 771.92K USD | CN¥7.08 1.04 USD | CN¥7.34 1.08 USD | CN¥2.07B 305.8M USD | 39.83 | CN¥0.18 0.03 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥11.85 1.75 USD |
+1.28
|
CN¥1.96B 289.09M USD | CN¥7.47M 1.1M USD | CN¥11.55 1.7 USD | CN¥12.08 1.78 USD | CN¥1.96B 289.09M USD | 69.70 | CN¥0.17 0.03 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥5.20 0.77 USD |
+1.56
|
CN¥1.95B 288.17M USD | CN¥16.43M 2.42M USD | CN¥5.10 0.75 USD | CN¥5.36 0.79 USD | CN¥1.95B 288.17M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥13.63 2.01 USD |
+1.56
|
CN¥1.94B 286.54M USD | CN¥3.32M 489.16K USD | CN¥13.44 1.98 USD | CN¥13.97 2.06 USD | CN¥1.94B 286.54M USD | 0 | -CN¥1.28 -0.1 USD | ||
Itafos Inc.
IFOS.V
CA
|
CA$1.97 1.46 USD |
-2.24
|
CA$382.74M 284.02M USD | CA$56.63K 42.03K USD | CA$1.95 1.45 USD | CA$2.00 1.48 USD | CA$382.74M 284.02M USD | 5.45 | CA$0.36 0.27 USD | ||
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$8.00 1.62 USD |
-1.96
|
R$1.13B 228.73M USD | R$831.60K 168.55K USD | R$7.95 1.61 USD | R$8.16 1.65 USD | R$1.13B 228.73M USD | 0 | -R$0.02 -0.004 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
