Sector: Materiales básicos Área de negocio: Aportes Agrícolas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (319)
- {{item.name}}
Aportes Agrícolas (319)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nutrien Ltd.
NTR.TO
CA
|
CA$100.81 74.81 USD |
+2.07
|
CA$48.11B 35.7B USD | CA$1.12M 828.09K USD | CA$99.20 73.61 USD | CA$100.83 74.82 USD | CA$48.11B 35.7B USD | 14.75 | CA$6.83 5.07 USD | ||
Nutrien
NTR
US
|
$71.26 — |
+2.41
|
$34.01B — | $2.59M — | $69.97 — | $71.30 — | $34.01B — | 14.42 | $4.94 — | ||
CF Industries
CF
US
|
$120.85 — |
+0.9
|
$18.29B — | $1.73M — | $118.84 — | $121.50 — | $18.29B — | 8.96 | $13.48 — | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥23.05 3.4 USD |
-0.04
|
CN¥121.97B 18B USD | CN¥13.49M 1.99M USD | CN¥22.86 3.37 USD | CN¥23.22 3.43 USD | CN¥121.97B 18B USD | 10.06 | CN¥2.29 0.34 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 113.80 30.36 USD |
+2.15
|
SAR 54.17B 14.45B USD | SAR 148.34K 39.57K USD | SAR 111.60 29.77 USD | SAR 114.60 30.57 USD | SAR 54.17B 14.45B USD | 13.94 | SAR 8.16 2.18 USD | ||
Industries Qatar Q.P.S.C.
IQCD.QA
QA
|
QAR 8.14 2.24 USD |
-4.27
|
QAR 49.23B 13.52B USD | QAR 3.53M 969.91K USD | QAR 8.11 2.23 USD | QAR 8.49 2.33 USD | QAR 49.23B 13.52B USD | 18.92 | QAR 0.43 0.12 USD | ||
Yara International ASA
0O7D.IL
GB
|
NOK 410.50 39.38 USD |
-0.23
|
NOK 116.67B 11.19B USD | NOK 164.00 15.73 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 116.67B 11.19B USD | 9.76 | NOK 42.03 4.03 USD | ||
Yara
YARIY
US
|
$21.94 — |
+0.5
|
$11.17B — | $1.63K — | $21.70 — | $21.92 — | $11.17B — | 7.31 | $3.00 — | ||
Yara International ASA
YAR.OL
NO
|
NOK 412.10 39.53 USD |
-0.17
|
NOK 104.95B 10.07B USD | NOK 441.46K 42.35K USD | NOK 408.90 39.22 USD | NOK 414.90 39.8 USD | NOK 104.95B 10.07B USD | 6.96 | NOK 59.14 5.67 USD | ||
Corteva
CTVA
US
|
$12.88 — |
0
|
$8.59B — | $15.71M — | $12.69 — | $13.17 — | $8.59B — | 7.95 | $1.62 — | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥27.28 4.03 USD |
+0.48
|
CN¥49.73B 7.34B USD | CN¥4.39M 647.98K USD | CN¥26.93 3.97 USD | CN¥27.36 4.04 USD | CN¥49.73B 7.34B USD | 9.31 | CN¥2.93 0.43 USD | ||
ICL
ICL
US
|
$4.97 — |
0
|
$6.41B — | $1.37M — | $4.88 — | $4.99 — | $6.41B — | 20.70 | $0.24 — | ||
Mosaic
MOS
US
|
$18.82 — |
-0.69
|
$5.98B — | $9.44M — | $18.58 — | $19.12 — | $5.98B — | 0 | -$2.01 — | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹734.00 8.88 USD |
-0.1
|
₹474.95B 5.75B USD | ₹40.51K 490.13 USD | ₹727.65 8.8 USD | ₹738.95 8.94 USD | ₹474.95B 5.75B USD | 0 | -₹1.64 -0.01 USD | ||
UPL Limited
UPL.NS
IN
|
₹534.65 6.47 USD |
-1.18
|
₹451.93B 5.47B USD | ₹1.43M 17.36K USD | ₹532.55 6.44 USD | ₹543.90 6.58 USD | ₹451.93B 5.47B USD | 22.15 | ₹24.13 0.29 USD | ||
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥35.89 5.3 USD |
+4.7
|
CN¥33.16B 4.89B USD | CN¥11.91M 1.76M USD | CN¥34.98 5.16 USD | CN¥36.38 5.37 USD | CN¥33.16B 4.89B USD | 15.14 | CN¥2.37 0.35 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 372.75 11.71 USD |
-5.51
|
TRY 124.50B 3.91B USD | TRY 1.73M 54.28K USD | TRY 371.50 11.67 USD | TRY 390.25 12.26 USD | TRY 124.50B 3.91B USD | 16.38 | TRY 22.75 0.71 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€14.08 16.25 USD |
+1.23
|
€2.77B 3.2B USD | €157.69K 182.02K USD | €0.00 0 USD | €0.00 0 USD | €2.77B 3.2B USD | 2.57 | €5.46 6.3 USD | ||
Scotts Miracle-Gro
SMG
US
|
$54.57 — |
+0.59
|
$3.18B — | $1.32M — | $54.27 — | $55.85 — | $3.18B — | 19.48 | $2.80 — | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥51.78 7.64 USD |
+2.53
|
CN¥20.92B 3.09B USD | CN¥1.35M 198.87K USD | CN¥50.20 7.41 USD | CN¥51.93 7.66 USD | CN¥20.92B 3.09B USD | 16.49 | CN¥3.14 0.46 USD | ||
K+S Aktiengesellschaft
SDF.DE
DE
|
€14.06 16.23 USD |
+0.57
|
€2.52B 2.91B USD | €1.44M 1.67M USD | €13.72 15.84 USD | €14.24 16.44 USD | €2.52B 2.91B USD | 2.38 | €5.90 6.81 USD | ||
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€68.00 78.49 USD |
-0.29
|
€2.24B 2.59B USD | €8.39K 9.69K USD | €68.00 78.49 USD | €69.10 79.76 USD | €2.24B 2.59B USD | 14.25 | €4.77 5.51 USD | ||
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥13.75 2.03 USD |
+2.84
|
CN¥17.25B 2.55B USD | CN¥4.91M 724.81K USD | CN¥13.29 1.96 USD | CN¥13.83 2.04 USD | CN¥17.25B 2.55B USD | 10.82 | CN¥1.27 0.19 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥46.70 6.89 USD |
+3.41
|
CN¥17.02B 2.51B USD | CN¥835.11K 123.22K USD | CN¥44.96 6.63 USD | CN¥46.85 6.91 USD | CN¥17.02B 2.51B USD | 17.16 | CN¥2.72 0.4 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 202.00 6.34 USD |
-5.3
|
TRY 74.53B 2.34B USD | TRY 2.50M 78.55K USD | TRY 202.00 6.34 USD | TRY 210.80 6.62 USD | TRY 74.53B 2.34B USD | 0 | -TRY 7.75 -0.2 USD | ||
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥10.10 1.49 USD |
+1.1
|
CN¥13.63B 2.01B USD | CN¥11.61M 1.71M USD | CN¥9.90 1.46 USD | CN¥10.15 1.5 USD | CN¥13.63B 2.01B USD | 40.39 | CN¥0.25 0.04 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥11.25 1.66 USD |
+3.49
|
CN¥13.59B 2B USD | CN¥9.90M 1.46M USD | CN¥10.78 1.59 USD | CN¥11.37 1.68 USD | CN¥13.59B 2B USD | 13.23 | CN¥0.85 0.13 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹388.85 4.7 USD |
-0.37
|
₹155.79B 1.88B USD | ₹198.17K 2.4K USD | ₹386.85 4.68 USD | ₹394.75 4.78 USD | ₹155.79B 1.88B USD | 8.07 | ₹48.13 0.58 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.19 0.77 USD |
-0.77
|
CN¥12.09B 1.78B USD | CN¥2.82M 415.58K USD | CN¥5.11 0.75 USD | CN¥5.26 0.78 USD | CN¥12.09B 1.78B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥10.52 1.55 USD |
+0.48
|
CN¥11.43B 1.69B USD | CN¥3.92M 577.99K USD | CN¥10.39 1.53 USD | CN¥10.55 1.56 USD | CN¥11.43B 1.69B USD | 15.70 | CN¥0.67 0.1 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥14.19 2.09 USD |
+0.28
|
CN¥11.36B 1.68B USD | CN¥3.75M 553.55K USD | CN¥14.11 2.08 USD | CN¥14.32 2.11 USD | CN¥11.36B 1.68B USD | 24.89 | CN¥0.57 0.08 USD | ||
China XLX Fertiliser Ltd.
1866.HK
HK
|
HK$9.83 1.26 USD |
-1.21
|
HK$12.50B 1.6B USD | HK$2.38M 303.67K USD | HK$9.73 1.24 USD | HK$9.98 1.28 USD | HK$12.50B 1.6B USD | 9.01 | HK$1.09 0.14 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥10.69 1.58 USD |
+2
|
CN¥10.39B 1.53B USD | CN¥6.02M 888.62K USD | CN¥10.44 1.54 USD | CN¥10.73 1.58 USD | CN¥10.39B 1.53B USD | 9.80 | CN¥1.09 0.16 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹693.20 8.39 USD |
-1.25
|
₹123.36B 1.49B USD | ₹215.39K 2.61K USD | ₹691.55 8.37 USD | ₹704.65 8.53 USD | ₹123.36B 1.49B USD | 26.32 | ₹26.33 0.32 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥10.07 1.49 USD |
+1.1
|
CN¥9.17B 1.35B USD | CN¥8.01M 1.18M USD | CN¥9.90 1.46 USD | CN¥10.19 1.5 USD | CN¥9.17B 1.35B USD | 13.98 | CN¥0.72 0.11 USD | ||
CVR Partners
UAN
US
|
$126.36 — |
-4.43
|
$1.34B — | $44.92K — | $126.36 — | $133.93 — | $1.34B — | 8.33 | $15.16 — | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$13.00 2.63 USD |
+2.2
|
R$6.50B 1.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.50B 1.32B USD | 10.56 | R$1.23 0.25 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥8.82 1.3 USD |
-1.23
|
CN¥8.86B 1.31B USD | CN¥4.36M 642.91K USD | CN¥8.80 1.3 USD | CN¥8.92 1.32 USD | CN¥8.86B 1.31B USD | 11.60 | CN¥0.76 0.11 USD | ||
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$41.40 1.32 USD |
-1.66
|
NT$40.57B 1.29B USD | NT$1.02M 32.49K USD | NT$41.40 1.32 USD | NT$42.00 1.33 USD | NT$40.57B 1.29B USD | 49.28 | NT$0.84 0.03 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.34 0.64 USD |
-0.46
|
CN¥8.59B 1.27B USD | CN¥8.78M 1.3M USD | CN¥4.31 0.64 USD | CN¥4.41 0.65 USD | CN¥8.59B 1.27B USD | 13.15 | CN¥0.33 0.05 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥7.37 1.09 USD |
+0.68
|
CN¥8.49B 1.25B USD | CN¥3.08M 453.77K USD | CN¥7.28 1.07 USD | CN¥7.40 1.09 USD | CN¥8.49B 1.25B USD | 8.77 | CN¥0.84 0.12 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€18.30 21.12 USD |
-4.09
|
€1.08B 1.25B USD | €75.52K 87.18K USD | €18.30 21.12 USD | €19.16 22.12 USD | €1.08B 1.25B USD | 0 | -€0.06 -0.06 USD | ||
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.14 0.16 USD |
0
|
€955.33M 1.1B USD | €362.00K 417.87K USD | €0.14 0.16 USD | €0.14 0.16 USD | €955.33M 1.1B USD | 6.80 | €0.02 0.02 USD | ||
Sinofert Holdings Limited
0297.HK
HK
|
HK$1.22 0.16 USD |
-0.41
|
HK$8.57B 1.1B USD | HK$8.01M 1.02M USD | HK$1.22 0.16 USD | HK$1.24 0.16 USD | HK$8.57B 1.1B USD | 5.80 | HK$0.21 0.03 USD | ||
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥17.02 2.51 USD |
+1.31
|
CN¥7.33B 1.08B USD | CN¥1.78M 263.27K USD | CN¥16.67 2.46 USD | CN¥17.07 2.52 USD | CN¥7.33B 1.08B USD | 13.50 | CN¥1.26 0.19 USD | ||
China BlueChemical Ltd.
3983.HK
HK
|
HK$1.83 0.23 USD |
+0.83
|
HK$8.41B 1.08B USD | HK$4.23M 540.27K USD | HK$1.81 0.23 USD | HK$1.83 0.23 USD | HK$8.41B 1.08B USD | 9.12 | HK$0.20 0.03 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.15 4.79 USD |
+0.39
|
€875.52M 1.01B USD | €144.87K 167.23K USD | €4.13 4.77 USD | €4.17 4.81 USD | €875.52M 1.01B USD | 0 | -€0.05 -0.05 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥13.18 1.94 USD |
-9.42
|
CN¥6.22B 917.15M USD | CN¥27.99M 4.13M USD | CN¥13.10 1.93 USD | CN¥14.39 2.12 USD | CN¥6.22B 917.15M USD | 12.43 | CN¥1.06 0.16 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹166.90 2.02 USD |
-2.27
|
₹73.12B 884.69M USD | ₹593.08K 7.18K USD | ₹166.39 2.01 USD | ₹172.54 2.09 USD | ₹73.12B 884.69M USD | 47.28 | ₹3.53 0.04 USD | ||
FMC
FMC
US
|
$5.66 — |
+0.71
|
$880.39M — | $15.68M — | $5.27 — | $6.01 — | $880.39M — | 0 | -$21.46 — | ||
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥1.81 0.27 USD |
-1.63
|
CN¥5.95B 877.57M USD | CN¥38.72M 5.71M USD | CN¥1.79 0.26 USD | CN¥1.83 0.27 USD | CN¥5.95B 877.57M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.67 0.54 USD |
-2.13
|
CN¥5.75B 849.07M USD | CN¥11.05M 1.63M USD | CN¥3.63 0.54 USD | CN¥3.73 0.55 USD | CN¥5.75B 849.07M USD | 0 | CN¥0.00 0 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥3.38 0.5 USD |
-3.15
|
CN¥5.71B 842.18M USD | CN¥44.51M 6.57M USD | CN¥3.30 0.49 USD | CN¥3.48 0.51 USD | CN¥5.71B 842.18M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.38 0.65 USD |
0
|
CN¥5.71B 842.03M USD | CN¥6.42M 947.14K USD | CN¥4.33 0.64 USD | CN¥4.41 0.65 USD | CN¥5.71B 842.03M USD | 0 | -CN¥0.05 -0.007 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$3.07 2.14 USD |
-0.65
|
A$1.18B 824.08M USD | A$125.84K 87.91K USD | A$3.04 2.12 USD | A$3.09 2.16 USD | A$1.18B 824.08M USD | 0 | -A$0.41 -0.2 USD | ||
ADAMA Ltd.
200553.SZ
CN
|
HK$2.76 0.35 USD |
-0.36
|
HK$6.43B 822.19M USD | HK$37.90K 4.85K USD | HK$2.75 0.35 USD | HK$2.77 0.35 USD | HK$6.43B 822.19M USD | 0 | -HK$0.26 -0.03 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥5.24 0.77 USD |
-5.24
|
CN¥5.37B 791.7M USD | CN¥61.84M 9.12M USD | CN¥5.14 0.76 USD | CN¥5.46 0.81 USD | CN¥5.37B 791.7M USD | 47.63 | CN¥0.11 0.02 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥5.56 0.82 USD |
+1.46
|
CN¥5.30B 781.28M USD | CN¥7.83M 1.16M USD | CN¥5.45 0.8 USD | CN¥5.64 0.83 USD | CN¥5.30B 781.28M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Anhui Sierte Fertilizer Industry Ltd.,Company
002538.SZ
CN
|
CN¥6.20 0.91 USD |
+0.49
|
CN¥5.29B 780.83M USD | CN¥2.89M 426.78K USD | CN¥6.12 0.9 USD | CN¥6.23 0.92 USD | CN¥5.29B 780.83M USD | 29.52 | CN¥0.21 0.03 USD | ||
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹208.35 2.52 USD |
-1.7
|
₹64.41B 779.24M USD | ₹663.87K 8.03K USD | ₹207.10 2.51 USD | ₹215.92 2.61 USD | ₹64.41B 779.24M USD | 40.53 | ₹5.14 0.06 USD | ||
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥12.08 1.78 USD |
-0.82
|
CN¥5.00B 737.83M USD | CN¥2.87M 423.71K USD | CN¥12.02 1.77 USD | CN¥12.22 1.8 USD | CN¥5.00B 737.83M USD | 46.46 | CN¥0.26 0.04 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹149.70 1.81 USD |
+2.11
|
₹59.65B 721.69M USD | ₹620.70K 7.51K USD | ₹145.21 1.76 USD | ₹151.00 1.83 USD | ₹59.65B 721.69M USD | 8.61 | ₹17.38 0.21 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.52 1.26 USD |
+0.47
|
CN¥4.74B 699.54M USD | CN¥1.00M 147.63K USD | CN¥8.40 1.24 USD | CN¥8.57 1.26 USD | CN¥4.74B 699.54M USD | 17.75 | CN¥0.48 0.07 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹104.65 1.27 USD |
-0.03
|
₹57.73B 698.49M USD | ₹408.52K 4.94K USD | ₹103.97 1.26 USD | ₹105.34 1.27 USD | ₹57.73B 698.49M USD | 12.93 | ₹8.09 0.1 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥4.95 0.73 USD |
-1
|
CN¥4.63B 682.84M USD | CN¥4.85M 715.97K USD | CN¥4.93 0.73 USD | CN¥5.02 0.74 USD | CN¥4.63B 682.84M USD | 23.57 | CN¥0.21 0.03 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥16.43 2.42 USD |
+0.18
|
CN¥4.52B 666.33M USD | CN¥3.00M 443.3K USD | CN¥16.11 2.38 USD | CN¥16.51 2.44 USD | CN¥4.52B 666.33M USD | 11.25 | CN¥1.46 0.22 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.78 0.16 USD |
-0.64
|
MYR 3.04B 645.85M USD | MYR 4.59M 975.53K USD | MYR 0.77 0.16 USD | MYR 0.78 0.16 USD | MYR 3.04B 645.85M USD | 38.75 | MYR 0.02 0.004 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.89 0.72 USD |
-2.4
|
CN¥4.24B 625.25M USD | CN¥2.26M 333.37K USD | CN¥4.88 0.72 USD | CN¥5.02 0.74 USD | CN¥4.24B 625.25M USD | 30.56 | CN¥0.16 0.02 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥8.16 1.2 USD |
+0.74
|
CN¥4.23B 624.63M USD | CN¥2.72M 401.25K USD | CN¥8.05 1.19 USD | CN¥8.22 1.21 USD | CN¥4.23B 624.63M USD | 7.28 | CN¥1.12 0.17 USD | ||
|
Sichuan Meifeng Chemical Industry Group Co., Ltd.
000731.SZ
CN
|
CN¥7.42 1.09 USD |
-1.59
|
CN¥4.07B 600.85M USD | CN¥7.29M 1.08M USD | CN¥7.36 1.09 USD | CN¥7.75 1.14 USD | CN¥4.07B 600.85M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥7.85 1.16 USD |
-4.73
|
CN¥3.98B 586.8M USD | CN¥23.14M 3.41M USD | CN¥7.71 1.14 USD | CN¥8.21 1.21 USD | CN¥3.98B 586.8M USD | 71.36 | CN¥0.11 0.02 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$40.40 1.28 USD |
-1.82
|
NT$16.99B 539.79M USD | NT$468.75K 14.89K USD | NT$39.70 1.26 USD | NT$41.20 1.31 USD | NT$16.99B 539.79M USD | 15.24 | NT$2.65 0.08 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 2.03 0.06 USD |
-2.4
|
TRY 17.11B 537.42M USD | TRY 95.55M 3M USD | TRY 1.98 0.06 USD | TRY 2.06 0.06 USD | TRY 17.11B 537.42M USD | 0 | -TRY 0.58 -0.01 USD | ||
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.15 1.5 USD |
-0.1
|
CN¥3.55B 523.63M USD | CN¥269.40K 39.75K USD | CN¥10.06 1.48 USD | CN¥10.19 1.5 USD | CN¥3.55B 523.63M USD | 35.00 | CN¥0.29 0.04 USD | ||
Origin Enterprises plc
OIZ.IR
IE
|
€3.93 4.54 USD |
+0.51
|
€422.42M 487.62M USD | €37.73K 43.56K USD | €3.91 4.51 USD | €4.00 4.62 USD | €422.42M 487.62M USD | 9.58 | €0.41 0.47 USD | ||
Rallis India Limited
RALLIS.NS
IN
|
₹205.90 2.49 USD |
+2.43
|
₹40.04B 484.43M USD | ₹356.34K 4.31K USD | ₹198.77 2.4 USD | ₹206.07 2.49 USD | ₹40.04B 484.43M USD | 18.76 | ₹10.97 0.13 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.01 0.74 USD |
-0.2
|
CN¥3.25B 480.19M USD | CN¥2.06M 303.99K USD | CN¥4.96 0.73 USD | CN¥5.08 0.75 USD | CN¥3.25B 480.19M USD | 62.62 | CN¥0.08 0.01 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 18.88 4.8 USD |
+0.43
|
PLN 1.87B 476.02M USD | PLN 0.00 0 USD | PLN 18.78 4.77 USD | PLN 19.07 4.85 USD | PLN 1.87B 476.02M USD | 0 | -PLN 40.34 -10.2 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.70 0.84 USD |
-1.21
|
CN¥3.16B 465.8M USD | CN¥1.57M 231.4K USD | CN¥5.67 0.84 USD | CN¥5.78 0.85 USD | CN¥3.16B 465.8M USD | 17.27 | CN¥0.33 0.05 USD | ||
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹731.00 8.84 USD |
+0.11
|
₹37.31B 451.4M USD | ₹121.53K 1.47K USD | ₹718.90 8.7 USD | ₹747.60 9.04 USD | ₹37.31B 451.4M USD | 15.24 | ₹47.95 0.58 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥1.97 0.29 USD |
-1.99
|
CN¥2.97B 438.21M USD | CN¥18.30M 2.7M USD | CN¥1.95 0.29 USD | CN¥2.05 0.3 USD | CN¥2.97B 438.21M USD | 0 | -CN¥0.14 -0.02 USD | ||
Intrepid Potash
IPI
US
|
$32.36 — |
+0.28
|
$435.46M — | $162.55K — | $32.06 — | $32.72 — | $435.46M — | 35.56 | $0.91 — | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.89 1.61 USD |
-3.29
|
CN¥2.93B 431.9M USD | CN¥4.44M 654.9K USD | CN¥10.81 1.59 USD | CN¥11.26 1.66 USD | CN¥2.93B 431.9M USD | 19.10 | CN¥0.57 0.08 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.62 0.83 USD |
-2.94
|
CN¥2.69B 396.85M USD | CN¥3.41M 503.43K USD | CN¥5.61 0.83 USD | CN¥5.79 0.85 USD | CN¥2.69B 396.85M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥5.09 0.75 USD |
-1.93
|
CN¥2.65B 391.73M USD | CN¥7.07M 1.04M USD | CN¥5.02 0.74 USD | CN¥5.15 0.76 USD | CN¥2.65B 391.73M USD | 0 | -CN¥0.91 -0.1 USD | ||
National Fertilizers Limited
NFL.NS
IN
|
₹62.92 0.76 USD |
+0.54
|
₹30.87B 373.44M USD | ₹436.89K 5.29K USD | ₹61.80 0.75 USD | ₹63.13 0.76 USD | ₹30.87B 373.44M USD | 8.46 | ₹7.43 0.09 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥18.60 2.74 USD |
-1.38
|
CN¥2.51B 371.04M USD | CN¥970.60K 143.21K USD | CN¥18.18 2.68 USD | CN¥18.93 2.79 USD | CN¥2.51B 371.04M USD | 39.57 | CN¥0.47 0.07 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥15.98 2.36 USD |
-4.88
|
CN¥2.49B 367.48M USD | CN¥1.58M 233.8K USD | CN¥15.96 2.35 USD | CN¥16.84 2.48 USD | CN¥2.49B 367.48M USD | 22.82 | CN¥0.70 0.1 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹129.01 1.56 USD |
+0.32
|
₹30.22B 365.61M USD | ₹162.16K 1.96K USD | ₹127.85 1.55 USD | ₹130.35 1.58 USD | ₹30.22B 365.61M USD | 258.01 | ₹0.50 0.006 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.40 0.8 USD |
-6.56
|
CN¥2.35B 346.44M USD | CN¥8.17M 1.21M USD | CN¥5.36 0.79 USD | CN¥5.68 0.84 USD | CN¥2.35B 346.44M USD | 31.76 | CN¥0.17 0.03 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥4.44 0.66 USD |
-2.42
|
CN¥2.33B 343.41M USD | CN¥4.20M 619.96K USD | CN¥4.37 0.64 USD | CN¥4.57 0.67 USD | CN¥2.33B 343.41M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.99 0.88 USD |
-3.23
|
CN¥2.08B 307.2M USD | CN¥6.17M 910.82K USD | CN¥5.88 0.87 USD | CN¥6.17 0.91 USD | CN¥2.08B 307.2M USD | 31.52 | CN¥0.19 0.03 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.56 0.38 USD |
-1.92
|
CN¥2.04B 301.68M USD | CN¥1.36M 201.12K USD | CN¥2.54 0.37 USD | CN¥2.60 0.38 USD | CN¥2.04B 301.68M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥7.04 1.04 USD |
-1.81
|
CN¥2.03B 300.25M USD | CN¥2.73M 403.31K USD | CN¥6.93 1.02 USD | CN¥7.16 1.06 USD | CN¥2.03B 300.25M USD | 39.11 | CN¥0.18 0.03 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.35 0.79 USD |
-6.48
|
CN¥1.96B 289.01M USD | CN¥3.57M 526.99K USD | CN¥5.34 0.79 USD | CN¥5.72 0.84 USD | CN¥1.96B 289.01M USD | 535.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥11.69 1.72 USD |
-1.35
|
CN¥1.93B 285.19M USD | CN¥2.96M 436.34K USD | CN¥11.38 1.68 USD | CN¥11.86 1.75 USD | CN¥1.93B 285.19M USD | 68.76 | CN¥0.17 0.03 USD | ||
Itafos Inc.
IFOS.V
CA
|
CA$1.97 1.46 USD |
-2.24
|
CA$382.74M 284.02M USD | CA$56.63K 42.03K USD | CA$1.95 1.45 USD | CA$2.00 1.48 USD | CA$382.74M 284.02M USD | 5.45 | CA$0.36 0.27 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥5.04 0.74 USD |
-3.08
|
CN¥1.89B 279.31M USD | CN¥9.67M 1.43M USD | CN¥4.86 0.72 USD | CN¥5.23 0.77 USD | CN¥1.89B 279.31M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥13.23 1.95 USD |
-2.94
|
CN¥1.89B 278.13M USD | CN¥1.64M 241.3K USD | CN¥12.90 1.9 USD | CN¥13.58 2 USD | CN¥1.89B 278.13M USD | 0 | -CN¥1.28 -0.1 USD | ||
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$8.00 1.62 USD |
-1.96
|
R$1.13B 228.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.13B 228.73M USD | 0 | -R$0.02 -0.004 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
