Sector: Materiales básicos Área de negocio: Aportes Agrícolas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (319)
- {{item.name}}
Aportes Agrícolas (319)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nutrien Ltd.
NTR.TO
CA
|
CA$98.12 72.81 USD |
-2.67
|
CA$46.82B 34.75B USD | CA$1.77M 1.31M USD | CA$96.90 71.91 USD | CA$100.10 74.28 USD | CA$46.82B 34.75B USD | 14.36 | CA$6.83 5.07 USD | ||
Nutrien
NTR
US
|
$69.44 — |
-2.55
|
$33.14B — | $3.99M — | $68.73 — | $70.97 — | $33.14B — | 14.05 | $4.94 — | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥23.01 3.4 USD |
+0.04
|
CN¥121.76B 17.97B USD | CN¥17.61M 2.6M USD | CN¥22.68 3.35 USD | CN¥23.05 3.4 USD | CN¥121.76B 17.97B USD | 10.04 | CN¥2.29 0.34 USD | ||
CF Industries
CF
US
|
$118.51 — |
-1.94
|
$17.94B — | $1.49M — | $117.56 — | $121.65 — | $17.94B — | 8.79 | $13.48 — | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 113.00 30.15 USD |
-0.7
|
SAR 53.79B 14.35B USD | SAR 205.15K 54.73K USD | SAR 111.50 29.75 USD | SAR 114.50 30.55 USD | SAR 53.79B 14.35B USD | 13.84 | SAR 8.16 2.18 USD | ||
Industries Qatar Q.P.S.C.
IQCD.QA
QA
|
QAR 8.14 2.24 USD |
0
|
QAR 49.23B 13.52B USD | QAR 3.17M 870.33K USD | QAR 8.00 2.2 USD | QAR 8.19 2.25 USD | QAR 49.23B 13.52B USD | 18.92 | QAR 0.43 0.12 USD | ||
Yara International ASA
0O7D.IL
GB
|
NOK 407.85 39.12 USD |
-0.92
|
NOK 115.92B 11.12B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 115.92B 11.12B USD | 9.70 | NOK 42.03 4.03 USD | ||
Yara
YARIY
US
|
$21.78 — |
-0.73
|
$11.09B — | $1.00K — | $21.76 — | $21.76 — | $11.09B — | 7.25 | $3.00 — | ||
Yara International ASA
YAR.OL
NO
|
NOK 408.00 39.14 USD |
-0.99
|
NOK 103.90B 9.97B USD | NOK 389.46K 37.36K USD | NOK 406.00 38.95 USD | NOK 415.90 39.9 USD | NOK 103.90B 9.97B USD | 6.89 | NOK 59.14 5.67 USD | ||
Corteva
CTVA
US
|
$12.65 — |
-1.79
|
$8.44B — | $23.93M — | $12.50 — | $13.01 — | $8.44B — | 7.80 | $1.62 — | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥27.26 4.02 USD |
-0.62
|
CN¥49.69B 7.33B USD | CN¥4.76M 701.65K USD | CN¥27.03 3.99 USD | CN¥27.43 4.05 USD | CN¥49.69B 7.33B USD | 9.20 | CN¥2.96 0.44 USD | ||
ICL
ICL
US
|
$4.88 — |
-1.81
|
$6.30B — | $1.75M — | $4.86 — | $4.96 — | $6.30B — | 20.33 | $0.24 — | ||
Mosaic
MOS
US
|
$17.92 — |
-4.78
|
$5.70B — | $12.52M — | $17.86 — | $18.75 — | $5.70B — | 0 | -$2.01 — | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹723.30 8.75 USD |
-1.35
|
₹468.03B 5.66B USD | ₹31.63K 382.65 USD | ₹721.05 8.72 USD | ₹737.55 8.92 USD | ₹468.03B 5.66B USD | 0 | -₹1.64 -0.01 USD | ||
UPL Limited
UPL.NS
IN
|
₹530.35 6.42 USD |
-0.8
|
₹448.30B 5.42B USD | ₹598.26K 7.24K USD | ₹526.15 6.37 USD | ₹536.15 6.49 USD | ₹448.30B 5.42B USD | 21.97 | ₹24.13 0.29 USD | ||
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥35.62 5.26 USD |
-1.66
|
CN¥32.91B 4.86B USD | CN¥8.36M 1.23M USD | CN¥34.66 5.11 USD | CN¥35.78 5.28 USD | CN¥32.91B 4.86B USD | 14.19 | CN¥2.51 0.37 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 356.25 11.19 USD |
-4.43
|
TRY 118.99B 3.74B USD | TRY 1.58M 49.73K USD | TRY 356.25 11.19 USD | TRY 374.25 11.75 USD | TRY 118.99B 3.74B USD | 15.65 | TRY 22.75 0.71 USD | ||
Scotts Miracle-Gro
SMG
US
|
$54.39 — |
-0.33
|
$3.17B — | $766.27K — | $53.54 — | $54.94 — | $3.17B — | 19.42 | $2.80 — | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€13.70 15.81 USD |
-3.08
|
€2.70B 3.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.70B 3.11B USD | 2.50 | €5.46 6.3 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥51.80 7.64 USD |
+0.15
|
CN¥20.93B 3.09B USD | CN¥1.22M 180.07K USD | CN¥51.36 7.58 USD | CN¥52.28 7.71 USD | CN¥20.93B 3.09B USD | 16.08 | CN¥3.22 0.48 USD | ||
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.66 15.77 USD |
-2.84
|
€2.45B 2.82B USD | €1.33M 1.53M USD | €13.53 15.62 USD | €14.14 16.32 USD | €2.45B 2.82B USD | 2.31 | €5.90 6.81 USD | ||
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€67.90 78.38 USD |
-0.15
|
€2.24B 2.59B USD | €9.66K 11.15K USD | €67.50 77.92 USD | €70.20 81.03 USD | €2.24B 2.59B USD | 14.14 | €4.80 5.54 USD | ||
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥13.56 2 USD |
-0.44
|
CN¥17.01B 2.51B USD | CN¥4.50M 664.26K USD | CN¥13.35 1.97 USD | CN¥13.71 2.02 USD | CN¥17.01B 2.51B USD | 10.51 | CN¥1.29 0.19 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥46.23 6.82 USD |
-0.58
|
CN¥16.85B 2.49B USD | CN¥608.66K 89.81K USD | CN¥45.75 6.75 USD | CN¥47.30 6.98 USD | CN¥16.85B 2.49B USD | 16.51 | CN¥2.80 0.41 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 181.80 5.71 USD |
-10
|
TRY 67.08B 2.11B USD | TRY 4.92M 154.57K USD | TRY 181.80 5.71 USD | TRY 205.70 6.46 USD | TRY 67.08B 2.11B USD | 0 | -TRY 7.75 -0.2 USD | ||
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥10.20 1.5 USD |
+1.09
|
CN¥13.77B 2.03B USD | CN¥10.39M 1.53M USD | CN¥10.00 1.48 USD | CN¥10.23 1.51 USD | CN¥13.77B 2.03B USD | 40.79 | CN¥0.25 0.04 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥11.15 1.65 USD |
+0.18
|
CN¥13.47B 1.99B USD | CN¥5.92M 873.73K USD | CN¥10.96 1.62 USD | CN¥11.24 1.66 USD | CN¥13.47B 1.99B USD | 12.81 | CN¥0.87 0.13 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹382.95 4.63 USD |
-1.33
|
₹153.43B 1.86B USD | ₹288.97K 3.5K USD | ₹381.50 4.62 USD | ₹389.75 4.72 USD | ₹153.43B 1.86B USD | 7.95 | ₹48.13 0.58 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.17 0.76 USD |
-0.58
|
CN¥12.05B 1.78B USD | CN¥2.84M 419.67K USD | CN¥5.15 0.76 USD | CN¥5.21 0.77 USD | CN¥12.05B 1.78B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥10.55 1.56 USD |
-0.09
|
CN¥11.47B 1.69B USD | CN¥3.55M 524.49K USD | CN¥10.45 1.54 USD | CN¥10.58 1.56 USD | CN¥11.47B 1.69B USD | 15.51 | CN¥0.68 0.1 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥14.24 2.1 USD |
+0.56
|
CN¥11.40B 1.68B USD | CN¥4.18M 616.75K USD | CN¥13.94 2.06 USD | CN¥14.26 2.1 USD | CN¥11.40B 1.68B USD | 24.98 | CN¥0.57 0.08 USD | ||
China XLX Fertiliser Ltd.
1866.HK
HK
|
HK$9.87 1.26 USD |
+0.41
|
HK$12.55B 1.61B USD | HK$517.00K 66.1K USD | HK$9.61 1.23 USD | HK$9.91 1.27 USD | HK$12.55B 1.61B USD | 9.05 | HK$1.09 0.14 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥10.53 1.55 USD |
-1.03
|
CN¥10.23B 1.51B USD | CN¥4.51M 665.53K USD | CN¥10.49 1.55 USD | CN¥10.61 1.57 USD | CN¥10.23B 1.51B USD | 9.48 | CN¥1.11 0.16 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹674.05 8.15 USD |
-2.9
|
₹119.95B 1.45B USD | ₹272.66K 3.3K USD | ₹671.00 8.12 USD | ₹690.00 8.35 USD | ₹119.95B 1.45B USD | 25.60 | ₹26.33 0.32 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥10.08 1.49 USD |
+1.21
|
CN¥9.18B 1.35B USD | CN¥4.69M 691.58K USD | CN¥9.88 1.46 USD | CN¥10.09 1.49 USD | CN¥9.18B 1.35B USD | 13.99 | CN¥0.72 0.11 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$13.20 2.68 USD |
+1.54
|
R$6.60B 1.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.60B 1.34B USD | 10.73 | R$1.23 0.25 USD | ||
CVR Partners
UAN
US
|
$126.08 — |
-0.22
|
$1.33B — | $13.38K — | $126.08 — | $127.80 — | $1.33B — | 8.31 | $15.16 — | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥8.83 1.3 USD |
0
|
CN¥8.87B 1.31B USD | CN¥5.33M 786.22K USD | CN¥8.72 1.29 USD | CN¥8.87 1.31 USD | CN¥8.87B 1.31B USD | 11.77 | CN¥0.75 0.11 USD | ||
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$41.65 1.32 USD |
-0.6
|
NT$40.82B 1.3B USD | NT$1.50M 47.55K USD | NT$41.35 1.31 USD | NT$41.80 1.33 USD | NT$40.82B 1.3B USD | 49.58 | NT$0.84 0.03 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.32 0.64 USD |
-0.69
|
CN¥8.55B 1.26B USD | CN¥9.74M 1.44M USD | CN¥4.30 0.63 USD | CN¥4.35 0.64 USD | CN¥8.55B 1.26B USD | 13.09 | CN¥0.33 0.05 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥7.38 1.09 USD |
0
|
CN¥8.50B 1.25B USD | CN¥2.50M 368.81K USD | CN¥7.35 1.08 USD | CN¥7.40 1.09 USD | CN¥8.50B 1.25B USD | 8.68 | CN¥0.85 0.13 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€17.88 20.64 USD |
-2.3
|
€1.05B 1.22B USD | €47.65K 55K USD | €17.76 20.5 USD | €18.40 21.24 USD | €1.05B 1.22B USD | 0 | -€0.06 -0.06 USD | ||
Sinofert Holdings Limited
0297.HK
HK
|
HK$1.25 0.16 USD |
+2.05
|
HK$8.75B 1.12B USD | HK$7.28M 930.58K USD | HK$1.21 0.15 USD | HK$1.25 0.16 USD | HK$8.75B 1.12B USD | 5.92 | HK$0.21 0.03 USD | ||
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥17.36 2.56 USD |
+0.52
|
CN¥7.48B 1.1B USD | CN¥1.83M 269.62K USD | CN¥17.09 2.52 USD | CN¥17.39 2.57 USD | CN¥7.48B 1.1B USD | 13.35 | CN¥1.30 0.19 USD | ||
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.14 0.16 USD |
-0.74
|
€948.30M 1.09B USD | €362.00K 417.87K USD | €0.14 0.16 USD | €0.14 0.16 USD | €948.30M 1.09B USD | 6.75 | €0.02 0.02 USD | ||
China BlueChemical Ltd.
3983.HK
HK
|
HK$1.80 0.23 USD |
-1.37
|
HK$8.30B 1.06B USD | HK$1.20M 154.06K USD | HK$1.80 0.23 USD | HK$1.83 0.23 USD | HK$8.30B 1.06B USD | 9.00 | HK$0.20 0.03 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.15 4.79 USD |
+0.05
|
€875.95M 1.01B USD | €184.58K 213.06K USD | €4.13 4.77 USD | €4.17 4.81 USD | €875.95M 1.01B USD | 0 | -€0.05 -0.05 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥13.65 2.01 USD |
+3.02
|
CN¥6.44B 949.86M USD | CN¥11.38M 1.68M USD | CN¥13.10 1.93 USD | CN¥13.73 2.03 USD | CN¥6.44B 949.86M USD | 14.07 | CN¥0.97 0.14 USD | ||
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥1.82 0.27 USD |
+0.56
|
CN¥5.98B 882.42M USD | CN¥31.56M 4.66M USD | CN¥1.80 0.27 USD | CN¥1.83 0.27 USD | CN¥5.98B 882.42M USD | 0 | -CN¥0.12 -0.01 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹164.35 1.99 USD |
-1.65
|
₹72.01B 871.17M USD | ₹1.88M 22.7K USD | ₹163.35 1.98 USD | ₹174.00 2.11 USD | ₹72.01B 871.17M USD | 46.55 | ₹3.53 0.04 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥3.41 0.5 USD |
+0.59
|
CN¥5.76B 849.66M USD | CN¥29.60M 4.37M USD | CN¥3.36 0.5 USD | CN¥3.43 0.51 USD | CN¥5.76B 849.66M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.66 0.54 USD |
-0.54
|
CN¥5.74B 846.75M USD | CN¥9.85M 1.45M USD | CN¥3.64 0.54 USD | CN¥3.70 0.55 USD | CN¥5.74B 846.75M USD | 0 | CN¥0.00 0 USD | ||
FMC
FMC
US
|
$5.36 — |
-5.3
|
$833.73M — | $10.83M — | $5.14 — | $5.51 — | $833.73M — | 0 | -$21.46 — | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.29 0.63 USD |
-1.38
|
CN¥5.59B 824.73M USD | CN¥8.71M 1.28M USD | CN¥4.27 0.63 USD | CN¥4.37 0.64 USD | CN¥5.59B 824.73M USD | 0 | -CN¥0.05 -0.007 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$3.06 2.14 USD |
0
|
A$1.18B 821.4M USD | A$119.85K 83.72K USD | A$3.01 2.1 USD | A$3.08 2.15 USD | A$1.18B 821.4M USD | 0 | -A$0.41 -0.2 USD | ||
ADAMA Ltd.
200553.SZ
CN
|
HK$2.75 0.35 USD |
-0.36
|
HK$6.41B 819.21M USD | HK$6.60K 843.89 USD | HK$2.75 0.35 USD | HK$2.76 0.35 USD | HK$6.41B 819.21M USD | 0 | -HK$0.26 -0.03 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥5.40 0.8 USD |
+1.31
|
CN¥5.53B 815.88M USD | CN¥52.26M 7.71M USD | CN¥5.26 0.78 USD | CN¥5.45 0.8 USD | CN¥5.53B 815.88M USD | 54.00 | CN¥0.10 0.01 USD | ||
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹212.89 2.58 USD |
+2
|
₹65.81B 796.22M USD | ₹1.53M 18.5K USD | ₹207.00 2.5 USD | ₹215.20 2.6 USD | ₹65.81B 796.22M USD | 41.41 | ₹5.14 0.06 USD | ||
|
Anhui Sierte Fertilizer Industry Ltd.,Company
002538.SZ
CN
|
CN¥6.28 0.93 USD |
+0.96
|
CN¥5.36B 790.9M USD | CN¥1.69M 249.68K USD | CN¥6.20 0.91 USD | CN¥6.29 0.93 USD | CN¥5.36B 790.9M USD | 28.54 | CN¥0.22 0.03 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥5.56 0.82 USD |
+0.18
|
CN¥5.30B 781.28M USD | CN¥5.31M 783.45K USD | CN¥5.50 0.81 USD | CN¥5.58 0.82 USD | CN¥5.30B 781.28M USD | 0 | -CN¥0.10 -0.01 USD | ||
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥12.28 1.81 USD |
-0.16
|
CN¥5.08B 750.05M USD | CN¥3.02M 445.83K USD | CN¥12.17 1.8 USD | CN¥12.34 1.82 USD | CN¥5.08B 750.05M USD | 47.23 | CN¥0.26 0.04 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹148.00 1.79 USD |
-0.58
|
₹58.97B 713.5M USD | ₹700.60K 8.48K USD | ₹147.55 1.79 USD | ₹150.37 1.82 USD | ₹58.97B 713.5M USD | 8.56 | ₹17.28 0.21 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.48 1.25 USD |
-1.28
|
CN¥4.72B 696.26M USD | CN¥1.44M 211.93K USD | CN¥8.44 1.25 USD | CN¥8.66 1.28 USD | CN¥4.72B 696.26M USD | 17.30 | CN¥0.49 0.07 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥16.92 2.5 USD |
+2.11
|
CN¥4.65B 686.21M USD | CN¥3.16M 466.66K USD | CN¥16.46 2.43 USD | CN¥16.98 2.51 USD | CN¥4.65B 686.21M USD | 11.58 | CN¥1.46 0.22 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹102.60 1.24 USD |
-2.08
|
₹56.60B 684.8M USD | ₹575.08K 6.96K USD | ₹102.50 1.24 USD | ₹105.41 1.28 USD | ₹56.60B 684.8M USD | 12.68 | ₹8.09 0.1 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥4.89 0.72 USD |
-1.21
|
CN¥4.57B 674.56M USD | CN¥3.62M 534.68K USD | CN¥4.87 0.72 USD | CN¥4.95 0.73 USD | CN¥4.57B 674.56M USD | 23.28 | CN¥0.21 0.03 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.78 0.16 USD |
0
|
MYR 3.04B 645.85M USD | MYR 6.34M 1.35M USD | MYR 0.77 0.16 USD | MYR 0.78 0.16 USD | MYR 3.04B 645.85M USD | 38.75 | MYR 0.02 0.004 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.91 0.72 USD |
-1.01
|
CN¥4.25B 627.8M USD | CN¥3.22M 475.78K USD | CN¥4.90 0.72 USD | CN¥5.00 0.74 USD | CN¥4.25B 627.8M USD | 30.68 | CN¥0.16 0.02 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥8.10 1.2 USD |
-0.61
|
CN¥4.20B 620.04M USD | CN¥1.54M 227.1K USD | CN¥8.06 1.19 USD | CN¥8.17 1.21 USD | CN¥4.20B 620.04M USD | 7.23 | CN¥1.12 0.17 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥7.98 1.18 USD |
+0.38
|
CN¥4.04B 596.52M USD | CN¥8.96M 1.32M USD | CN¥7.75 1.14 USD | CN¥8.01 1.18 USD | CN¥4.04B 596.52M USD | 79.79 | CN¥0.10 0.01 USD | ||
|
Sichuan Meifeng Chemical Industry Group Co., Ltd.
000731.SZ
CN
|
CN¥7.28 1.07 USD |
-0.95
|
CN¥4.00B 589.52M USD | CN¥3.61M 532.67K USD | CN¥7.20 1.06 USD | CN¥7.40 1.09 USD | CN¥4.00B 589.52M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$40.25 1.28 USD |
-0.37
|
NT$16.92B 537.79M USD | NT$152.10K 4.83K USD | NT$39.95 1.27 USD | NT$40.35 1.28 USD | NT$16.92B 537.79M USD | 15.18 | NT$2.65 0.08 USD | ||
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.30 1.52 USD |
+0.49
|
CN¥3.60B 531.37M USD | CN¥388.20K 57.28K USD | CN¥10.17 1.5 USD | CN¥10.31 1.52 USD | CN¥3.60B 531.37M USD | 35.51 | CN¥0.29 0.04 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 1.92 0.06 USD |
-5.42
|
TRY 16.19B 508.3M USD | TRY 113.96M 3.58M USD | TRY 1.91 0.06 USD | TRY 2.05 0.06 USD | TRY 16.19B 508.3M USD | 0 | -TRY 0.58 -0.01 USD | ||
Origin Enterprises plc
OIZ.IR
IE
|
€4.00 4.62 USD |
+1.78
|
€429.95M 496.3M USD | €54.09K 62.44K USD | €3.88 4.48 USD | €4.04 4.66 USD | €429.95M 496.3M USD | 9.75 | €0.41 0.47 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.03 0.74 USD |
0
|
CN¥3.27B 482.1M USD | CN¥1.51M 222.28K USD | CN¥5.00 0.74 USD | CN¥5.07 0.75 USD | CN¥3.27B 482.1M USD | 62.87 | CN¥0.08 0.01 USD | ||
Rallis India Limited
RALLIS.NS
IN
|
₹204.65 2.48 USD |
-0.14
|
₹39.80B 481.49M USD | ₹387.15K 4.68K USD | ₹203.17 2.46 USD | ₹205.99 2.49 USD | ₹39.80B 481.49M USD | 18.65 | ₹10.97 0.13 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.81 0.86 USD |
+0.17
|
CN¥3.22B 474.79M USD | CN¥1.37M 201.83K USD | CN¥5.78 0.85 USD | CN¥5.86 0.86 USD | CN¥3.22B 474.79M USD | 17.60 | CN¥0.33 0.05 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 18.05 4.59 USD |
-4.4
|
PLN 1.79B 455.09M USD | PLN 384.98K 97.85K USD | PLN 18.05 4.59 USD | PLN 18.99 4.83 USD | PLN 1.79B 455.09M USD | 0 | -PLN 40.34 -10.2 USD | ||
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹731.70 8.85 USD |
+0.08
|
₹37.35B 451.83M USD | ₹104.33K 1.26K USD | ₹710.00 8.59 USD | ₹734.00 8.88 USD | ₹37.35B 451.83M USD | 15.24 | ₹48.01 0.58 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥1.99 0.29 USD |
0
|
CN¥3.00B 442.66M USD | CN¥12.88M 1.9M USD | CN¥1.97 0.29 USD | CN¥2.01 0.3 USD | CN¥3.00B 442.66M USD | 0 | -CN¥0.14 -0.02 USD | ||
Intrepid Potash
IPI
US
|
$32.22 — |
-0.43
|
$433.57M — | $191.45K — | $31.89 — | $32.76 — | $433.57M — | 35.40 | $0.91 — | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.79 1.59 USD |
-0.83
|
CN¥2.90B 427.94M USD | CN¥1.55M 228K USD | CN¥10.72 1.58 USD | CN¥10.93 1.61 USD | CN¥2.90B 427.94M USD | 19.26 | CN¥0.56 0.08 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.80 0.86 USD |
0
|
CN¥2.78B 409.56M USD | CN¥3.13M 462.18K USD | CN¥5.74 0.85 USD | CN¥5.85 0.86 USD | CN¥2.78B 409.56M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥5.15 0.76 USD |
+0.78
|
CN¥2.69B 396.35M USD | CN¥4.98M 735.29K USD | CN¥5.07 0.75 USD | CN¥5.16 0.76 USD | CN¥2.69B 396.35M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥16.40 2.42 USD |
+0.18
|
CN¥2.56B 377.14M USD | CN¥1.25M 184.18K USD | CN¥16.10 2.38 USD | CN¥16.64 2.46 USD | CN¥2.56B 377.14M USD | 24.11 | CN¥0.68 0.1 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥18.74 2.77 USD |
+0.7
|
CN¥2.53B 373.83M USD | CN¥550.10K 81.17K USD | CN¥18.57 2.74 USD | CN¥18.89 2.79 USD | CN¥2.53B 373.83M USD | 40.73 | CN¥0.46 0.07 USD | ||
National Fertilizers Limited
NFL.NS
IN
|
₹61.78 0.75 USD |
-1.75
|
₹30.31B 366.68M USD | ₹254.25K 3.08K USD | ₹61.60 0.75 USD | ₹62.89 0.76 USD | ₹30.31B 366.68M USD | 8.31 | ₹7.43 0.09 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.55 0.82 USD |
+0.73
|
CN¥2.41B 356.06M USD | CN¥3.91M 576.95K USD | CN¥5.48 0.81 USD | CN¥5.60 0.83 USD | CN¥2.41B 356.06M USD | 32.64 | CN¥0.17 0.03 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹125.00 1.51 USD |
-3.3
|
₹29.28B 354.24M USD | ₹263.65K 3.19K USD | ₹124.50 1.51 USD | ₹130.32 1.58 USD | ₹29.28B 354.24M USD | 260.41 | ₹0.48 0.005 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥4.55 0.67 USD |
+2.48
|
CN¥2.39B 351.91M USD | CN¥4.07M 600.58K USD | CN¥4.40 0.65 USD | CN¥4.57 0.67 USD | CN¥2.39B 351.91M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥6.01 0.89 USD |
+0.17
|
CN¥2.09B 308.23M USD | CN¥3.51M 517.36K USD | CN¥5.95 0.88 USD | CN¥6.05 0.89 USD | CN¥2.09B 308.23M USD | 33.38 | CN¥0.18 0.03 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.58 0.38 USD |
+1.18
|
CN¥2.06B 304.04M USD | CN¥1.29M 190.81K USD | CN¥2.55 0.38 USD | CN¥2.60 0.38 USD | CN¥2.06B 304.04M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥7.10 1.05 USD |
+0.71
|
CN¥2.05B 302.81M USD | CN¥1.36M 200.74K USD | CN¥7.02 1.04 USD | CN¥7.16 1.06 USD | CN¥2.05B 302.81M USD | 39.44 | CN¥0.18 0.03 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.53 0.82 USD |
0
|
CN¥2.02B 298.73M USD | CN¥3.58M 528.6K USD | CN¥5.47 0.81 USD | CN¥5.61 0.83 USD | CN¥2.02B 298.73M USD | 553.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥11.91 1.76 USD |
+1.19
|
CN¥1.97B 290.55M USD | CN¥2.02M 298.67K USD | CN¥11.57 1.71 USD | CN¥11.95 1.76 USD | CN¥1.97B 290.55M USD | 70.05 | CN¥0.17 0.03 USD | ||
Itafos Inc.
IFOS.V
CA
|
CA$1.97 1.46 USD |
0
|
CA$383.72M 284.74M USD | CA$50.02K 37.11K USD | CA$1.97 1.46 USD | CA$2.00 1.48 USD | CA$383.72M 284.74M USD | 5.47 | CA$0.36 0.27 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥13.37 1.97 USD |
+0.83
|
CN¥1.90B 281.07M USD | CN¥1.10M 162.56K USD | CN¥13.12 1.94 USD | CN¥13.48 1.99 USD | CN¥1.90B 281.07M USD | 0 | -CN¥1.25 -0.1 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥5.05 0.75 USD |
-0.98
|
CN¥1.90B 279.86M USD | CN¥3.80M 560.16K USD | CN¥5.01 0.74 USD | CN¥5.16 0.76 USD | CN¥1.90B 279.86M USD | 0 | -CN¥0.54 -0.07 USD | ||
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$8.12 1.65 USD |
+1.5
|
R$1.15B 232.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.15B 232.16M USD | 0 | -R$0.02 -0.004 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
