Sector: Materiales básicos Área de negocio: Aportes Agrícolas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (319)
- {{item.name}}
Aportes Agrícolas (319)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nutrien Ltd.
NTR.TO
CA
|
CA$97.70 72.5 USD |
-3.08
|
CA$46.62B 34.6B USD | CA$420.64K 312.14K USD | CA$96.90 71.91 USD | CA$100.10 74.28 USD | CA$46.62B 34.6B USD | 14.30 | CA$6.83 5.07 USD | ||
Nutrien
NTR
US
|
$69.34 — |
-2.69
|
$33.09B — | $1.47M — | $68.73 — | $70.97 — | $33.09B — | 14.03 | $4.94 — | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥23.00 3.39 USD |
-0.26
|
CN¥121.71B 17.96B USD | CN¥26.63M 3.93M USD | CN¥22.86 3.37 USD | CN¥23.22 3.43 USD | CN¥121.71B 17.96B USD | 10.04 | CN¥2.29 0.34 USD | ||
CF Industries
CF
US
|
$117.84 — |
-2.49
|
$17.83B — | $648.23K — | $117.56 — | $121.65 — | $17.83B — | 8.74 | $13.48 — | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 113.00 30.15 USD |
-0.7
|
SAR 53.79B 14.35B USD | SAR 205.15K 54.73K USD | SAR 111.50 29.75 USD | SAR 114.50 30.55 USD | SAR 53.79B 14.35B USD | 13.84 | SAR 8.16 2.18 USD | ||
Industries Qatar Q.P.S.C.
IQCD.QA
QA
|
QAR 8.14 2.24 USD |
0
|
QAR 49.23B 13.52B USD | QAR 3.17M 870.33K USD | QAR 8.00 2.2 USD | QAR 8.19 2.25 USD | QAR 49.23B 13.52B USD | 18.92 | QAR 0.43 0.12 USD | ||
Yara International ASA
0O7D.IL
GB
|
NOK 407.85 39.12 USD |
-0.92
|
NOK 115.92B 11.12B USD | NOK 44.40K 4.26K USD | NOK 406.90 39.03 USD | NOK 415.90 39.9 USD | NOK 115.92B 11.12B USD | 9.70 | NOK 42.03 4.03 USD | ||
Yara
YARIY
US
|
$21.76 — |
-0.68
|
$11.08B — | $1.00K — | $21.76 — | $21.76 — | $11.08B — | 7.25 | $3.00 — | ||
Yara International ASA
YAR.OL
NO
|
NOK 408.00 39.14 USD |
-0.99
|
NOK 103.90B 9.97B USD | NOK 389.46K 37.36K USD | NOK 406.00 38.95 USD | NOK 415.90 39.9 USD | NOK 103.90B 9.97B USD | 6.89 | NOK 59.14 5.67 USD | ||
Corteva
CTVA
US
|
$12.79 — |
-0.74
|
$8.53B — | $4.25M — | $12.75 — | $13.01 — | $8.53B — | 7.89 | $1.62 — | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥27.43 4.05 USD |
+1.03
|
CN¥50.00B 7.38B USD | CN¥8.75M 1.29M USD | CN¥26.93 3.97 USD | CN¥27.54 4.06 USD | CN¥50.00B 7.38B USD | 9.36 | CN¥2.93 0.43 USD | ||
ICL
ICL
US
|
$4.91 — |
-1.31
|
$6.33B — | $424.90K — | $4.90 — | $4.96 — | $6.33B — | 20.43 | $0.24 — | ||
Mosaic
MOS
US
|
$18.06 — |
-4.04
|
$5.74B — | $3.71M — | $18.04 — | $18.75 — | $5.74B — | 0 | -$2.01 — | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹723.30 8.75 USD |
-1.35
|
₹468.03B 5.66B USD | ₹31.63K 382.65 USD | ₹721.05 8.72 USD | ₹737.55 8.92 USD | ₹468.03B 5.66B USD | 0 | -₹1.64 -0.01 USD | ||
UPL Limited
UPL.NS
IN
|
₹530.35 6.42 USD |
-0.8
|
₹448.30B 5.42B USD | ₹598.26K 7.24K USD | ₹526.15 6.37 USD | ₹536.15 6.49 USD | ₹448.30B 5.42B USD | 21.97 | ₹24.13 0.29 USD | ||
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥36.22 5.34 USD |
+5.66
|
CN¥33.47B 4.94B USD | CN¥18.62M 2.75M USD | CN¥34.98 5.16 USD | CN¥36.38 5.37 USD | CN¥33.47B 4.94B USD | 15.28 | CN¥2.37 0.35 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 356.25 11.19 USD |
-4.43
|
TRY 118.99B 3.74B USD | TRY 1.58M 49.73K USD | TRY 356.25 11.19 USD | TRY 374.25 11.75 USD | TRY 118.99B 3.74B USD | 15.65 | TRY 22.75 0.71 USD | ||
Scotts Miracle-Gro
SMG
US
|
$54.49 — |
-0.15
|
$3.17B — | $183.46K — | $53.54 — | $54.94 — | $3.17B — | 19.46 | $2.80 — | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€13.70 15.81 USD |
-3.08
|
€2.70B 3.11B USD | €206.46K 238.32K USD | €13.55 15.64 USD | €14.09 16.26 USD | €2.70B 3.11B USD | 2.50 | €5.46 6.3 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥51.72 7.63 USD |
+2.42
|
CN¥20.90B 3.08B USD | CN¥2.81M 414.63K USD | CN¥50.20 7.41 USD | CN¥52.10 7.69 USD | CN¥20.90B 3.08B USD | 16.47 | CN¥3.14 0.46 USD | ||
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.66 15.77 USD |
-2.84
|
€2.45B 2.82B USD | €1.33M 1.53M USD | €13.53 15.62 USD | €14.14 16.32 USD | €2.45B 2.82B USD | 2.31 | €5.90 6.81 USD | ||
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€67.90 78.38 USD |
-0.15
|
€2.24B 2.59B USD | €9.66K 11.15K USD | €67.50 77.92 USD | €70.20 81.03 USD | €2.24B 2.59B USD | 14.23 | €4.77 5.51 USD | ||
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥13.62 2.01 USD |
+1.87
|
CN¥17.09B 2.52B USD | CN¥8.05M 1.19M USD | CN¥13.29 1.96 USD | CN¥13.83 2.04 USD | CN¥17.09B 2.52B USD | 10.72 | CN¥1.27 0.19 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥46.50 6.86 USD |
+2.97
|
CN¥16.95B 2.5B USD | CN¥1.44M 212.75K USD | CN¥44.96 6.63 USD | CN¥47.13 6.95 USD | CN¥16.95B 2.5B USD | 17.09 | CN¥2.72 0.4 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 181.80 5.71 USD |
-10
|
TRY 67.08B 2.11B USD | TRY 4.92M 154.57K USD | TRY 181.80 5.71 USD | TRY 205.70 6.46 USD | TRY 67.08B 2.11B USD | 0 | -TRY 7.75 -0.2 USD | ||
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥10.09 1.49 USD |
+1
|
CN¥13.62B 2.01B USD | CN¥18.87M 2.78M USD | CN¥9.90 1.46 USD | CN¥10.15 1.5 USD | CN¥13.62B 2.01B USD | 40.35 | CN¥0.25 0.04 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥11.13 1.64 USD |
+2.39
|
CN¥13.44B 1.98B USD | CN¥20.40M 3.01M USD | CN¥10.78 1.59 USD | CN¥11.43 1.69 USD | CN¥13.44B 1.98B USD | 13.09 | CN¥0.85 0.13 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹382.95 4.63 USD |
-1.33
|
₹153.43B 1.86B USD | ₹288.97K 3.5K USD | ₹381.50 4.62 USD | ₹389.75 4.72 USD | ₹153.43B 1.86B USD | 7.95 | ₹48.13 0.58 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.20 0.77 USD |
-0.57
|
CN¥12.12B 1.79B USD | CN¥4.63M 682.75K USD | CN¥5.11 0.75 USD | CN¥5.26 0.78 USD | CN¥12.12B 1.79B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥10.56 1.56 USD |
+0.86
|
CN¥11.48B 1.69B USD | CN¥7.65M 1.13M USD | CN¥10.39 1.53 USD | CN¥10.60 1.56 USD | CN¥11.48B 1.69B USD | 15.76 | CN¥0.67 0.1 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥14.16 2.09 USD |
+0.07
|
CN¥11.33B 1.67B USD | CN¥7.86M 1.16M USD | CN¥14.02 2.07 USD | CN¥14.32 2.11 USD | CN¥11.33B 1.67B USD | 24.84 | CN¥0.57 0.08 USD | ||
China XLX Fertiliser Ltd.
1866.HK
HK
|
HK$9.83 1.26 USD |
-1.21
|
HK$12.50B 1.6B USD | HK$2.38M 303.67K USD | HK$9.73 1.24 USD | HK$9.98 1.28 USD | HK$12.50B 1.6B USD | 9.01 | HK$1.09 0.14 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥10.64 1.57 USD |
+1.53
|
CN¥10.34B 1.53B USD | CN¥9.97M 1.47M USD | CN¥10.44 1.54 USD | CN¥10.73 1.58 USD | CN¥10.34B 1.53B USD | 9.76 | CN¥1.09 0.16 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹674.05 8.15 USD |
-2.9
|
₹119.95B 1.45B USD | ₹272.66K 3.3K USD | ₹671.00 8.12 USD | ₹690.00 8.35 USD | ₹119.95B 1.45B USD | 25.60 | ₹26.33 0.32 USD | ||
CVR Partners
UAN
US
|
$127.32 — |
-0.01
|
$1.35B — | $7.23K — | $126.45 — | $127.80 — | $1.35B — | 8.39 | $15.16 — | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥9.96 1.47 USD |
0
|
CN¥9.07B 1.34B USD | CN¥14.70M 2.17M USD | CN¥9.90 1.46 USD | CN¥10.19 1.5 USD | CN¥9.07B 1.34B USD | 13.83 | CN¥0.72 0.11 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$13.17 2.67 USD |
+1.31
|
R$6.58B 1.33B USD | R$995.70K 201.81K USD | R$12.97 2.63 USD | R$13.23 2.68 USD | R$6.58B 1.33B USD | 10.70 | R$1.23 0.25 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥8.83 1.3 USD |
-1.12
|
CN¥8.87B 1.31B USD | CN¥11.79M 1.74M USD | CN¥8.75 1.29 USD | CN¥8.94 1.32 USD | CN¥8.87B 1.31B USD | 11.61 | CN¥0.76 0.11 USD | ||
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$41.90 1.33 USD |
-0.48
|
NT$41.06B 1.3B USD | NT$2.14M 67.94K USD | NT$41.40 1.32 USD | NT$42.00 1.33 USD | NT$41.06B 1.3B USD | 49.88 | NT$0.84 0.03 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.35 0.64 USD |
-0.23
|
CN¥8.61B 1.27B USD | CN¥18.29M 2.7M USD | CN¥4.31 0.64 USD | CN¥4.41 0.65 USD | CN¥8.61B 1.27B USD | 13.18 | CN¥0.33 0.05 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥7.38 1.09 USD |
+0.82
|
CN¥8.50B 1.25B USD | CN¥5.32M 785.34K USD | CN¥7.28 1.07 USD | CN¥7.41 1.09 USD | CN¥8.50B 1.25B USD | 8.78 | CN¥0.84 0.12 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€17.88 20.64 USD |
-2.3
|
€1.05B 1.22B USD | €47.65K 55K USD | €17.76 20.5 USD | €18.40 21.24 USD | €1.05B 1.22B USD | 0 | -€0.06 -0.06 USD | ||
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥17.27 2.55 USD |
+2.8
|
CN¥7.44B 1.1B USD | CN¥5.59M 824.55K USD | CN¥16.67 2.46 USD | CN¥17.39 2.57 USD | CN¥7.44B 1.1B USD | 13.70 | CN¥1.26 0.19 USD | ||
Sinofert Holdings Limited
0297.HK
HK
|
HK$1.22 0.16 USD |
-0.41
|
HK$8.57B 1.1B USD | HK$8.01M 1.02M USD | HK$1.22 0.16 USD | HK$1.24 0.16 USD | HK$8.57B 1.1B USD | 5.80 | HK$0.21 0.03 USD | ||
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.14 0.16 USD |
-0.74
|
€948.30M 1.09B USD | €362.00K 417.87K USD | €0.14 0.16 USD | €0.14 0.16 USD | €948.30M 1.09B USD | 6.75 | €0.02 0.02 USD | ||
China BlueChemical Ltd.
3983.HK
HK
|
HK$1.83 0.23 USD |
+0.83
|
HK$8.41B 1.08B USD | HK$4.23M 540.27K USD | HK$1.81 0.23 USD | HK$1.83 0.23 USD | HK$8.41B 1.08B USD | 9.12 | HK$0.20 0.03 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.15 4.79 USD |
+0.05
|
€875.95M 1.01B USD | €184.58K 213.06K USD | €4.13 4.77 USD | €4.17 4.81 USD | €875.95M 1.01B USD | 0 | -€0.05 -0.05 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥13.25 1.95 USD |
-8.93
|
CN¥6.25B 922.02M USD | CN¥38.98M 5.75M USD | CN¥13.10 1.93 USD | CN¥14.39 2.12 USD | CN¥6.25B 922.02M USD | 12.50 | CN¥1.06 0.16 USD | ||
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥1.81 0.27 USD |
-1.63
|
CN¥5.95B 877.57M USD | CN¥65.42M 9.65M USD | CN¥1.79 0.26 USD | CN¥1.83 0.27 USD | CN¥5.95B 877.57M USD | 0 | -CN¥0.12 -0.01 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹164.35 1.99 USD |
-1.65
|
₹72.01B 871.17M USD | ₹1.88M 22.7K USD | ₹163.35 1.98 USD | ₹174.00 2.11 USD | ₹72.01B 871.17M USD | 46.55 | ₹3.53 0.04 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.68 0.54 USD |
-1.87
|
CN¥5.77B 851.38M USD | CN¥19.71M 2.91M USD | CN¥3.63 0.54 USD | CN¥3.73 0.55 USD | CN¥5.77B 851.38M USD | 0 | CN¥0.00 0 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥3.39 0.5 USD |
-2.87
|
CN¥5.72B 844.68M USD | CN¥76.40M 11.27M USD | CN¥3.30 0.49 USD | CN¥3.48 0.51 USD | CN¥5.72B 844.68M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.35 0.64 USD |
-0.68
|
CN¥5.67B 836.26M USD | CN¥12.35M 1.82M USD | CN¥4.32 0.64 USD | CN¥4.41 0.65 USD | CN¥5.67B 836.26M USD | 0 | -CN¥0.05 -0.007 USD | ||
FMC
FMC
US
|
$5.33 — |
-5.74
|
$829.84M — | $4.25M — | $5.14 — | $5.51 — | $829.84M — | 0 | -$21.46 — | ||
ADAMA Ltd.
200553.SZ
CN
|
HK$2.76 0.35 USD |
-0.36
|
HK$6.43B 822.19M USD | HK$104.50K 13.36K USD | HK$2.74 0.35 USD | HK$2.77 0.35 USD | HK$6.43B 822.19M USD | 0 | -HK$0.26 -0.03 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$3.06 2.14 USD |
-0.97
|
A$1.18B 821.4M USD | A$442.32K 308.99K USD | A$3.04 2.12 USD | A$3.09 2.16 USD | A$1.18B 821.4M USD | 0 | -A$0.41 -0.2 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥5.33 0.79 USD |
-3.62
|
CN¥5.46B 805.3M USD | CN¥98.83M 14.58M USD | CN¥5.14 0.76 USD | CN¥5.46 0.81 USD | CN¥5.46B 805.3M USD | 48.45 | CN¥0.11 0.02 USD | ||
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹212.89 2.58 USD |
+2
|
₹65.81B 796.22M USD | ₹1.53M 18.5K USD | ₹207.00 2.5 USD | ₹215.20 2.6 USD | ₹65.81B 796.22M USD | 41.41 | ₹5.14 0.06 USD | ||
|
Anhui Sierte Fertilizer Industry Ltd.,Company
002538.SZ
CN
|
CN¥6.22 0.92 USD |
+0.81
|
CN¥5.31B 783.34M USD | CN¥4.32M 637.12K USD | CN¥6.12 0.9 USD | CN¥6.24 0.92 USD | CN¥5.31B 783.34M USD | 29.61 | CN¥0.21 0.03 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥5.55 0.82 USD |
+1.28
|
CN¥5.29B 779.88M USD | CN¥13.27M 1.96M USD | CN¥5.45 0.8 USD | CN¥5.64 0.83 USD | CN¥5.29B 779.88M USD | 0 | -CN¥0.10 -0.01 USD | ||
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥12.30 1.81 USD |
+0.99
|
CN¥5.09B 751.27M USD | CN¥7.30M 1.08M USD | CN¥12.02 1.77 USD | CN¥12.36 1.82 USD | CN¥5.09B 751.27M USD | 47.30 | CN¥0.26 0.04 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹148.00 1.79 USD |
-0.58
|
₹58.97B 713.5M USD | ₹700.60K 8.48K USD | ₹147.55 1.79 USD | ₹150.37 1.82 USD | ₹58.97B 713.5M USD | 8.51 | ₹17.38 0.21 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.59 1.27 USD |
+1.3
|
CN¥4.78B 705.29M USD | CN¥2.06M 303.27K USD | CN¥8.40 1.24 USD | CN¥8.60 1.27 USD | CN¥4.78B 705.29M USD | 17.89 | CN¥0.48 0.07 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹102.60 1.24 USD |
-2.08
|
₹56.60B 684.8M USD | ₹575.08K 6.96K USD | ₹102.50 1.24 USD | ₹105.41 1.28 USD | ₹56.60B 684.8M USD | 12.68 | ₹8.09 0.1 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥4.95 0.73 USD |
-1
|
CN¥4.63B 682.84M USD | CN¥11.25M 1.66M USD | CN¥4.88 0.72 USD | CN¥5.02 0.74 USD | CN¥4.63B 682.84M USD | 23.57 | CN¥0.21 0.03 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥16.57 2.44 USD |
+1.04
|
CN¥4.55B 672.01M USD | CN¥5.79M 854.4K USD | CN¥16.11 2.38 USD | CN¥16.68 2.46 USD | CN¥4.55B 672.01M USD | 11.34 | CN¥1.46 0.22 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.78 0.16 USD |
-0.64
|
MYR 3.04B 645.85M USD | MYR 13.84M 2.94M USD | MYR 0.77 0.16 USD | MYR 0.78 0.16 USD | MYR 3.04B 645.85M USD | 38.75 | MYR 0.02 0.004 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.96 0.73 USD |
-1
|
CN¥4.30B 634.2M USD | CN¥4.77M 704.35K USD | CN¥4.88 0.72 USD | CN¥5.02 0.74 USD | CN¥4.30B 634.2M USD | 31.00 | CN¥0.16 0.02 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥8.15 1.2 USD |
+0.62
|
CN¥4.23B 623.86M USD | CN¥4.80M 707.77K USD | CN¥8.05 1.19 USD | CN¥8.22 1.21 USD | CN¥4.23B 623.86M USD | 7.27 | CN¥1.12 0.17 USD | ||
|
Sichuan Meifeng Chemical Industry Group Co., Ltd.
000731.SZ
CN
|
CN¥7.35 1.08 USD |
-2.52
|
CN¥4.03B 595.19M USD | CN¥12.80M 1.89M USD | CN¥7.30 1.08 USD | CN¥7.75 1.14 USD | CN¥4.03B 595.19M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥7.95 1.17 USD |
-3.52
|
CN¥4.03B 594.27M USD | CN¥36.45M 5.38M USD | CN¥7.71 1.14 USD | CN¥8.21 1.21 USD | CN¥4.03B 594.27M USD | 72.27 | CN¥0.11 0.02 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$40.40 1.28 USD |
-1.82
|
NT$16.99B 539.79M USD | NT$743.39K 23.62K USD | NT$39.70 1.26 USD | NT$41.20 1.31 USD | NT$16.99B 539.79M USD | 15.24 | NT$2.65 0.08 USD | ||
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.25 1.51 USD |
+0.89
|
CN¥3.58B 528.79M USD | CN¥652.80K 96.32K USD | CN¥10.06 1.48 USD | CN¥10.32 1.52 USD | CN¥3.58B 528.79M USD | 35.34 | CN¥0.29 0.04 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 1.92 0.06 USD |
-5.42
|
TRY 16.19B 508.3M USD | TRY 113.96M 3.58M USD | TRY 1.91 0.06 USD | TRY 2.05 0.06 USD | TRY 16.19B 508.3M USD | 0 | -TRY 0.58 -0.01 USD | ||
Origin Enterprises plc
OIZ.IR
IE
|
€4.00 4.62 USD |
+1.78
|
€429.95M 496.3M USD | €54.09K 62.44K USD | €3.88 4.48 USD | €4.04 4.66 USD | €429.95M 496.3M USD | 9.75 | €0.41 0.47 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.03 0.74 USD |
+0.2
|
CN¥3.27B 482.1M USD | CN¥4.71M 695.01K USD | CN¥4.96 0.73 USD | CN¥5.08 0.75 USD | CN¥3.27B 482.1M USD | 62.87 | CN¥0.08 0.01 USD | ||
Rallis India Limited
RALLIS.NS
IN
|
₹204.65 2.48 USD |
-0.14
|
₹39.80B 481.49M USD | ₹387.15K 4.68K USD | ₹203.17 2.46 USD | ₹205.99 2.49 USD | ₹39.80B 481.49M USD | 18.65 | ₹10.97 0.13 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.80 0.86 USD |
+0.52
|
CN¥3.21B 473.97M USD | CN¥5.91M 871.7K USD | CN¥5.66 0.84 USD | CN¥5.85 0.86 USD | CN¥3.21B 473.97M USD | 17.57 | CN¥0.33 0.05 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 18.05 4.59 USD |
-4.4
|
PLN 1.79B 455.09M USD | PLN 384.98K 97.85K USD | PLN 18.05 4.59 USD | PLN 18.99 4.83 USD | PLN 1.79B 455.09M USD | 0 | -PLN 40.34 -10.2 USD | ||
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹731.70 8.85 USD |
+0.08
|
₹37.35B 451.83M USD | ₹104.33K 1.26K USD | ₹710.00 8.59 USD | ₹734.00 8.88 USD | ₹37.35B 451.83M USD | 15.24 | ₹48.01 0.58 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥1.99 0.29 USD |
-1
|
CN¥3.00B 442.66M USD | CN¥30.07M 4.44M USD | CN¥1.95 0.29 USD | CN¥2.05 0.3 USD | CN¥3.00B 442.66M USD | 0 | -CN¥0.14 -0.02 USD | ||
Intrepid Potash
IPI
US
|
$32.20 — |
-0.49
|
$433.30M — | $83.55K — | $31.89 — | $32.76 — | $433.30M — | 35.38 | $0.91 — | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.88 1.61 USD |
-3.37
|
CN¥2.92B 431.51M USD | CN¥6.28M 926.15K USD | CN¥10.80 1.59 USD | CN¥11.26 1.66 USD | CN¥2.92B 431.51M USD | 19.08 | CN¥0.57 0.08 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.80 0.86 USD |
+0.17
|
CN¥2.78B 409.56M USD | CN¥8.40M 1.24M USD | CN¥5.61 0.83 USD | CN¥5.84 0.86 USD | CN¥2.78B 409.56M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥5.11 0.75 USD |
-1.54
|
CN¥2.67B 393.27M USD | CN¥12.91M 1.9M USD | CN¥5.02 0.74 USD | CN¥5.15 0.76 USD | CN¥2.67B 393.27M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥16.37 2.42 USD |
-2.56
|
CN¥2.55B 376.45M USD | CN¥3.27M 482.2K USD | CN¥15.96 2.35 USD | CN¥16.84 2.48 USD | CN¥2.55B 376.45M USD | 23.38 | CN¥0.70 0.1 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥18.61 2.75 USD |
-1.33
|
CN¥2.52B 371.24M USD | CN¥1.56M 229.54K USD | CN¥18.18 2.68 USD | CN¥18.93 2.79 USD | CN¥2.52B 371.24M USD | 39.59 | CN¥0.47 0.07 USD | ||
National Fertilizers Limited
NFL.NS
IN
|
₹61.78 0.75 USD |
-1.75
|
₹30.31B 366.68M USD | ₹254.25K 3.08K USD | ₹61.60 0.75 USD | ₹62.89 0.76 USD | ₹30.31B 366.68M USD | 8.31 | ₹7.43 0.09 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹125.00 1.51 USD |
-3.3
|
₹29.28B 354.24M USD | ₹263.65K 3.19K USD | ₹124.50 1.51 USD | ₹130.32 1.58 USD | ₹29.28B 354.24M USD | 250.00 | ₹0.50 0.006 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.51 0.81 USD |
-4.67
|
CN¥2.40B 353.5M USD | CN¥12.42M 1.83M USD | CN¥5.36 0.79 USD | CN¥5.68 0.84 USD | CN¥2.40B 353.5M USD | 32.41 | CN¥0.17 0.03 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥4.44 0.66 USD |
-2.42
|
CN¥2.33B 343.41M USD | CN¥7.24M 1.07M USD | CN¥4.37 0.64 USD | CN¥4.57 0.67 USD | CN¥2.33B 343.41M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥6.00 0.89 USD |
-3.07
|
CN¥2.09B 307.72M USD | CN¥9.95M 1.47M USD | CN¥5.88 0.87 USD | CN¥6.17 0.91 USD | CN¥2.09B 307.72M USD | 31.57 | CN¥0.19 0.03 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥7.05 1.04 USD |
-1.67
|
CN¥2.04B 300.68M USD | CN¥4.15M 611.89K USD | CN¥6.93 1.02 USD | CN¥7.16 1.06 USD | CN¥2.04B 300.68M USD | 39.16 | CN¥0.18 0.03 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.55 0.38 USD |
-2.3
|
CN¥2.04B 300.5M USD | CN¥2.90M 427.43K USD | CN¥2.53 0.37 USD | CN¥2.60 0.38 USD | CN¥2.04B 300.5M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.53 0.82 USD |
-3.32
|
CN¥2.02B 298.73M USD | CN¥7.48M 1.1M USD | CN¥5.34 0.79 USD | CN¥5.72 0.84 USD | CN¥2.02B 298.73M USD | 553.00 | CN¥0.01 0.001 USD | ||
Itafos Inc.
IFOS.V
CA
|
CA$2.00 1.48 USD |
+1.52
|
CA$389.56M 289.08M USD | CA$30.58K 22.69K USD | CA$1.99 1.48 USD | CA$2.00 1.48 USD | CA$389.56M 289.08M USD | 5.55 | CA$0.36 0.27 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥11.77 1.74 USD |
-0.68
|
CN¥1.95B 287.14M USD | CN¥5.30M 781.62K USD | CN¥11.38 1.68 USD | CN¥11.97 1.77 USD | CN¥1.95B 287.14M USD | 69.23 | CN¥0.17 0.03 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥5.10 0.75 USD |
-1.92
|
CN¥1.92B 282.63M USD | CN¥14.73M 2.17M USD | CN¥4.86 0.72 USD | CN¥5.23 0.77 USD | CN¥1.92B 282.63M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥13.26 1.96 USD |
-2.71
|
CN¥1.89B 278.76M USD | CN¥3.32M 490.2K USD | CN¥12.90 1.9 USD | CN¥13.58 2 USD | CN¥1.89B 278.76M USD | 0 | -CN¥1.28 -0.1 USD | ||
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$8.09 1.64 USD |
+1.12
|
R$1.14B 231.3M USD | R$209.30K 42.42K USD | R$8.05 1.63 USD | R$8.31 1.68 USD | R$1.14B 231.3M USD | 0 | -R$0.02 -0.004 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
