Área de negocio: Aportes Agrícolas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (56)
- Argentina (3)
- Australia (5)
- Austria (2)
- Bélgica (3)
- Brasil (9)
- Canadá (10)
- Chile (1)
- China (54)
- Francia (2)
- Alemania (42)
- Grecia (1)
- Hong Kong (6)
- India (67)
- Indonesia (3)
- Israel (2)
- Italia (1)
- Japón (9)
- Malasia (3)
- México (1)
- Noruega (2)
- Polonia (2)
- Rusia (2)
- Corea del Sur (5)
- Surinam (1)
- Taiwán (5)
- Tailandia (8)
- Turquía (4)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (5)
- Athens (1)
- Brussels (3)
- BSE (32)
- Buenos Aires (3)
- Canadian Sec (4)
- Frankfurt (36)
- Fukuoka (1)
- HKSE (6)
- IOB (3)
- Istanbul (4)
- Jakarta (3)
- KSE (5)
- Kuala Lumpur (3)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (35)
- NYSE (13)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Paris (2)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (18)
- Shenzhen (36)
- Stuttgart (4)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (8)
- Tokyo (8)
- Toronto (3)
- TSXV (3)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (323)
Aportes Agrícolas (323)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corteva CTVA | $73.92 — |
-1.22
|
$50.43B — | $164.49K — | $73.69 — | $74.45 — | $50.43B — | 44.53 | $1.66 — | |
| Nutrien Ltd. NTR.TO | $81.2 60.26 USD |
-2.32
|
$39.58B 29.37B USD | $153.13K 113.63K USD | $80.7 59.88 USD | $82.79 61.44 USD | $39.58B 29.37B USD | 55.99 | $1.45 1.08 USD | |
| Nutrien NTR | $59.4 — |
-2.29
|
$28.95B — | $245.49K — | $58.99 — | $60.27 — | $28.95B — | 56.03 | $1.06 — | |
| CF Industries CF | $96.41 — |
+0.67
|
$15.62B — | $42.29K — | $95.47 — | $96.67 — | $15.62B — | 12.75 | $7.56 — | |
| SABIC Agri-Nutrients Company 2020.SR | $114.6 30.57 USD |
+2.23
|
$54.55B 14.55B USD | $897.82K 239.52K USD | $112.1 29.91 USD | $114.9 30.65 USD | $54.55B 14.55B USD | 15.72 | $7.29 1.94 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $17.5 2.43 USD |
+0.17
|
$92.6B 12.88B USD | $51.88M 7.21M USD | $17.46 2.43 USD | $17.83 2.48 USD | $92.6B 12.88B USD | 19.02 | $0.92 0.13 USD | |
| The Mosaic Company MOS | $35.77 — |
-0.4
|
$11.35B — | $165.92K — | $35.46 — | $35.91 — | $11.35B — | 30.83 | $1.16 — | |
| Yara International ASA 0O7D.IL | $385.6 36.99 USD |
-0.4
|
$109.59B 10.51B USD | $7.03K 674.66 USD | $384.7 36.9 USD | $388.05 37.22 USD | $109.59B 10.51B USD | 9.17 | $42.03 4.03 USD | |
| Yara International ASA YARIY | $19.19 — |
-0.98
|
$9.8B — | $885 — | $19.11 — | $19.2 — | $9.8B — | 34.26 | $0.56 — | |
| Yara International ASA YAR.OL | $385.1 36.94 USD |
-0.8
|
$98.09B 9.41B USD | $136.14K 13.06K USD | $384.7 36.9 USD | $388.9 37.31 USD | $98.09B 9.41B USD | 33.75 | $11.41 1.09 USD | |
| Zangge Mining Company Limited 000408.SZ | $41.76 5.81 USD |
+0.8
|
$65.57B 9.12B USD | $6.03M 838.26K USD | $41.43 5.76 USD | $42.17 5.86 USD | $65.57B 9.12B USD | 23.46 | $1.78 0.25 USD | |
| ICL ICL | $6.93 — |
-2.12
|
$9B — | $15.99K — | $6.9 — | $6.98 — | $9B — | 22.35 | $0.31 — | |
| Coromandel International Limited COROMANDEL.NS | $2,324.8 28.13 USD |
+1.2
|
$684.75B 8.28B USD | $443.01K 5.36K USD | $2,277.6 27.56 USD | $2,340.3 28.31 USD | $684.75B 8.28B USD | 33.18 | $70.06 0.85 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $915.75 11.08 USD |
-1.31
|
$592.56B 7.17B USD | $108.12K 1.31K USD | $910.8 11.02 USD | $932.55 11.28 USD | $592.56B 7.17B USD | 1408.84 | $0.65 0.007 USD | |
| UPL Limited UPL.NS | $652.8 7.9 USD |
-1.34
|
$546.39B 6.61B USD | $2.15M 25.95K USD | $645.7 7.81 USD | $658.5 7.97 USD | $546.39B 6.61B USD | 68.07 | $9.59 0.12 USD | |
| YUNTIANHUA 600096.SS | $22.61 3.14 USD |
-1.44
|
$41.22B 5.73B USD | $23.91M 3.32M USD | $22.59 3.14 USD | $22.98 3.2 USD | $41.22B 5.73B USD | 8.04 | $2.81 0.39 USD | |
| FMC FMC | $42.02 — |
-1.5
|
$5.25B — | $53.95K — | $41.73 — | $42.56 — | $5.25B — | 13.68 | $3.07 — | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $32.68 4.54 USD |
+1.81
|
$30.2B 4.2B USD | $15.26M 2.12M USD | $31.88 4.43 USD | $33.06 4.6 USD | $30.2B 4.2B USD | 23.85 | $1.37 0.19 USD | |
| The Scotts Miracle-Gro Company SMG | $68.65 — |
-1.16
|
$3.96B — | $6.78K — | $68.32 — | $68.96 — | $3.96B — | 118.35 | $0.58 — | |
| YANGNONG CHEM 600486.SS | $59.82 8.32 USD |
+1.22
|
$24.25B 3.37B USD | $2.49M 345.86K USD | $58.82 8.18 USD | $60.25 8.38 USD | $24.25B 3.37B USD | 20.00 | $2.99 0.42 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $15.6 17.05 USD |
-1.7
|
$3.07B 3.35B USD | $23.26K 25.43K USD | $15.54 16.99 USD | $15.77 17.23 USD | $3.07B 3.35B USD | 2.85 | $5.46 5.97 USD | |
| K+S Aktiengesellschaft KPLUY | $9.28 — |
-2.62
|
$3.33B — | $1.03K — | $9.25 — | $9.3 — | $3.33B — | 928.00 | $0.01 — | |
| K+S Aktiengesellschaft SDF.DE | $15.59 17.04 USD |
-1.52
|
$2.81B 3.07B USD | $94K 102.75K USD | $15.52 16.97 USD | $15.78 17.25 USD | $2.81B 3.07B USD | 1559.00 | $0.01 0.01 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $535.2 6.48 USD |
-2.81
|
$217.08B 2.63B USD | $1.6M 19.41K USD | $533.5 6.45 USD | $550 6.65 USD | $217.08B 2.63B USD | 12.99 | $41.19 0.5 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $239.1 7.51 USD |
-1.56
|
$79.86B 2.51B USD | $2.09M 65.49K USD | $238.3 7.48 USD | $245 7.69 USD | $79.86B 2.51B USD | 23.88 | $10.01 0.31 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.91 1.93 USD |
-0.5
|
$17.45B 2.43B USD | $9.96M 1.38M USD | $13.85 1.93 USD | $14.08 1.96 USD | $17.45B 2.43B USD | 11.99 | $1.16 0.16 USD | |
| ADAMA Ltd. 200553.SZ | $2.46 0.31 USD |
+2.93
|
$18.65B 2.38B USD | $273.47K 34.97K USD | $2.39 0.31 USD | $2.46 0.31 USD | $18.65B 2.38B USD | 0 | -$1.19 -0.1 USD | |
| ADAMA Ltd. 000553.SZ | $7.51 1.04 USD |
+0.67
|
$16.69B 2.32B USD | $5.06M 703.91K USD | $7.43 1.03 USD | $7.53 1.05 USD | $16.69B 2.32B USD | 0 | -$1.09 -0.1 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $58.6 8.15 USD |
+0.43
|
$16.45B 2.29B USD | $870.18K 120.99K USD | $58.28 8.1 USD | $59.1 8.22 USD | $16.45B 2.29B USD | 29.74 | $1.97 0.27 USD | |
| Tessenderlo Group NV TESB.BR | $27 29.51 USD |
+0.37
|
$1.62B 1.77B USD | $12.73K 13.91K USD | $26.65 29.13 USD | $27.15 29.68 USD | $1.62B 1.77B USD | 38.57 | $0.7 0.77 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $11.74 1.63 USD |
+0.34
|
$12.71B 1.77B USD | $17.47M 2.43M USD | $11.7 1.63 USD | $11.78 1.64 USD | $12.71B 1.77B USD | 23.01 | $0.51 0.07 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $10.08 1.4 USD |
0
|
$12.17B 1.69B USD | $15.75M 2.19M USD | $9.98 1.39 USD | $10.23 1.42 USD | $12.17B 1.69B USD | 14.40 | $0.7 0.1 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $53.3 1.69 USD |
+0.76
|
$52.23B 1.66B USD | $596.56K 18.96K USD | $52.7 1.67 USD | $53.5 1.7 USD | $52.23B 1.66B USD | 26.64 | $2 0.06 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.74 1.22 USD |
-0.23
|
$11.8B 1.64B USD | $24.46M 3.4M USD | $8.71 1.21 USD | $8.9 1.24 USD | $11.8B 1.64B USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $10.5 1.46 USD |
-0.28
|
$10.55B 1.47B USD | $20.61M 2.87M USD | $10.46 1.45 USD | $10.57 1.47 USD | $10.55B 1.47B USD | 14.18 | $0.74 0.1 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $10.87 1.51 USD |
-0.55
|
$10.48B 1.46B USD | $20.58M 2.86M USD | $10.75 1.49 USD | $10.99 1.53 USD | $10.48B 1.46B USD | 19.07 | $0.57 0.08 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $14.16 2.87 USD |
-0.63
|
$7.07B 1.43B USD | $42K 8.51K USD | $14.12 2.86 USD | $14.25 2.89 USD | $7.07B 1.43B USD | 8.96 | $1.58 0.32 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $8.87 1.23 USD |
-0.22
|
$10.22B 1.42B USD | $8.85M 1.23M USD | $8.77 1.22 USD | $8.91 1.24 USD | $10.22B 1.42B USD | 11.67 | $0.76 0.11 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $10.95 1.52 USD |
-0.45
|
$9.97B 1.39B USD | $8.31M 1.16M USD | $10.93 1.52 USD | $11.08 1.54 USD | $9.97B 1.39B USD | 13.86 | $0.79 0.11 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $7.15 0.99 USD |
-0.56
|
$9.28B 1.29B USD | $27.54M 3.83M USD | $7.08 0.98 USD | $7.19 1 USD | $9.28B 1.29B USD | 25.53 | $0.28 0.04 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $21.02 2.92 USD |
+4.06
|
$9.27B 1.29B USD | $71.43M 9.93M USD | $19.56 2.72 USD | $21.33 2.97 USD | $9.27B 1.29B USD | 42.89 | $0.49 0.07 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $11.47 1.59 USD |
+0.17
|
$9.18B 1.28B USD | $14.62M 2.03M USD | $11.39 1.58 USD | $11.54 1.6 USD | $9.18B 1.28B USD | 28.67 | $0.4 0.06 USD | |
| SINOFERT 0297.HK | $1.37 0.18 USD |
-1.44
|
$9.62B 1.23B USD | $35.56M 4.55M USD | $1.36 0.17 USD | $1.4 0.18 USD | $9.62B 1.23B USD | 8.05 | $0.17 0.02 USD | |
| China BlueChemical Ltd. 3983.HK | $2.08 0.27 USD |
0
|
$9.59B 1.23B USD | $2.04M 260.58K USD | $2.07 0.26 USD | $2.09 0.27 USD | $9.59B 1.23B USD | 8.32 | $0.25 0.03 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.37 0.61 USD |
-0.23
|
$8.65B 1.2B USD | $19.22M 2.67M USD | $4.35 0.6 USD | $4.39 0.61 USD | $8.65B 1.2B USD | 0 | -$0.14 -0.01 USD | |
| JIANGSHAN 600389.SS | $19.67 2.73 USD |
-0.3
|
$8.47B 1.18B USD | $7.74M 1.08M USD | $19.31 2.68 USD | $19.89 2.77 USD | $8.47B 1.18B USD | 28.50 | $0.69 0.1 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $151.98 1.84 USD |
-1.09
|
$84.17B 1.02B USD | $636.99K 7.71K USD | $151.25 1.83 USD | $154.41 1.87 USD | $84.17B 1.02B USD | 34.61 | $4.39 0.05 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.61 0.64 USD |
+0.22
|
$7.23B 1.01B USD | $11.12M 1.55M USD | $4.58 0.64 USD | $4.66 0.65 USD | $7.23B 1.01B USD | 92.20 | $0.05 0.006 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.23 2.12 USD |
-0.13
|
$7.1B 987.58M USD | $2.53M 352.31K USD | $15.14 2.11 USD | $15.4 2.14 USD | $7.1B 987.58M USD | 18.80 | $0.81 0.11 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $201.28 2.44 USD |
-1.61
|
$81.13B 981.6M USD | $580.34K 7.02K USD | $200.4 2.42 USD | $205.5 2.49 USD | $81.13B 981.6M USD | 13.57 | $14.83 0.18 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.25 1.01 USD |
-0.41
|
$6.9B 960.05M USD | $10.04M 1.4M USD | $7.21 1 USD | $7.28 1.01 USD | $6.9B 960.05M USD | 22.65 | $0.32 0.04 USD | |
| CVR Partners, LP UAN | $89.19 — |
-0.35
|
$942.7M — | $41.39K — | $87.02 — | $89.96 — | $942.7M — | 12.50 | $7.13 — | |
| Sharda Cropchem Limited SHARDACROP.NS | $827.85 10.02 USD |
-1.21
|
$76.12B 920.87M USD | $298.28K 3.61K USD | $824 9.97 USD | $863 10.44 USD | $76.12B 920.87M USD | 24.51 | $33.77 0.41 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.39 0.11 USD |
-2.02
|
$28.58B 897.47M USD | $119.02M 3.74M USD | $3.38 0.11 USD | $3.52 0.11 USD | $28.58B 897.47M USD | 0 | -$0.81 -0.02 USD | |
| CHINA XLX FERT 1866.HK | $5.41 0.69 USD |
-1.46
|
$6.94B 886.97M USD | $4.1M 523.72K USD | $5.37 0.69 USD | $5.56 0.71 USD | $6.94B 886.97M USD | 4.19 | $1.29 0.16 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.84 0.26 USD |
0
|
$6.05B 840.7M USD | $84.85M 11.8M USD | $1.84 0.26 USD | $1.91 0.27 USD | $6.05B 840.7M USD | 184.00 | $0.01 0.001 USD | |
| Rallis India Limited RALLIS.NS | $343.55 4.16 USD |
+3.9
|
$66.81B 808.29M USD | $1.69M 20.39K USD | $324.8 3.93 USD | $345.7 4.18 USD | $66.81B 808.29M USD | 53.59 | $6.41 0.08 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.87 0.82 USD |
0
|
$5.56B 772.53M USD | $16.62M 2.31M USD | $5.82 0.81 USD | $5.88 0.82 USD | $5.56B 772.53M USD | 39.13 | $0.15 0.02 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $19.98 2.78 USD |
+0.15
|
$5.49B 763.61M USD | $28.48M 3.96M USD | $19.71 2.74 USD | $20.14 2.8 USD | $5.49B 763.61M USD | 24.07 | $0.83 0.12 USD | |
| Hextar Global Berhad 5151.KL | $0.92 0.19 USD |
+0.55
|
$3.55B 754.12M USD | $1.04M 220.86K USD | $0.91 0.19 USD | $0.92 0.19 USD | $3.55B 754.12M USD | 45.75 | $0.02 0.004 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $6.02 0.84 USD |
+0.33
|
$5.22B 725.37M USD | $7.92M 1.1M USD | $5.92 0.82 USD | $6.04 0.84 USD | $5.22B 725.37M USD | 31.68 | $0.19 0.03 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $14.3 1.99 USD |
-0.35
|
$4.86B 675.83M USD | $3.66M 508.53K USD | $14.29 1.99 USD | $14.47 2.01 USD | $4.86B 675.83M USD | 25.08 | $0.57 0.08 USD | |
| SHENNONG SEED INDUSTRY 300189.SZ | $4.58 0.64 USD |
-0.22
|
$4.69B 652.1M USD | $83.23M 11.57M USD | $4.52 0.63 USD | $4.67 0.65 USD | $4.69B 652.1M USD | 0 | -$0.04 -0.005 USD | |
| NACL Industries Limited NACLIND.NS | $257.62 3.12 USD |
+4.8
|
$53.04B 641.7M USD | $337.51K 4.08K USD | $236.65 2.86 USD | $258.12 3.12 USD | $53.04B 641.7M USD | 0 | -$4.62 -0.05 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.36 0.75 USD |
+0.56
|
$4.58B 636.13M USD | $10.57M 1.47M USD | $5.3 0.74 USD | $5.39 0.75 USD | $4.58B 636.13M USD | 16.75 | $0.32 0.04 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $10.52 1.46 USD |
-6.9
|
$4.57B 636.02M USD | $92.36M 12.84M USD | $10.51 1.46 USD | $11.3 1.57 USD | $4.57B 636.02M USD | 526.00 | $0.02 0.002 USD | |
| Nufarm Limited NUF.AX | $2.46 1.63 USD |
-1.2
|
$942.29M 623.66M USD | $1.07M 709.3K USD | $2.46 1.63 USD | $2.53 1.67 USD | $942.29M 623.66M USD | 0 | -$0.07 -0.04 USD | |
| CANGZHOU DAHUA 600230.SS | $10.72 1.49 USD |
-0.09
|
$4.44B 617.03M USD | $3.53M 491.03K USD | $10.65 1.48 USD | $10.8 1.5 USD | $4.44B 617.03M USD | 268.00 | $0.04 0.005 USD | |
| Grupa Azoty S.A. ATT.WA | $22.6 5.74 USD |
+1.25
|
$2.29B 581.05M USD | $36.9K 9.38K USD | $22.1 5.62 USD | $22.6 5.74 USD | $2.29B 581.05M USD | 0 | -$10.3 -2.6 USD | |
| CHITIANHUA 600227.SS | $2.47 0.34 USD |
+0.41
|
$4.17B 579.97M USD | $38.95M 5.42M USD | $2.42 0.34 USD | $2.48 0.34 USD | $4.17B 579.97M USD | 0 | -$0.05 -0.006 USD | |
| National Fertilizers Limited NFL.NS | $97.37 1.18 USD |
-1.3
|
$47.79B 578.2M USD | $974.78K 11.79K USD | $97 1.17 USD | $98.69 1.19 USD | $47.79B 578.2M USD | 25.96 | $3.75 0.05 USD | |
| Sinon Corporation 1712.TW | $41.5 1.32 USD |
+0.73
|
$17.45B 554.49M USD | $161.82K 5.14K USD | $41.2 1.31 USD | $41.8 1.33 USD | $17.45B 554.49M USD | 16.66 | $2.49 0.08 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $7.09 0.99 USD |
-1.12
|
$3.96B 550.82M USD | $9.09M 1.26M USD | $7.05 0.98 USD | $7.19 1 USD | $3.96B 550.82M USD | 12.66 | $0.56 0.08 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $7.05 0.98 USD |
-0.14
|
$3.94B 547.8M USD | $7.56M 1.05M USD | $7.02 0.98 USD | $7.08 0.98 USD | $3.94B 547.8M USD | 21.36 | $0.33 0.05 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.92 0.82 USD |
+0.34
|
$3.85B 534.7M USD | $21.12M 2.94M USD | $5.91 0.82 USD | $6.05 0.84 USD | $3.85B 534.7M USD | 0 | -$0.17 -0.02 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $14.04 1.95 USD |
+0.5
|
$3.77B 524.74M USD | $3.34M 463.71K USD | $13.91 1.93 USD | $14.07 1.96 USD | $3.77B 524.74M USD | 18.71 | $0.75 0.1 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $7.05 0.98 USD |
+0.71
|
$3.59B 498.89M USD | $7.69M 1.07M USD | $6.82 0.95 USD | $7.07 0.98 USD | $3.59B 498.89M USD | 0 | -$0.56 -0.07 USD | |
| Intrepid Potash IPI | $35.11 — |
-4.33
|
$467.55M — | $116.17K — | $34.92 — | $36.74 — | $467.55M — | 0 | -$15.93 — | |
| LIUGUO CHEMICAL 600470.SS | $6.12 0.85 USD |
-0.33
|
$3.19B 443.85M USD | $13.97M 1.94M USD | $6.08 0.85 USD | $6.17 0.86 USD | $3.19B 443.85M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.57 0.91 USD |
-0.76
|
$3.13B 435.74M USD | $17.25M 2.4M USD | $6.51 0.91 USD | $6.62 0.92 USD | $3.13B 435.74M USD | 0 | -$0.02 -0.002 USD | |
| Itafos Inc. IFOS.V | $2.99 2.22 USD |
0
|
$577.77M 428.74M USD | $33.86K 25.12K USD | $2.93 2.17 USD | $3.03 2.25 USD | $577.77M 428.74M USD | 4.27 | $0.7 0.52 USD | |
| LIU CHEM 600423.SS | $3.66 0.51 USD |
0
|
$2.92B 406.45M USD | $52.87M 7.35M USD | $3.56 0.49 USD | $3.69 0.51 USD | $2.92B 406.45M USD | 91.50 | $0.04 0.005 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.57 0.77 USD |
-1.07
|
$2.92B 405.98M USD | $8.45M 1.18M USD | $5.54 0.77 USD | $5.64 0.78 USD | $2.92B 405.98M USD | 0 | -$0.15 -0.02 USD | |
| Itafos MBCF | $2.1 — |
-4.26
|
$405.79M — | $8.4K — | $1.77 — | $1.95 — | $405.79M — | 4.11 | $0.51 — | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $270.5 3.27 USD |
+1.18
|
$32.06B 387.85M USD | $163.1K 1.97K USD | $264.75 3.2 USD | $271.75 3.29 USD | $32.06B 387.85M USD | 22.28 | $12.14 0.15 USD | |
| XINNONG 002942.SZ | $17.36 2.41 USD |
-0.12
|
$2.71B 376.21M USD | $2.94M 409.25K USD | $17.05 2.37 USD | $17.45 2.43 USD | $2.71B 376.21M USD | 37.73 | $0.46 0.06 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.79 0.25 USD |
-4.79
|
$2.7B 375.22M USD | $57.83M 8.04M USD | $1.79 0.25 USD | $1.88 0.26 USD | $2.7B 375.22M USD | 0 | -$0.12 -0.01 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $7.37 1.02 USD |
0
|
$2.7B 375.18M USD | $30.31M 4.21M USD | $7.21 1 USD | $7.46 1.04 USD | $2.7B 375.18M USD | 32.04 | $0.23 0.03 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $16.32 2.27 USD |
-1.57
|
$2.7B 374.97M USD | $1.98M 275.97K USD | $16.28 2.26 USD | $16.77 2.33 USD | $2.7B 374.97M USD | 0 | -$0.07 -0.009 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $9.22 1.28 USD |
-1.71
|
$2.67B 370.57M USD | $15.1M 2.1M USD | $9.14 1.27 USD | $9.37 1.3 USD | $2.67B 370.57M USD | 29.74 | $0.31 0.04 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $19.15 2.66 USD |
-1.03
|
$2.59B 359.99M USD | $4.45M 619.39K USD | $18.81 2.62 USD | $19.27 2.68 USD | $2.59B 359.99M USD | 119.68 | $0.16 0.02 USD | |
| TIANHE 002999.SZ | $7.16 1 USD |
+0.99
|
$2.49B 346.05M USD | $6.6M 917.49K USD | $7.04 0.98 USD | $7.17 1 USD | $2.49B 346.05M USD | 89.50 | $0.08 0.01 USD | |
| SINO-AGRI 003042.SZ | $17.31 2.41 USD |
+2.79
|
$2.47B 342.93M USD | $5.89M 819.01K USD | $16.7 2.32 USD | $17.34 2.41 USD | $2.47B 342.93M USD | 0 | -$0.68 -0.09 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $98.65 3.1 USD |
-1.1
|
$10.14B 318.35M USD | $472.67K 14.84K USD | $97.55 3.06 USD | $101 3.17 USD | $10.14B 318.35M USD | 19.41 | $5.08 0.16 USD | |
| Meghmani Organics Limited MOL.NS | $99.62 1.21 USD |
-0.56
|
$25.48B 308.25M USD | $744.35K 9.01K USD | $97.57 1.18 USD | $100.8 1.22 USD | $25.48B 308.25M USD | 0 | -$0.42 -0.005 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $10.97 2.22 USD |
-0.72
|
$1.48B 299.1M USD | $49.9K 10.11K USD | $10.83 2.2 USD | $11.03 2.24 USD | $1.48B 299.1M USD | 12.18 | $0.9 0.18 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $5.73 0.8 USD |
+6.31
|
$2.15B 298.99M USD | $25.47M 3.54M USD | $5.29 0.74 USD | $5.79 0.81 USD | $2.15B 298.99M USD | 0 | -$0.66 -0.09 USD | |
| India Pesticides Limited IPL.NS | $204.61 2.48 USD |
-0.73
|
$24.11B 291.64M USD | $130.98K 1.58K USD | $203.18 2.46 USD | $207.39 2.51 USD | $24.11B 291.64M USD | 28.69 | $7.13 0.09 USD | |
| FANLI TECHNOLOGY 600228.SS | $4.62 0.64 USD |
-2.33
|
$1.93B 267.88M USD | $8.47M 1.18M USD | $4.62 0.64 USD | $4.75 0.66 USD | $1.93B 267.88M USD | 0 | -$0.05 -0.006 USD | |
| Bioceres Crop BIOX | $4.42 — |
-2
|
$266.57M — | $75.34K — | $4.37 — | $4.5 — | $266.57M — | 0 | -$0.14 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}