Sector: Materiales básicos Área de negocio: Aportes Agrícolas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (40)
- Argentina (3)
- Australia (5)
- Austria (3)
- Bélgica (2)
- Brasil (9)
- Canadá (7)
- Chile (1)
- China (52)
- Francia (2)
- Alemania (41)
- Grecia (1)
- Hong Kong (5)
- India (89)
- Indonesia (3)
- Irlanda (1)
- Israel (2)
- Japón (8)
- Malasia (3)
- México (2)
- Noruega (2)
- Polonia (3)
- Qatar (1)
- Rusia (2)
- Corea del Sur (8)
- Surinam (1)
- Suecia (1)
- Taiwán (4)
- Tailandia (6)
- Turquía (4)
- Reino Unido (5)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (5)
- Athens (1)
- Brussels (2)
- BSE (51)
- Buenos Aires (3)
- Canadian Sec (2)
- Frankfurt (35)
- Fukuoka (1)
- HKSE (5)
- IOB (5)
- Irish (1)
- Istanbul (4)
- Jakarta (3)
- KOSDAQ (3)
- KSE (5)
- Kuala Lumpur (3)
- MCX (2)
- Mexico (2)
- NSE (38)
- NYSE (12)
- Oslo (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (17)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (4)
- Taipei Exchange (1)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Small (2)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (7)
- Toronto (3)
- TSXV (2)
- Vienna (3)
- Warsaw (3)
- XETRA (2)
Materiales básicos (316)
- {{item.name}}
- Todos los sectores
- Materiales básicos (316)
Aportes Agrícolas (316)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (316)
- Materiales de Construcción (446)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (248)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1869)
- Oro (1101)
- Plata (63)
- Otros Metales Preciosos y Mineras (488)
- Carbón de Coque (57)
- Acero (764)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Corteva
CTVA
US
|
$83.37 — |
+0.91
|
$55.76B — | $2.14M — | $81.52 — | $83.44 — | $55.76B — | 44.58 | $1.87 — | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$86.99 64.55 USD |
+0.51
|
CA$41.76B 30.99B USD | CA$1.90M 1.41M USD | CA$84.84 62.96 USD | CA$87.09 64.62 USD | CA$41.76B 30.99B USD | 12.37 | CA$7.03 5.22 USD | ||
Nutrien
NTR
US
|
$61.18 — |
+0.33
|
$29.37B — | $4.84M — | $59.72 — | $61.31 — | $29.37B — | 12.43 | $4.92 — | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥29.85 4.4 USD |
+0.74
|
CN¥157.95B 23.31B USD | CN¥20.41M 3.01M USD | CN¥29.56 4.36 USD | CN¥30.74 4.54 USD | CN¥157.95B 23.31B USD | 15.30 | CN¥1.95 0.29 USD | ||
Industries Qatar Q.P.S.C.
IQCD.QA
QA
|
QAR 11.01 3.02 USD |
-0.81
|
QAR 66.61B 18.3B USD | QAR 1.63M 448.52K USD | QAR 11.01 3.02 USD | QAR 11.22 3.08 USD | QAR 66.61B 18.3B USD | 16.43 | QAR 0.67 0.18 USD | ||
CF Industries
CF
US
|
$105.40 — |
-0.28
|
$16.19B — | $1.50M — | $104.46 — | $106.75 — | $16.19B — | 9.52 | $11.07 — | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 122.60 32.71 USD |
-2.23
|
SAR 58.36B 15.57B USD | SAR 456.13K 121.68K USD | SAR 122.30 32.63 USD | SAR 125.60 33.51 USD | SAR 58.36B 15.57B USD | 12.78 | SAR 9.59 2.56 USD | ||
Yara International ASA
0O7D.IL
GB
|
NOK 431.55 41.4 USD |
-1.52
|
NOK 122.65B 11.77B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 122.65B 11.77B USD | 10.26 | NOK 42.03 4.03 USD | ||
|
Yara International ASA
YARIY
US
|
$21.76 — |
-1.09
|
$11.09B — | $198.00 — | $21.76 — | $21.82 — | $11.09B — | 8.00 | $2.72 — | ||
Yara International ASA
YAR.OL
NO
|
NOK 431.90 41.43 USD |
-1.21
|
NOK 110.02B 10.55B USD | NOK 337.86K 32.41K USD | NOK 431.40 41.38 USD | NOK 439.20 42.13 USD | NOK 110.02B 10.55B USD | 7.96 | NOK 54.21 5.2 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥30.46 4.49 USD |
-4.69
|
CN¥55.53B 8.19B USD | CN¥18.01M 2.66M USD | CN¥30.45 4.49 USD | CN¥31.65 4.67 USD | CN¥55.53B 8.19B USD | 10.50 | CN¥2.90 0.43 USD | ||
The Mosaic Company
MOS
US
|
$22.44 — |
+0.27
|
$7.13B — | $5.12M — | $21.91 — | $22.57 — | $7.13B — | 160.28 | $0.14 — | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹1,913.90 23.16 USD |
-4.32
|
₹563.64B 6.82B USD | ₹955.12K 11.56K USD | ₹1,900.30 22.99 USD | ₹2,032.00 24.58 USD | ₹563.64B 6.82B USD | 28.90 | ₹66.21 0.8 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹869.60 10.52 USD |
-2.29
|
₹562.69B 6.81B USD | ₹232.62K 2.81K USD | ₹851.00 10.3 USD | ₹890.85 10.78 USD | ₹562.69B 6.81B USD | 0 | -₹0.62 -0.007 USD | ||
|
ICL
ICL
US
|
$5.01 — |
-0.2
|
$6.47B — | $1.31M — | $4.96 — | $5.05 — | $6.47B — | 23.85 | $0.21 — | ||
|
UPL Limited
UPL.NS
IN
|
₹568.40 6.88 USD |
-3.74
|
₹480.46B 5.81B USD | ₹13.42M 162.39K USD | ₹564.10 6.82 USD | ₹593.60 7.18 USD | ₹480.46B 5.81B USD | 25.46 | ₹22.32 0.27 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥40.52 5.98 USD |
-2.76
|
CN¥37.44B 5.52B USD | CN¥1.79M 264.39K USD | CN¥40.50 5.98 USD | CN¥41.67 6.15 USD | CN¥37.44B 5.52B USD | 20.36 | CN¥1.99 0.29 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 451.00 14.16 USD |
-5.99
|
TRY 150.63B 4.73B USD | TRY 3.00M 94.16K USD | TRY 449.00 14.1 USD | TRY 486.75 15.29 USD | TRY 150.63B 4.73B USD | 21.17 | TRY 21.30 0.67 USD | ||
|
The Scotts Miracle-Gro Company
SMG
US
|
$67.69 — |
-3.18
|
$3.94B — | $1.19M — | $65.43 — | $68.21 — | $3.94B — | 19.45 | $3.48 — | ||
|
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥16.18 2.39 USD |
+1
|
CN¥21.84B 3.22B USD | CN¥31.72M 4.68M USD | CN¥15.56 2.3 USD | CN¥16.65 2.46 USD | CN¥21.84B 3.22B USD | 101.12 | CN¥0.16 0.02 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥50.48 7.45 USD |
-3.02
|
CN¥20.40B 3.01B USD | CN¥1.10M 161.74K USD | CN¥50.47 7.45 USD | CN¥52.06 7.68 USD | CN¥20.40B 3.01B USD | 16.17 | CN¥3.12 0.46 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€12.81 14.79 USD |
-3.36
|
€2.52B 2.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.52B 2.91B USD | 2.34 | €5.46 6.3 USD | ||
K+S Aktiengesellschaft
SDF.DE
DE
|
€12.83 14.81 USD |
-3.24
|
€2.30B 2.65B USD | €1.30M 1.5M USD | €12.58 14.52 USD | €13.33 15.39 USD | €2.30B 2.65B USD | 0 | -€7.37 -8.5 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€67.50 77.92 USD |
-0.44
|
€2.23B 2.57B USD | €11.52K 13.3K USD | €67.40 77.8 USD | €68.60 79.19 USD | €2.23B 2.57B USD | 14.18 | €4.76 5.49 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥45.39 6.7 USD |
-2.22
|
CN¥16.54B 2.44B USD | CN¥172.03K 25.38K USD | CN¥45.39 6.7 USD | CN¥46.80 6.91 USD | CN¥16.54B 2.44B USD | 17.32 | CN¥2.62 0.39 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹474.25 5.74 USD |
+1.11
|
₹190.01B 2.3B USD | ₹735.17K 8.89K USD | ₹460.55 5.57 USD | ₹476.95 5.77 USD | ₹190.01B 2.3B USD | 9.72 | ₹48.78 0.59 USD | ||
|
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥11.76 1.74 USD |
-2.24
|
CN¥14.76B 2.18B USD | CN¥3.36M 495.58K USD | CN¥11.76 1.74 USD | CN¥12.02 1.77 USD | CN¥14.76B 2.18B USD | 9.40 | CN¥1.25 0.18 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥13.32 1.97 USD |
-1.91
|
CN¥14.49B 2.14B USD | CN¥9.28M 1.37M USD | CN¥13.31 1.96 USD | CN¥13.98 2.06 USD | CN¥14.49B 2.14B USD | 16.86 | CN¥0.79 0.12 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥11.50 1.7 USD |
-2.71
|
CN¥13.89B 2.05B USD | CN¥3.99M 588.37K USD | CN¥11.48 1.69 USD | CN¥11.76 1.74 USD | CN¥13.89B 2.05B USD | 15.75 | CN¥0.73 0.11 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.39 0.8 USD |
-2
|
CN¥12.56B 1.85B USD | CN¥1.38M 203.05K USD | CN¥5.35 0.79 USD | CN¥5.50 0.81 USD | CN¥12.56B 1.85B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 141.40 4.44 USD |
-0.21
|
TRY 52.17B 1.64B USD | TRY 5.34M 167.85K USD | TRY 139.50 4.38 USD | TRY 146.70 4.61 USD | TRY 52.17B 1.64B USD | 0 | -TRY 14.84 -0.4 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥10.85 1.6 USD |
-2.16
|
CN¥10.53B 1.55B USD | CN¥5.68M 837.57K USD | CN¥10.84 1.6 USD | CN¥11.05 1.63 USD | CN¥10.53B 1.55B USD | 10.33 | CN¥1.05 0.15 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$15.10 3.06 USD |
-0.33
|
R$7.56B 1.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.56B 1.53B USD | 10.78 | R$1.40 0.28 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥12.58 1.86 USD |
-0.87
|
CN¥10.07B 1.49B USD | CN¥2.31M 340.42K USD | CN¥12.43 1.83 USD | CN¥12.70 1.87 USD | CN¥10.07B 1.49B USD | 22.87 | CN¥0.55 0.08 USD | ||
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$47.35 1.5 USD |
-0.73
|
NT$46.40B 1.47B USD | NT$421.65K 13.4K USD | NT$47.35 1.5 USD | NT$47.90 1.52 USD | NT$46.40B 1.47B USD | 49.84 | NT$0.95 0.03 USD | ||
China XLX Fertiliser Ltd.
1866.HK
HK
|
HK$8.91 1.14 USD |
-3.26
|
HK$11.36B 1.45B USD | HK$415.00K 53.06K USD | HK$8.90 1.14 USD | HK$9.21 1.18 USD | HK$11.36B 1.45B USD | 10.36 | HK$0.86 0.11 USD | ||
FMC
FMC
US
|
$11.54 — |
-1.79
|
$1.44B — | $3.29M — | $11.13 — | $11.61 — | $1.44B — | 0 | -$19.26 — | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥8.01 1.18 USD |
-2.79
|
CN¥9.23B 1.36B USD | CN¥2.91M 429.82K USD | CN¥8.00 1.18 USD | CN¥8.24 1.22 USD | CN¥9.23B 1.36B USD | 8.43 | CN¥0.95 0.14 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€19.36 22.35 USD |
-2.12
|
€1.14B 1.32B USD | €14.06K 16.23K USD | €19.36 22.35 USD | €19.98 23.06 USD | €1.14B 1.32B USD | 0 | -€1.34 -1.5 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥9.69 1.43 USD |
-1.52
|
CN¥8.82B 1.3B USD | CN¥3.42M 505.14K USD | CN¥9.68 1.43 USD | CN¥9.82 1.45 USD | CN¥8.82B 1.3B USD | 13.64 | CN¥0.71 0.1 USD | ||
|
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥19.75 2.91 USD |
+0.97
|
CN¥8.51B 1.25B USD | CN¥3.04M 448.62K USD | CN¥19.02 2.81 USD | CN¥19.83 2.93 USD | CN¥8.51B 1.25B USD | 15.19 | CN¥1.30 0.19 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥8.28 1.22 USD |
-1.66
|
CN¥8.32B 1.23B USD | CN¥1.65M 243.84K USD | CN¥8.26 1.22 USD | CN¥8.39 1.24 USD | CN¥8.32B 1.23B USD | 10.75 | CN¥0.77 0.11 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥16.96 2.5 USD |
-0.88
|
CN¥8.07B 1.19B USD | CN¥2.48M 366.52K USD | CN¥16.71 2.47 USD | CN¥17.20 2.54 USD | CN¥8.07B 1.19B USD | 14.74 | CN¥1.15 0.17 USD | ||
|
CVR Partners, LP
UAN
US
|
$112.41 — |
+2.68
|
$1.19B — | $46.91K — | $109.00 — | $114.47 — | $1.19B — | 9.52 | $11.80 — | ||
|
China BlueChemical Ltd.
3983.HK
HK
|
HK$2.00 0.26 USD |
-0.99
|
HK$9.22B 1.18B USD | HK$480.00K 61.37K USD | HK$2.00 0.26 USD | HK$2.03 0.26 USD | HK$9.22B 1.18B USD | 8.33 | HK$0.24 0.03 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥3.98 0.59 USD |
-1.48
|
CN¥7.88B 1.16B USD | CN¥3.87M 571.35K USD | CN¥3.98 0.59 USD | CN¥4.06 0.6 USD | CN¥7.88B 1.16B USD | 11.37 | CN¥0.35 0.05 USD | ||
|
Sinofert Holdings Limited
0297.HK
HK
|
HK$1.28 0.16 USD |
-0.78
|
HK$8.99B 1.15B USD | HK$612.00K 78.25K USD | HK$1.27 0.16 USD | HK$1.30 0.17 USD | HK$8.99B 1.15B USD | 6.09 | HK$0.21 0.03 USD | ||
|
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥2.16 0.32 USD |
+1.41
|
CN¥7.10B 1.05B USD | CN¥55.95M 8.26M USD | CN¥2.08 0.31 USD | CN¥2.20 0.32 USD | CN¥7.10B 1.05B USD | 216.00 | CN¥0.01 0.001 USD | ||
|
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹880.40 10.65 USD |
+0.44
|
₹79.43B 960.97M USD | ₹119.74K 1.45K USD | ₹872.05 10.55 USD | ₹883.95 10.69 USD | ₹79.43B 960.97M USD | 11.66 | ₹75.47 0.91 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥22.60 3.33 USD |
-0.83
|
CN¥6.21B 916.56M USD | CN¥3.73M 549.64K USD | CN¥22.19 3.27 USD | CN¥22.87 3.37 USD | CN¥6.21B 916.56M USD | 14.67 | CN¥1.54 0.23 USD | ||
|
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹129.88 1.57 USD |
-2.07
|
₹71.65B 866.89M USD | ₹1.08M 13.09K USD | ₹129.38 1.57 USD | ₹132.67 1.61 USD | ₹71.65B 866.89M USD | 16.75 | ₹7.75 0.09 USD | ||
|
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 3.27 0.1 USD |
-4.11
|
TRY 27.57B 865.7M USD | TRY 577.35M 18.13M USD | TRY 3.21 0.1 USD | TRY 3.45 0.11 USD | TRY 27.57B 865.7M USD | 0 | -TRY 0.42 -0.01 USD | ||
|
ADAMA Ltd.
200553.SZ
CN
|
HK$2.87 0.37 USD |
-1.71
|
HK$6.69B 854.96M USD | HK$25.80K 3.3K USD | HK$2.87 0.37 USD | HK$2.92 0.37 USD | HK$6.69B 854.96M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥13.06 1.93 USD |
-3.69
|
CN¥5.41B 797.69M USD | CN¥4.67M 688.79K USD | CN¥12.95 1.91 USD | CN¥13.42 1.98 USD | CN¥5.41B 797.69M USD | 68.73 | CN¥0.19 0.03 USD | ||
|
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹162.18 1.96 USD |
-0.58
|
₹64.63B 781.86M USD | ₹434.77K 5.26K USD | ₹161.40 1.95 USD | ₹163.72 1.98 USD | ₹64.63B 781.86M USD | 9.60 | ₹16.88 0.2 USD | ||
|
Anhui Sierte Fertilizer industry LTD. ,company
002538.SZ
CN
|
CN¥6.11 0.9 USD |
+0.66
|
CN¥5.22B 769.49M USD | CN¥2.17M 320.5K USD | CN¥6.02 0.89 USD | CN¥6.16 0.91 USD | CN¥5.22B 769.49M USD | 26.56 | CN¥0.23 0.03 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.25 0.48 USD |
-0.61
|
CN¥5.10B 751.9M USD | CN¥2.81M 414.75K USD | CN¥3.20 0.47 USD | CN¥3.28 0.48 USD | CN¥5.10B 751.9M USD | 0 | CN¥0.00 0 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥3.91 0.58 USD |
-0.25
|
CN¥5.10B 751.8M USD | CN¥2.84M 418.5K USD | CN¥3.86 0.57 USD | CN¥3.95 0.58 USD | CN¥5.10B 751.8M USD | 0 | -CN¥0.30 -0.04 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$2.70 1.89 USD |
-1.1
|
A$1.04B 724.57M USD | A$410.39K 286.68K USD | A$2.70 1.88 USD | A$2.76 1.92 USD | A$1.04B 724.57M USD | 0 | -A$0.41 -0.2 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥4.71 0.69 USD |
-0.63
|
CN¥4.49B 661.84M USD | CN¥2.01M 296.08K USD | CN¥4.64 0.68 USD | CN¥4.76 0.7 USD | CN¥4.49B 661.84M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥4.33 0.64 USD |
0
|
CN¥4.43B 654.21M USD | CN¥9.50M 1.4M USD | CN¥4.23 0.62 USD | CN¥4.36 0.64 USD | CN¥4.43B 654.21M USD | 39.36 | CN¥0.11 0.02 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥7.91 1.17 USD |
-0.38
|
CN¥4.40B 649.46M USD | CN¥317.22K 46.8K USD | CN¥7.82 1.15 USD | CN¥7.97 1.18 USD | CN¥4.40B 649.46M USD | 14.92 | CN¥0.53 0.08 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥4.56 0.67 USD |
-0.22
|
CN¥4.32B 636.83M USD | CN¥1.59M 235.04K USD | CN¥4.51 0.67 USD | CN¥4.63 0.68 USD | CN¥4.32B 636.83M USD | 25.33 | CN¥0.18 0.03 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.78 0.16 USD |
-0.64
|
MYR 2.98B 634.21M USD | MYR 2.00M 424.84K USD | MYR 0.77 0.16 USD | MYR 0.78 0.16 USD | MYR 2.98B 634.21M USD | 38.75 | MYR 0.02 0.004 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥2.46 0.36 USD |
-0.4
|
CN¥4.15B 612.95M USD | CN¥9.59M 1.41M USD | CN¥2.40 0.35 USD | CN¥2.48 0.37 USD | CN¥4.15B 612.95M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥7.99 1.18 USD |
-0.37
|
CN¥4.15B 611.62M USD | CN¥596.50K 88.01K USD | CN¥7.93 1.17 USD | CN¥8.06 1.19 USD | CN¥4.15B 611.62M USD | 7.39 | CN¥1.08 0.16 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.69 0.69 USD |
+0.43
|
CN¥4.06B 599.67M USD | CN¥2.02M 297.85K USD | CN¥4.59 0.68 USD | CN¥4.71 0.69 USD | CN¥4.06B 599.67M USD | 24.68 | CN¥0.19 0.03 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹202.13 2.45 USD |
-1.4
|
₹47.35B 572.83M USD | ₹825.65K 9.99K USD | ₹196.05 2.37 USD | ₹207.80 2.51 USD | ₹47.35B 572.83M USD | 962.52 | ₹0.21 0.002 USD | ||
|
Rallis India Limited
RALLIS.NS
IN
|
₹224.59 2.72 USD |
-1.29
|
₹43.68B 528.4M USD | ₹396.00K 4.79K USD | ₹221.77 2.68 USD | ₹230.00 2.78 USD | ₹43.68B 528.4M USD | 23.74 | ₹9.46 0.11 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$39.20 1.25 USD |
+0.13
|
NT$16.48B 523.76M USD | NT$70.90K 2.25K USD | NT$39.15 1.24 USD | NT$39.30 1.25 USD | NT$16.48B 523.76M USD | 15.07 | NT$2.60 0.08 USD | ||
|
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.02 1.48 USD |
-1.18
|
CN¥3.50B 516.93M USD | CN¥130.60K 19.27K USD | CN¥9.93 1.47 USD | CN¥10.15 1.5 USD | CN¥3.50B 516.93M USD | 23.30 | CN¥0.43 0.06 USD | ||
Origin Enterprises plc
OIZ.IR
IE
|
€4.16 4.8 USD |
-7.56
|
€447.15M 516.16M USD | €23.25K 26.84K USD | €4.14 4.77 USD | €4.29 4.95 USD | €447.15M 516.16M USD | 11.24 | €0.37 0.43 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥6.43 0.95 USD |
+0.47
|
CN¥3.26B 480.65M USD | CN¥1.50M 221.16K USD | CN¥6.28 0.93 USD | CN¥6.49 0.96 USD | CN¥3.26B 480.65M USD | 0 | -CN¥0.17 -0.02 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 19.00 4.83 USD |
-2.06
|
PLN 1.88B 479.05M USD | PLN 236.07K 60K USD | PLN 19.00 4.83 USD | PLN 19.57 4.97 USD | PLN 1.88B 479.05M USD | 0 | -PLN 42.11 -10.7 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥4.93 0.73 USD |
-0.4
|
CN¥3.20B 472.52M USD | CN¥1.17M 173.07K USD | CN¥4.87 0.72 USD | CN¥4.98 0.73 USD | CN¥3.20B 472.52M USD | 54.77 | CN¥0.09 0.01 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥5.97 0.88 USD |
+1.19
|
CN¥3.13B 461.74M USD | CN¥2.46M 363.66K USD | CN¥5.90 0.87 USD | CN¥6.01 0.89 USD | CN¥3.13B 461.74M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥5.84 0.86 USD |
-1.68
|
CN¥3.05B 449.45M USD | CN¥10.58M 1.56M USD | CN¥5.63 0.83 USD | CN¥5.96 0.88 USD | CN¥3.05B 449.45M USD | 0 | -CN¥0.91 -0.1 USD | ||
Intrepid Potash
IPI
US
|
$33.42 — |
-3.38
|
$448.93M — | $416.11K — | $32.54 — | $34.42 — | $448.93M — | 30.10 | $1.11 — | ||
|
National Fertilizers Limited
NFL.NS
IN
|
₹74.44 0.9 USD |
-0.98
|
₹36.52B 441.81M USD | ₹617.30K 7.47K USD | ₹74.21 0.9 USD | ₹75.53 0.91 USD | ₹36.52B 441.81M USD | 17.27 | ₹4.31 0.05 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥1.90 0.28 USD |
+1.6
|
CN¥2.86B 422.64M USD | CN¥7.99M 1.18M USD | CN¥1.85 0.27 USD | CN¥1.92 0.28 USD | CN¥2.86B 422.64M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.13 0.76 USD |
-1.35
|
CN¥2.84B 419.22M USD | CN¥1.09M 160.18K USD | CN¥5.08 0.75 USD | CN¥5.18 0.76 USD | CN¥2.84B 419.22M USD | 12.21 | CN¥0.42 0.06 USD | ||
|
Sichuan Meifeng Chemical Industry Co., Ltd.
000731.SZ
CN
|
CN¥5.17 0.76 USD |
-0.96
|
CN¥2.84B 418.65M USD | CN¥2.25M 332.28K USD | CN¥5.08 0.75 USD | CN¥5.21 0.77 USD | CN¥2.84B 418.65M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥9.68 1.43 USD |
-1.02
|
CN¥2.60B 383.92M USD | CN¥370.40K 54.65K USD | CN¥9.59 1.41 USD | CN¥9.83 1.45 USD | CN¥2.60B 383.92M USD | 14.89 | CN¥0.65 0.1 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥4.92 0.73 USD |
0
|
CN¥2.35B 347.42M USD | CN¥3.60M 531.09K USD | CN¥4.81 0.71 USD | CN¥4.97 0.73 USD | CN¥2.35B 347.42M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$2.40 1.78 USD |
-2.83
|
CA$467.47M 346.89M USD | CA$91.34K 67.78K USD | CA$2.38 1.77 USD | CA$2.47 1.83 USD | CA$467.47M 346.89M USD | 4.13 | CA$0.58 0.43 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.24 0.77 USD |
-0.19
|
CN¥2.28B 336.17M USD | CN¥2.03M 299.2K USD | CN¥5.10 0.75 USD | CN¥5.28 0.78 USD | CN¥2.28B 336.17M USD | 16.90 | CN¥0.31 0.05 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥16.79 2.48 USD |
-0.24
|
CN¥2.27B 334.93M USD | CN¥267.20K 39.42K USD | CN¥16.60 2.45 USD | CN¥16.99 2.51 USD | CN¥2.27B 334.93M USD | 41.97 | CN¥0.40 0.06 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥14.42 2.13 USD |
-1.23
|
CN¥2.25B 331.61M USD | CN¥241.10K 35.57K USD | CN¥14.23 2.1 USD | CN¥14.66 2.16 USD | CN¥2.25B 331.61M USD | 22.18 | CN¥0.65 0.1 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥6.80 1 USD |
-0.88
|
CN¥1.97B 290.02M USD | CN¥1.51M 222.55K USD | CN¥6.67 0.98 USD | CN¥6.87 1.01 USD | CN¥1.97B 290.02M USD | 32.38 | CN¥0.21 0.03 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.31 0.78 USD |
-0.19
|
CN¥1.94B 286.85M USD | CN¥1.88M 277.88K USD | CN¥5.18 0.76 USD | CN¥5.35 0.79 USD | CN¥1.94B 286.85M USD | 265.50 | CN¥0.02 0.002 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.39 0.8 USD |
-0.55
|
CN¥1.87B 276.43M USD | CN¥1.73M 254.53K USD | CN¥5.28 0.78 USD | CN¥5.45 0.8 USD | CN¥1.87B 276.43M USD | 35.93 | CN¥0.15 0.02 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥11.14 1.64 USD |
+0.45
|
CN¥1.84B 271.77M USD | CN¥498.80K 73.6K USD | CN¥10.95 1.62 USD | CN¥11.35 1.67 USD | CN¥1.84B 271.77M USD | 50.63 | CN¥0.22 0.03 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥4.85 0.72 USD |
+1.25
|
CN¥1.82B 268.78M USD | CN¥1.90M 280.36K USD | CN¥4.66 0.69 USD | CN¥4.89 0.72 USD | CN¥1.82B 268.78M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.24 0.33 USD |
+0.9
|
CN¥1.79B 263.97M USD | CN¥1.23M 181.13K USD | CN¥2.16 0.32 USD | CN¥2.26 0.33 USD | CN¥1.79B 263.97M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥12.37 1.83 USD |
+0.9
|
CN¥1.76B 260.05M USD | CN¥734.65K 108.4K USD | CN¥12.01 1.77 USD | CN¥12.47 1.84 USD | CN¥1.76B 260.05M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
India Pesticides Limited
IPL.NS
IN
|
₹161.28 1.95 USD |
-1.35
|
₹18.57B 224.71M USD | ₹97.43K 1.18K USD | ₹160.81 1.95 USD | ₹164.50 1.99 USD | ₹18.57B 224.71M USD | 15.50 | ₹10.40 0.13 USD | ||
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$6.20 1.26 USD |
+2.82
|
R$874.58M 177.26M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$874.58M 177.26M USD | 77.50 | R$0.08 0.02 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.NS
IN
|
₹67.61 0.82 USD |
-2.13
|
₹13.77B 166.57M USD | ₹310.22K 3.75K USD | ₹67.40 0.82 USD | ₹69.49 0.84 USD | ₹13.77B 166.57M USD | 6.50 | ₹10.39 0.13 USD | ||
|
Biotalys NV
BTLS.BR
BE
|
€3.11 3.59 USD |
-0.32
|
€141.33M 163.14M USD | €7.87K 9.09K USD | €3.07 3.54 USD | €3.15 3.64 USD | €141.33M 163.14M USD | 0 | -€0.42 -0.4 USD | ||
Hextar Industries Berhad
0161.KL
MY
|
MYR 0.27 0.06 USD |
+1.92
|
MYR 707.83M 150.51M USD | MYR 20.10K 4.27K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 707.83M 150.51M USD | 0 | MYR 0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}