Sector: Materiales básicos Área de negocio: Aportes Agrícolas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Materiales básicos (314)
Aportes Agrícolas (314)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nutrien Ltd.
NTR.TO
CA
|
CA$101.50 75.32 USD |
-0.63
|
CA$48.12B 35.71B USD | CA$678.60K 503.56K USD | CA$99.45 73.8 USD | CA$102.77 76.26 USD | CA$48.12B 35.71B USD | 15.95 | CA$6.36 4.72 USD | ||
Nutrien
NTR
US
|
$71.22 — |
-0.6
|
$33.77B — | $1.83M — | $69.73 — | $72.10 — | $33.77B — | 15.55 | $4.58 — |
|
|
CF Industries
CF
US
|
$124.92 — |
+1.36
|
$18.27B — | $1.48M — | $121.33 — | $126.29 — | $18.27B — | 8.80 | $14.18 — |
|
|
Industries Qatar Q.P.S.C.
IQCD.QA
QA
|
QAR 10.50 2.88 USD |
-1.78
|
QAR 63.52B 17.45B USD | QAR 1.64M 450.09K USD | QAR 10.31 2.83 USD | QAR 10.71 2.94 USD | QAR 63.52B 17.45B USD | 525.00 | QAR 0.02 0.005 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥22.22 3.28 USD |
+2.3
|
CN¥117.58B 17.35B USD | CN¥21.35M 3.15M USD | CN¥21.78 3.21 USD | CN¥22.30 3.29 USD | CN¥117.58B 17.35B USD | 9.10 | CN¥2.44 0.36 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 115.40 30.79 USD |
+0.26
|
SAR 54.93B 14.66B USD | SAR 206.63K 55.12K USD | SAR 114.40 30.52 USD | SAR 115.70 30.87 USD | SAR 54.93B 14.66B USD | 14.14 | SAR 8.16 2.18 USD | ||
Yara International ASA
0O7D.IL
GB
|
NOK 407.15 39.06 USD |
+0.33
|
NOK 115.72B 11.1B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 115.72B 11.1B USD | 9.68 | NOK 42.03 4.03 USD | ||
Yara
YARIY
US
|
$21.27 — |
-0.75
|
$10.83B — | $1.07K — | $21.11 — | $21.28 — | $10.83B — | 7.67 | $2.77 — |
|
|
Yara International ASA
YAR.OL
NO
|
NOK 406.10 38.96 USD |
-0.66
|
NOK 103.42B 9.92B USD | NOK 390.27K 37.44K USD | NOK 405.30 38.88 USD | NOK 412.00 39.52 USD | NOK 103.42B 9.92B USD | 7.56 | NOK 53.68 5.15 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥26.12 3.85 USD |
+0.42
|
CN¥47.62B 7.03B USD | CN¥4.27M 629.35K USD | CN¥25.84 3.81 USD | CN¥26.27 3.88 USD | CN¥47.62B 7.03B USD | 11.87 | CN¥2.20 0.32 USD | ||
Mosaic
MOS
US
|
$21.76 — |
-4.56
|
$6.92B — | $7.45M — | $21.43 — | $22.40 — | $6.92B — | 0 | -$3.54 — |
|
|
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹801.90 9.7 USD |
-1.4
|
₹518.89B 6.28B USD | ₹398.74K 4.82K USD | ₹794.00 9.61 USD | ₹812.55 9.83 USD | ₹518.89B 6.28B USD | 0 | -₹1.64 -0.01 USD | ||
Corteva
CTVA
US
|
$9.19 — |
-24.3
|
$6.13B — | $64.90M — | $9.14 — | $10.69 — | $6.13B — | 5.67 | $1.62 — |
|
|
ICL
ICL
US
|
$4.59 — |
+0.44
|
$5.92B — | $3.18M — | $4.56 — | $4.64 — | $5.92B — | 18.35 | $0.25 — |
|
|
UPL Limited
UPL.NS
IN
|
₹555.95 6.73 USD |
+0.23
|
₹469.94B 5.69B USD | ₹2.74M 33.19K USD | ₹550.50 6.66 USD | ₹564.95 6.83 USD | ₹469.94B 5.69B USD | 24.85 | ₹22.37 0.27 USD | ||
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥30.62 4.52 USD |
+0.99
|
CN¥28.29B 4.17B USD | CN¥7.83M 1.15M USD | CN¥30.03 4.43 USD | CN¥30.85 4.55 USD | CN¥28.29B 4.17B USD | 13.66 | CN¥2.24 0.33 USD | ||
Scotts Miracle-Gro
SMG
US
|
$63.74 — |
-2
|
$3.71B — | $749.26K — | $63.00 — | $65.28 — | $3.71B — | 19.31 | $3.30 — |
|
|
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥54.71 8.07 USD |
+0.61
|
CN¥22.11B 3.26B USD | CN¥685.75K 101.18K USD | CN¥54.43 8.03 USD | CN¥55.55 8.2 USD | CN¥22.11B 3.26B USD | 17.42 | CN¥3.14 0.46 USD | ||
PI Industries Limited
PIIND.NS
IN
|
₹1,740.20 21.05 USD |
-1.18
|
₹264.00B 3.19B USD | ₹1.12M 13.54K USD | ₹1,740.00 21.05 USD | ₹1,778.80 21.52 USD | ₹264.00B 3.19B USD | 30.07 | ₹57.87 0.7 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 280.50 8.81 USD |
0
|
TRY 93.69B 2.94B USD | TRY 3.80M 119.32K USD | TRY 278.75 8.75 USD | TRY 289.00 9.08 USD | TRY 93.69B 2.94B USD | 10.26 | TRY 27.33 0.86 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€12.79 14.76 USD |
+1.11
|
€2.52B 2.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.52B 2.9B USD | 2.34 | €5.46 6.3 USD | ||
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥14.59 2.15 USD |
+0.07
|
CN¥18.31B 2.7B USD | CN¥2.43M 358.33K USD | CN¥14.50 2.14 USD | CN¥14.67 2.16 USD | CN¥18.31B 2.7B USD | 11.57 | CN¥1.26 0.19 USD | ||
K+S Aktiengesellschaft
SDF.DE
DE
|
€12.72 14.68 USD |
+0.16
|
€2.28B 2.63B USD | €1.29M 1.49M USD | €12.65 14.6 USD | €13.01 15.02 USD | €2.28B 2.63B USD | 2.49 | €5.10 5.89 USD | ||
K+S
KPLUY
US
|
$7.11 — |
+0.57
|
$2.55B — | $202.00 — | $7.08 — | $7.08 — | $2.55B — | 2.41 | $2.95 — |
|
|
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€65.70 75.84 USD |
-0.15
|
€2.17B 2.5B USD | €9.51K 10.98K USD | €65.50 75.61 USD | €66.60 76.88 USD | €2.17B 2.5B USD | 16.63 | €3.95 4.56 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 204.80 6.43 USD |
+2.97
|
TRY 75.56B 2.37B USD | TRY 3.58M 112.57K USD | TRY 192.50 6.05 USD | TRY 204.80 6.43 USD | TRY 75.56B 2.37B USD | 0 | -TRY 7.92 -0.2 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥41.20 6.08 USD |
+0.98
|
CN¥15.02B 2.22B USD | CN¥366.80K 54.12K USD | CN¥40.69 6 USD | CN¥41.44 6.11 USD | CN¥15.02B 2.22B USD | 17.68 | CN¥2.33 0.34 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹356.65 4.31 USD |
+2.21
|
₹178.02B 2.15B USD | ₹610.87K 7.39K USD | ₹346.05 4.19 USD | ₹363.35 4.4 USD | ₹178.02B 2.15B USD | 31.84 | ₹11.20 0.14 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥11.47 1.69 USD |
+0.53
|
CN¥13.85B 2.04B USD | CN¥3.57M 527.24K USD | CN¥11.34 1.67 USD | CN¥11.58 1.71 USD | CN¥13.85B 2.04B USD | 13.98 | CN¥0.82 0.12 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹386.55 4.68 USD |
-1.06
|
₹154.87B 1.87B USD | ₹443.22K 5.36K USD | ₹385.00 4.66 USD | ₹393.00 4.75 USD | ₹154.87B 1.87B USD | 8.10 | ₹47.71 0.58 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥14.66 2.16 USD |
+0.62
|
CN¥11.73B 1.73B USD | CN¥3.31M 488.19K USD | CN¥14.45 2.13 USD | CN¥14.69 2.17 USD | CN¥11.73B 1.73B USD | 26.65 | CN¥0.55 0.08 USD | ||
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥8.41 1.24 USD |
+0.24
|
CN¥11.35B 1.67B USD | CN¥5.22M 769.71K USD | CN¥8.33 1.23 USD | CN¥8.45 1.25 USD | CN¥11.35B 1.67B USD | 44.26 | CN¥0.19 0.03 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥4.50 0.66 USD |
-0.44
|
CN¥10.48B 1.55B USD | CN¥2.42M 356.47K USD | CN¥4.46 0.66 USD | CN¥4.54 0.67 USD | CN¥10.48B 1.55B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥9.32 1.38 USD |
+0.11
|
CN¥10.13B 1.49B USD | CN¥2.75M 405.83K USD | CN¥9.30 1.37 USD | CN¥9.38 1.38 USD | CN¥10.13B 1.49B USD | 32.13 | CN¥0.29 0.04 USD | ||
China XLX Fertiliser Ltd.
1866.HK
HK
|
HK$8.94 1.14 USD |
-0.61
|
HK$11.38B 1.45B USD | HK$515.24K 65.88K USD | HK$8.90 1.14 USD | HK$8.99 1.15 USD | HK$11.38B 1.45B USD | 8.35 | HK$1.07 0.14 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹670.20 8.11 USD |
+1.46
|
₹119.27B 1.44B USD | ₹239.44K 2.9K USD | ₹658.85 7.97 USD | ₹671.75 8.13 USD | ₹119.27B 1.44B USD | 25.73 | ₹26.04 0.32 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥9.94 1.47 USD |
+0.51
|
CN¥9.66B 1.43B USD | CN¥3.20M 472.29K USD | CN¥9.83 1.45 USD | CN¥9.95 1.47 USD | CN¥9.66B 1.43B USD | 11.42 | CN¥0.87 0.13 USD | ||
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥10.09 1.49 USD |
+1.2
|
CN¥9.18B 1.36B USD | CN¥3.36M 495.48K USD | CN¥9.95 1.47 USD | CN¥10.10 1.49 USD | CN¥9.18B 1.36B USD | 14.01 | CN¥0.72 0.11 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.58 0.68 USD |
+1.1
|
CN¥9.07B 1.34B USD | CN¥6.27M 925.52K USD | CN¥4.51 0.67 USD | CN¥4.59 0.68 USD | CN¥9.07B 1.34B USD | 15.79 | CN¥0.29 0.04 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥7.31 1.08 USD |
+0.97
|
CN¥8.42B 1.24B USD | CN¥1.70M 251.33K USD | CN¥7.21 1.06 USD | CN¥7.31 1.08 USD | CN¥8.42B 1.24B USD | 9.87 | CN¥0.74 0.11 USD | ||
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$38.80 1.23 USD |
0
|
NT$38.02B 1.21B USD | NT$1.46M 46.55K USD | NT$38.65 1.23 USD | NT$39.00 1.24 USD | NT$38.02B 1.21B USD | 46.19 | NT$0.84 0.03 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€17.44 20.13 USD |
+1.04
|
€1.03B 1.19B USD | €27.66K 31.92K USD | €17.12 19.76 USD | €17.52 20.22 USD | €1.03B 1.19B USD | 0 | -€0.06 -0.06 USD | ||
CVR Partners
UAN
US
|
$112.06 — |
-0.76
|
$1.18B — | $16.13K — | $111.20 — | $112.86 — | $1.18B — | 11.13 | $10.06 — |
|
|
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥7.33 1.08 USD |
-0.95
|
CN¥7.36B 1.09B USD | CN¥9.28M 1.37M USD | CN¥7.28 1.07 USD | CN¥7.43 1.1 USD | CN¥7.36B 1.09B USD | 10.94 | CN¥0.67 0.1 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$10.70 2.17 USD |
+0.56
|
R$5.35B 1.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.35B 1.08B USD | 8.69 | R$1.23 0.25 USD | ||
China BlueChemical Ltd.
3983.HK
HK
|
HK$1.78 0.23 USD |
+0.56
|
HK$8.21B 1.05B USD | HK$326.00K 41.68K USD | HK$1.76 0.23 USD | HK$1.78 0.23 USD | HK$8.21B 1.05B USD | 8.90 | HK$0.20 0.03 USD | ||
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.13 0.15 USD |
-3.73
|
€906.15M 1.05B USD | €362.00K 417.87K USD | €0.13 0.15 USD | €0.13 0.15 USD | €906.15M 1.05B USD | 6.45 | €0.02 0.02 USD | ||
Sinofert Holdings Limited
0297.HK
HK
|
HK$1.16 0.15 USD |
+1.32
|
HK$8.11B 1.04B USD | HK$6.94M 887.88K USD | HK$1.14 0.15 USD | HK$1.16 0.15 USD | HK$8.11B 1.04B USD | 5.77 | HK$0.20 0.03 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹193.24 2.34 USD |
+0.57
|
₹84.67B 1.02B USD | ₹580.66K 7.02K USD | ₹192.60 2.33 USD | ₹197.50 2.39 USD | ₹84.67B 1.02B USD | 54.74 | ₹3.53 0.04 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.09 4.72 USD |
0
|
€862.87M 996.04M USD | €185.73K 214.39K USD | €4.09 4.72 USD | €4.10 4.73 USD | €862.87M 996.04M USD | 0 | -€0.05 -0.05 USD | ||
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥15.01 2.21 USD |
+0.2
|
CN¥6.46B 953.75M USD | CN¥1.07M 157.17K USD | CN¥14.91 2.2 USD | CN¥15.04 2.22 USD | CN¥6.46B 953.75M USD | 15.47 | CN¥0.97 0.14 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.93 0.73 USD |
-8.4
|
CN¥6.42B 947.77M USD | CN¥87.05M 12.84M USD | CN¥4.84 0.71 USD | CN¥5.23 0.77 USD | CN¥6.42B 947.77M USD | 0 | -CN¥0.03 -0.004 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$3.43 2.39 USD |
+0.44
|
A$1.32B 919.43M USD | A$248.25K 173.42K USD | A$3.39 2.37 USD | A$3.43 2.4 USD | A$1.32B 919.43M USD | 0 | -A$0.41 -0.2 USD | ||
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹242.15 2.93 USD |
+2.28
|
₹74.86B 905.65M USD | ₹773.28K 9.36K USD | ₹237.89 2.88 USD | ₹245.39 2.97 USD | ₹74.86B 905.65M USD | 47.11 | ₹5.14 0.06 USD | ||
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥1.70 0.25 USD |
-1.16
|
CN¥5.59B 824.23M USD | CN¥22.04M 3.25M USD | CN¥1.69 0.25 USD | CN¥1.72 0.25 USD | CN¥5.59B 824.23M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥3.18 0.47 USD |
-0.94
|
CN¥5.37B 792.35M USD | CN¥17.45M 2.58M USD | CN¥3.14 0.46 USD | CN¥3.23 0.48 USD | CN¥5.37B 792.35M USD | 0 | -CN¥0.06 -0.008 USD | ||
FMC
FMC
US
|
$5.06 — |
-10.44
|
$787.13M — | $11.32M — | $4.76 — | $5.53 — | $787.13M — | 0 | -$32.82 — |
|
|
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥11.25 1.66 USD |
-0.35
|
CN¥5.30B 782.15M USD | CN¥6.23M 884.71K USD | CN¥11.14 1.64 USD | CN¥11.50 1.7 USD | CN¥5.30B 782.15M USD | 17.03 | CN¥0.66 0.1 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥5.16 0.76 USD |
-1.53
|
CN¥5.28B 779.61M USD | CN¥56.35M 8.31M USD | CN¥5.02 0.74 USD | CN¥5.24 0.77 USD | CN¥5.28B 779.61M USD | 51.60 | CN¥0.10 0.01 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.26 0.48 USD |
-0.61
|
CN¥5.11B 754.21M USD | CN¥4.24M 625.74K USD | CN¥3.25 0.48 USD | CN¥3.29 0.49 USD | CN¥5.11B 754.21M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Anhui Sierte Fertilizer Industry Ltd.,Company
002538.SZ
CN
|
CN¥5.98 0.88 USD |
+0.5
|
CN¥5.10B 753.12M USD | CN¥1.08M 158.66K USD | CN¥5.92 0.87 USD | CN¥5.99 0.88 USD | CN¥5.10B 753.12M USD | 35.17 | CN¥0.17 0.03 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹107.92 1.31 USD |
-0.91
|
₹59.54B 720.31M USD | ₹826.30K 10K USD | ₹107.35 1.3 USD | ₹108.90 1.32 USD | ₹59.54B 720.31M USD | 13.33 | ₹8.09 0.1 USD | ||
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥11.71 1.73 USD |
-0.09
|
CN¥4.85B 715.23M USD | CN¥1.55M 228.29K USD | CN¥11.65 1.72 USD | CN¥11.75 1.73 USD | CN¥4.85B 715.23M USD | 33.45 | CN¥0.35 0.05 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹147.43 1.78 USD |
+0.39
|
₹58.75B 710.75M USD | ₹904.35K 10.94K USD | ₹146.05 1.77 USD | ₹149.00 1.8 USD | ₹58.75B 710.75M USD | 10.28 | ₹14.33 0.17 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥16.57 2.44 USD |
-0.66
|
CN¥4.55B 672.01M USD | CN¥2.46M 362.32K USD | CN¥16.47 2.43 USD | CN¥16.75 2.47 USD | CN¥4.55B 672.01M USD | 14.92 | CN¥1.11 0.16 USD | ||
ADAMA Ltd.
200553.SZ
CN
|
HK$2.24 0.29 USD |
-0.44
|
HK$5.22B 667.29M USD | HK$3.10K 396.37 USD | HK$2.24 0.29 USD | HK$2.25 0.29 USD | HK$5.22B 667.29M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥4.68 0.69 USD |
0
|
CN¥4.46B 657.63M USD | CN¥2.79M 411.86K USD | CN¥4.65 0.69 USD | CN¥4.71 0.69 USD | CN¥4.46B 657.63M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥7.96 1.17 USD |
+0.25
|
CN¥4.43B 653.56M USD | CN¥349.72K 51.6K USD | CN¥7.92 1.17 USD | CN¥7.98 1.18 USD | CN¥4.43B 653.56M USD | 18.51 | CN¥0.43 0.06 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.78 0.17 USD |
0
|
MYR 3.06B 650.01M USD | MYR 4.87M 1.03M USD | MYR 0.78 0.16 USD | MYR 0.78 0.17 USD | MYR 3.06B 650.01M USD | 39.00 | MYR 0.02 0.004 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.80 0.71 USD |
0
|
CN¥4.16B 613.74M USD | CN¥1.16M 171.49K USD | CN¥4.77 0.7 USD | CN¥4.84 0.71 USD | CN¥4.16B 613.74M USD | 28.23 | CN¥0.17 0.03 USD | ||
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥4.33 0.64 USD |
+0.46
|
CN¥4.05B 597.31M USD | CN¥3.77M 555.78K USD | CN¥4.29 0.63 USD | CN¥4.34 0.64 USD | CN¥4.05B 597.31M USD | 27.06 | CN¥0.16 0.02 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥7.46 1.1 USD |
+0.81
|
CN¥3.87B 571.05M USD | CN¥2.58M 380.73K USD | CN¥7.38 1.09 USD | CN¥7.47 1.1 USD | CN¥3.87B 571.05M USD | 6.78 | CN¥1.10 0.16 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$39.95 1.27 USD |
0
|
NT$16.80B 533.78M USD | NT$172.98K 5.5K USD | NT$39.90 1.27 USD | NT$40.05 1.27 USD | NT$16.80B 533.78M USD | 15.07 | NT$2.65 0.08 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥7.12 1.05 USD |
-0.84
|
CN¥3.61B 532.23M USD | CN¥2.76M 407.35K USD | CN¥7.05 1.04 USD | CN¥7.23 1.07 USD | CN¥3.61B 532.23M USD | 19.77 | CN¥0.36 0.05 USD | ||
|
Sichuan Meifeng Chemical Industry Group Co., Ltd.
000731.SZ
CN
|
CN¥6.42 0.95 USD |
+0.16
|
CN¥3.52B 519.88M USD | CN¥2.02M 298.47K USD | CN¥6.33 0.93 USD | CN¥6.47 0.95 USD | CN¥3.52B 519.88M USD | 0 | -CN¥0.45 -0.06 USD | ||
Origin Enterprises plc
OIZ.IR
IE
|
€4.06 4.69 USD |
+0.74
|
€436.40M 503.75M USD | €11.58K 13.36K USD | €4.01 4.62 USD | €4.11 4.74 USD | €436.40M 503.75M USD | 9.90 | €0.41 0.47 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 1.70 0.05 USD |
+1.8
|
TRY 15.52B 487.54M USD | TRY 216.34M 6.79M USD | TRY 1.64 0.05 USD | TRY 1.74 0.05 USD | TRY 15.52B 487.54M USD | 0 | -TRY 0.57 -0.01 USD | ||
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥8.98 1.32 USD |
0
|
CN¥3.14B 463.27M USD | CN¥231.69K 34.18K USD | CN¥8.93 1.32 USD | CN¥9.05 1.34 USD | CN¥3.14B 463.27M USD | 128.28 | CN¥0.07 0.01 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥4.74 0.7 USD |
-0.21
|
CN¥3.08B 454.31M USD | CN¥919.70K 135.7K USD | CN¥4.70 0.69 USD | CN¥4.75 0.7 USD | CN¥3.08B 454.31M USD | 59.25 | CN¥0.08 0.01 USD | ||
Rallis India Limited
RALLIS.NS
IN
|
₹189.81 2.3 USD |
+0.31
|
₹36.91B 446.58M USD | ₹839.45K 10.16K USD | ₹188.58 2.28 USD | ₹191.89 2.32 USD | ₹36.91B 446.58M USD | 18.77 | ₹10.11 0.12 USD | ||
Intrepid Potash
IPI
US
|
$33.34 — |
+1.12
|
$445.57M — | $117.35K — | $32.59 — | $33.91 — | $445.57M — | 41.67 | $0.80 — |
|
|
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹717.55 8.68 USD |
+3.56
|
₹36.62B 443.09M USD | ₹192.40K 2.33K USD | ₹694.00 8.4 USD | ₹720.00 8.71 USD | ₹36.62B 443.09M USD | 14.55 | ₹49.31 0.6 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.40 0.8 USD |
0
|
CN¥2.99B 441.28M USD | CN¥620.42K 91.54K USD | CN¥5.36 0.79 USD | CN¥5.41 0.8 USD | CN¥2.99B 441.28M USD | 20.00 | CN¥0.27 0.04 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 16.26 4.13 USD |
+0.12
|
PLN 1.61B 409.96M USD | PLN 342.14K 86.96K USD | PLN 16.24 4.13 USD | PLN 16.58 4.21 USD | PLN 1.61B 409.96M USD | 0 | -PLN 40.34 -10.2 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥1.79 0.26 USD |
-0.56
|
CN¥2.70B 398.17M USD | CN¥7.51M 1.11M USD | CN¥1.77 0.26 USD | CN¥1.81 0.27 USD | CN¥2.70B 398.17M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.03 1.48 USD |
+0.7
|
CN¥2.70B 397.8M USD | CN¥441.10K 65.08K USD | CN¥9.91 1.46 USD | CN¥10.04 1.48 USD | CN¥2.70B 397.8M USD | 18.23 | CN¥0.55 0.08 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.54 0.82 USD |
+0.91
|
CN¥2.65B 391.2M USD | CN¥2.75M 406.42K USD | CN¥5.43 0.8 USD | CN¥5.54 0.82 USD | CN¥2.65B 391.2M USD | 0 | -CN¥0.09 -0.01 USD | ||
National Fertilizers Limited
NFL.NS
IN
|
₹64.69 0.78 USD |
-2.65
|
₹31.74B 383.95M USD | ₹1.27M 15.33K USD | ₹64.50 0.78 USD | ₹65.80 0.8 USD | ₹31.74B 383.95M USD | 8.70 | ₹7.43 0.09 USD | ||
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥4.79 0.71 USD |
+0.42
|
CN¥2.50B 368.64M USD | CN¥3.61M 532.88K USD | CN¥4.74 0.7 USD | CN¥4.83 0.71 USD | CN¥2.50B 368.64M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥4.64 0.68 USD |
+2.65
|
CN¥2.43B 358.88M USD | CN¥4.92M 725.43K USD | CN¥4.47 0.66 USD | CN¥4.64 0.68 USD | CN¥2.43B 358.88M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥17.30 2.55 USD |
-0.23
|
CN¥2.34B 345.11M USD | CN¥271.80K 40.1K USD | CN¥17.19 2.54 USD | CN¥17.44 2.57 USD | CN¥2.34B 345.11M USD | 36.80 | CN¥0.47 0.07 USD | ||
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥14.77 2.18 USD |
+0.75
|
CN¥2.30B 339.66M USD | CN¥661.50K 97.6K USD | CN¥14.53 2.14 USD | CN¥14.79 2.18 USD | CN¥2.30B 339.66M USD | 21.10 | CN¥0.70 0.1 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹118.60 1.43 USD |
-2.83
|
₹27.78B 336.11M USD | ₹386.30K 4.67K USD | ₹118.20 1.43 USD | ₹123.85 1.5 USD | ₹27.78B 336.11M USD | 237.19 | ₹0.50 0.006 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥4.98 0.73 USD |
+0.4
|
CN¥2.17B 319.49M USD | CN¥1.57M 231.09K USD | CN¥4.94 0.73 USD | CN¥5.00 0.74 USD | CN¥2.17B 319.49M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.50 0.37 USD |
+0.4
|
CN¥2.00B 294.61M USD | CN¥367.20K 54.18K USD | CN¥2.49 0.37 USD | CN¥2.52 0.37 USD | CN¥2.00B 294.61M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥6.80 1 USD |
+0.44
|
CN¥1.97B 290.02M USD | CN¥967.98K 142.82K USD | CN¥6.72 0.99 USD | CN¥6.86 1.01 USD | CN¥1.97B 290.02M USD | 45.33 | CN¥0.15 0.02 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.63 0.83 USD |
+0.36
|
CN¥1.96B 288.74M USD | CN¥2.52M 371.43K USD | CN¥5.54 0.82 USD | CN¥5.64 0.83 USD | CN¥1.96B 288.74M USD | 33.11 | CN¥0.17 0.03 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥4.95 0.73 USD |
-0.6
|
CN¥1.81B 267.4M USD | CN¥2.80M 413.38K USD | CN¥4.87 0.72 USD | CN¥4.98 0.73 USD | CN¥1.81B 267.4M USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥10.94 1.61 USD |
+0.18
|
CN¥1.81B 266.89M USD | CN¥1.07M 157.77K USD | CN¥10.72 1.58 USD | CN¥11.05 1.63 USD | CN¥1.81B 266.89M USD | 218.79 | CN¥0.05 0.007 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥12.50 1.84 USD |
-0.08
|
CN¥1.78B 262.78M USD | CN¥507.15K 74.83K USD | CN¥12.33 1.82 USD | CN¥12.59 1.86 USD | CN¥1.78B 262.78M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
