Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (2636)
Shanghai (2636)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (293)
- Productos de consumo cíclicos (291)
- Servicios financieros (82)
- Bienes raíces (70)
- Productos de consumo defensivos (98)
- Atención sanitaria (190)
- Servicios públicos (80)
- Servicios de comunicaciones (57)
- Energía (47)
- Industria (525)
- Tecnología (268)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (19)
- Materiales de Construcción (17)
- Productos Químicos (79)
- Productos Químicos Especializados (70)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (7)
- Acero (33)
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (90)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (1)
- Fabricación Textil (32)
- Fabricación de Ropa (18)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (33)
- Bienes de Lujo (5)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (10)
- Servicios de Viaje (3)
- Gestión de Activos (8)
- Bancos-Diversificados (5)
- Bancos-Regional (28)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (45)
- Servicios Inmobiliarios (21)
- Inmobiliario-Diversificado (4)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (17)
- Bebidas No Alcohólicas (3)
- Confiteros (1)
- Productos Agropecuarios (20)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (34)
- Servicios de Educación y Formación (4)
- Tiendas de Comestibles (4)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (70)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (22)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (11)
- Servicios Públicos-Renovables (21)
- Servicios Públicos-Servicio de Agua Regulado (14)
- Servicios Públicos-Servicio Eléctrico Regulado (16)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios Públicos-Diversificado (7)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (10)
- Publicación (19)
- Radiodifusión (5)
- Entretenimiento (9)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (21)
- Aeroespacial y Defensa (16)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (15)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (11)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (9)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (135)
- Fabricación de Metal (22)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (85)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (7)
- Transporte Ferroviario (22)
- Transporte Marítimo (23)
- Transporte por Camión (9)
- Transporte Integrado y Logística (18)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (38)
- Software-Infraestructura (15)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (9)
- Componentes Electrónicos (61)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (42)
- Solar (7)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $6.82 0.95 USD |
+0.89
|
$2.25T 313.15B USD | $671.27M 93.34M USD | $6.68 0.93 USD | $6.84 0.95 USD | $2.25T 313.15B USD | 6.95 | $0.98 0.14 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,545 214.82 USD |
+3
|
$1.94T 269.86B USD | $7.39M 1.03M USD | $1,495 207.87 USD | $1,545 214.82 USD | $1.94T 269.86B USD | 22.48 | $68.7 9.55 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.11 0.71 USD |
+1.59
|
$1.75T 243.87B USD | $740.56M 102.97M USD | $5.02 0.7 USD | $5.13 0.71 USD | $1.75T 243.87B USD | 6.81 | $0.75 0.1 USD | |
| China Mobile Limited 600941.SS | $111.6 15.52 USD |
+2.9
|
$1.67T 231.55B USD | $32.28M 4.49M USD | $107.5 14.95 USD | $111.7 15.53 USD | $1.67T 231.55B USD | 17.38 | $6.42 0.89 USD | |
| China Construction Bank Corporation 601939.SS | $8.97 1.25 USD |
+1.01
|
$1.51T 210.63B USD | $249.35M 34.67M USD | $8.69 1.21 USD | $9.03 1.26 USD | $1.51T 210.63B USD | 6.84 | $1.31 0.18 USD | |
| Bank of China Limited 601988.SS | $5.47 0.76 USD |
+0.55
|
$1.48T 205.54B USD | $383.32M 53.3M USD | $5.38 0.75 USD | $5.49 0.76 USD | $1.48T 205.54B USD | 7.29 | $0.75 0.1 USD | |
| PetroChina Company Limited 601857.SS | $7.7 1.07 USD |
+4.9
|
$1.36T 188.7B USD | $336.64M 46.81M USD | $7.33 1.02 USD | $7.75 1.08 USD | $1.36T 188.7B USD | 8.55 | $0.9 0.13 USD | |
| CMB 600036.SS | $41.15 5.72 USD |
+0.78
|
$1.02T 142.29B USD | $161.05M 22.39M USD | $40.44 5.62 USD | $41.2 5.73 USD | $1.02T 142.29B USD | 7.27 | $5.66 0.79 USD | |
| China Life Insurance Company Limited 601628.SS | $35.74 4.89 USD |
+2.61
|
$822.37B 114.34B USD | $19.84M 2.76M USD | $34.22 4.76 USD | $35.32 4.91 USD | $822.37B 114.34B USD | 9.30 | $3.78 0.53 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $49.26 6.85 USD |
+1.44
|
$818.94B 113.87B USD | $111.75M 15.54M USD | $48.1 6.69 USD | $49.26 6.85 USD | $818.94B 113.87B USD | 7.04 | $6.99 0.97 USD | |
| China Shenhua Energy Company Limited 601088.SS | $39.18 5.45 USD |
+4.93
|
$745.39B 103.64B USD | $64.12M 8.92M USD | $37.38 5.2 USD | $39.18 5.45 USD | $745.39B 103.64B USD | 13.28 | $2.95 0.41 USD | |
| China Telecom Corporation Limited 601728.SS | $8.22 1.14 USD |
+4.45
|
$714.43B 99.34B USD | $246.8M 34.32M USD | $7.82 1.09 USD | $8.22 1.14 USD | $714.43B 99.34B USD | 22.83 | $0.36 0.05 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $29.05 4.04 USD |
+2.54
|
$710.8B 98.83B USD | $234.12M 32.55M USD | $28 3.89 USD | $29.18 4.06 USD | $710.8B 98.83B USD | 21.05 | $1.38 0.19 USD | |
| SINOPEC 600028.SS | $5.67 0.79 USD |
+5.39
|
$640.45B 89.05B USD | $339M 47.14M USD | $5.41 0.75 USD | $5.68 0.79 USD | $640.45B 89.05B USD | 14.17 | $0.4 0.06 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.34 1.02 USD |
+0.69
|
$500.46B 69.59B USD | $302.42M 42.05M USD | $7.22 1 USD | $7.39 1.03 USD | $500.46B 69.59B USD | 6.32 | $1.16 0.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.12 0.71 USD |
+0.99
|
$491.14B 68.29B USD | $301.72M 41.95M USD | $5.02 0.7 USD | $5.12 0.71 USD | $491.14B 68.29B USD | 6.32 | $0.81 0.11 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $20.81 2.89 USD |
+3.38
|
$432.31B 60.11B USD | $156.38M 21.74M USD | $20.03 2.79 USD | $20.88 2.9 USD | $432.31B 60.11B USD | 6.44 | $3.23 0.45 USD | |
| Zijin Mining Group Company Limited 601899.SS | $15.95 2.22 USD |
+3.5
|
$411.67B 57.24B USD | $373.36M 51.91M USD | $15.21 2.11 USD | $15.95 2.22 USD | $411.67B 57.24B USD | 13.29 | $1.2 0.17 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $85 11.82 USD |
+1.19
|
$383.31B 53.3B USD | $53.82M 7.48M USD | $83 11.54 USD | $85.88 11.94 USD | $383.31B 53.3B USD | 193.18 | $0.44 0.06 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $6.99 0.97 USD |
+1.45
|
$363.58B 50.55B USD | $126.71M 17.62M USD | $6.81 0.95 USD | $7.04 0.98 USD | $363.58B 50.55B USD | 5.82 | $1.2 0.17 USD | |
| CITIC SECURITIES 600030.SS | $24.5 3.41 USD |
+2
|
$340.57B 47.35B USD | $171.9M 23.9M USD | $23.88 3.32 USD | $24.59 3.42 USD | $340.57B 47.35B USD | 17.37 | $1.41 0.2 USD | |
| HENGRUI PHARMA 600276.SS | $48.7 6.77 USD |
0
|
$310.66B 43.19B USD | $98.76M 13.73M USD | $47.26 6.57 USD | $49.29 6.85 USD | $310.66B 43.19B USD | 48.70 | $1 0.14 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $15.44 2.15 USD |
-9.97
|
$306.62B 42.63B USD | $214.74M 29.86M USD | $15.44 2.15 USD | $16.64 2.31 USD | $306.62B 42.63B USD | 13.54 | $1.14 0.16 USD | |
| PU DEV BANK 600000.SS | $10.2 1.42 USD |
+5.7
|
$299.39B 41.63B USD | $149.42M 20.78M USD | $9.75 1.36 USD | $10.29 1.43 USD | $299.39B 41.63B USD | 8.16 | $1.25 0.17 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.84 0.81 USD |
+4.85
|
$286.78B 39.88B USD | $384.49M 53.46M USD | $5.52 0.77 USD | $5.89 0.82 USD | $286.78B 39.88B USD | 22.46 | $0.26 0.04 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $6.62 0.92 USD |
+2.32
|
$265.69B 36.94B USD | $100.72M 14M USD | $6.44 0.9 USD | $6.65 0.92 USD | $265.69B 36.94B USD | 7.27 | $0.91 0.13 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $216.5 30.1 USD |
0
|
$264.12B 36.72B USD | $8.94M 1.24M USD | $208.04 28.93 USD | $216.5 30.1 USD | $264.12B 36.72B USD | 21.37 | $10.13 1.41 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $16.03 2.23 USD |
+3.82
|
$258.83B 35.99B USD | $134.39M 18.69M USD | $15.54 2.16 USD | $16.04 2.23 USD | $258.83B 35.99B USD | 11.53 | $1.39 0.19 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $29.86 4.15 USD |
+2.65
|
$258.7B 35.97B USD | $62.73M 8.72M USD | $28.7 3.99 USD | $29.98 4.17 USD | $258.7B 35.97B USD | 6.39 | $4.67 0.65 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $565.96 78.69 USD |
+0.14
|
$236.26B 32.85B USD | $8.2M 1.14M USD | $555.59 77.25 USD | $586.25 81.51 USD | $236.26B 32.85B USD | 0 | -$1.87 -0.2 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $41.2 5.73 USD |
+4.83
|
$229.1B 31.85B USD | $33.54M 4.66M USD | $38.8 5.39 USD | $41.33 5.75 USD | $229.1B 31.85B USD | 36.14 | $1.14 0.16 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.33 0.74 USD |
+4.92
|
$220.24B 30.62B USD | $504.62M 70.16M USD | $5.08 0.71 USD | $5.33 0.74 USD | $220.24B 30.62B USD | 4.40 | $1.21 0.17 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.75 3.44 USD |
+4.96
|
$210.49B 29.27B USD | $87.25M 12.13M USD | $23.6 3.28 USD | $24.75 3.44 USD | $210.49B 29.27B USD | 12.25 | $2.02 0.28 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.66 0.51 USD |
+1.95
|
$204.36B 28.42B USD | $265.38M 36.9M USD | $3.57 0.5 USD | $3.66 0.51 USD | $204.36B 28.42B USD | 5.90 | $0.62 0.09 USD | |
| Seres Group Co.,Ltd 601127.SS | $121.8 16.94 USD |
+7.03
|
$198.94B 27.66B USD | $39.33M 5.47M USD | $114.5 15.92 USD | $122.8 17.07 USD | $198.94B 27.66B USD | 30.91 | $3.94 0.55 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $13.29 1.85 USD |
+4.32
|
$197.2B 27.42B USD | $187.16M 26.02M USD | $12.96 1.8 USD | $13.32 1.85 USD | $197.2B 27.42B USD | 4.31 | $3.08 0.43 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.66 2.73 USD |
+3.31
|
$190.6B 26.5B USD | $56.8M 7.9M USD | $19.07 2.65 USD | $19.66 2.73 USD | $190.6B 26.5B USD | 9.10 | $2.16 0.3 USD | |
| CRRC Corporation Limited 601766.SS | $7.02 0.98 USD |
+10.03
|
$189.39B 26.33B USD | $316.96M 44.07M USD | $6.69 0.93 USD | $7.02 0.98 USD | $189.39B 26.33B USD | 16.32 | $0.43 0.06 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.2 1.28 USD |
+2.34
|
$189.23B 26.31B USD | $149.88M 20.84M USD | $8.95 1.24 USD | $9.2 1.28 USD | $189.23B 26.31B USD | 17.03 | $0.54 0.08 USD | |
| WANHUA CHEM 600309.SS | $60.25 8.38 USD |
+1.83
|
$189.17B 26.3B USD | $43.54M 6.05M USD | $57.88 8.05 USD | $60.25 8.38 USD | $189.17B 26.3B USD | 12.44 | $4.84 0.67 USD | |
| NARI 600406.SS | $23.17 3.22 USD |
+5.99
|
$186.1B 25.88B USD | $116.12M 16.15M USD | $21.9 3.05 USD | $23.25 3.23 USD | $186.1B 25.88B USD | 24.64 | $0.94 0.13 USD | |
| BeiGene, Ltd. 688235.SS | $220 30.59 USD |
+5.26
|
$184.64B 25.67B USD | $5.08M 706.58K USD | $206 28.64 USD | $223.28 31.05 USD | $184.64B 25.67B USD | 0 | -$3.43 -0.4 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $28.73 3.99 USD |
+4.13
|
$182.89B 25.43B USD | $113.2M 15.74M USD | $27.14 3.77 USD | $28.73 3.99 USD | $182.89B 25.43B USD | 15.28 | $1.88 0.26 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $9.39 1.31 USD |
+0.86
|
$172.32B 23.96B USD | $205.91M 28.63M USD | $9.22 1.28 USD | $9.42 1.31 USD | $172.32B 23.96B USD | 6.65 | $1.41 0.2 USD | |
| SAIC MOTOR 600104.SS | $14.62 2.03 USD |
+5.03
|
$169.23B 23.53B USD | $94.82M 13.18M USD | $14 1.95 USD | $14.68 2.04 USD | $169.23B 23.53B USD | 17.40 | $0.84 0.12 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.35 1.3 USD |
+3.09
|
$168.3B 23.4B USD | $73.16M 10.17M USD | $9.01 1.25 USD | $9.43 1.31 USD | $168.3B 23.4B USD | 21.74 | $0.43 0.06 USD | |
| Great Wall Motor Company Limited 601633.SS | $22.95 3.19 USD |
+1.91
|
$168.17B 23.38B USD | $35.07M 4.88M USD | $22.15 3.08 USD | $23.18 3.22 USD | $168.17B 23.38B USD | 15.40 | $1.49 0.21 USD | |
| CHINA UNICOM 600050.SS | $5.34 0.74 USD |
+2.69
|
$166.95B 23.21B USD | $454.85M 63.24M USD | $5.18 0.72 USD | $5.35 0.74 USD | $166.95B 23.21B USD | 18.41 | $0.29 0.04 USD | |
| MINSHENG BANK 600016.SS | $3.89 0.54 USD |
+2.37
|
$164.28B 22.84B USD | $289.09M 40.2M USD | $3.8 0.53 USD | $3.89 0.54 USD | $164.28B 22.84B USD | 6.07 | $0.64 0.09 USD | |
| SANY HEAVY INDUS 600031.SS | $18.55 2.58 USD |
+3.06
|
$157.21B 21.86B USD | $123.19M 17.13M USD | $17.8 2.47 USD | $18.55 2.58 USD | $157.21B 21.86B USD | 29.44 | $0.63 0.09 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.2 3.23 USD |
-0.98
|
$150.7B 20.95B USD | $22.66M 3.15M USD | $22.8 3.17 USD | $23.52 3.27 USD | $150.7B 20.95B USD | 29.36 | $0.79 0.11 USD | |
| BAO IRON 600019.SS | $6.79 0.94 USD |
+1.49
|
$148.76B 20.68B USD | $120.94M 16.82M USD | $6.64 0.92 USD | $6.87 0.96 USD | $148.76B 20.68B USD | 15.79 | $0.43 0.06 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $51.61 7.18 USD |
-9.73
|
$145.77B 20.27B USD | $127.29M 17.7M USD | $51.45 7.15 USD | $58.14 8.08 USD | $145.77B 20.27B USD | 15.83 | $3.26 0.45 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $10.1 1.4 USD |
+1.2
|
$143.49B 19.95B USD | $120.95M 16.82M USD | $9.7 1.35 USD | $10.21 1.42 USD | $143.49B 19.95B USD | 7.26 | $1.39 0.19 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.14 2.38 USD |
+2.82
|
$140.74B 19.57B USD | $40.53M 5.64M USD | $16.38 2.28 USD | $17.17 2.39 USD | $140.74B 19.57B USD | 15.16 | $1.13 0.16 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $115.15 16.01 USD |
-1.72
|
$140.13B 19.48B USD | $30.66M 4.26M USD | $112.91 15.7 USD | $119.14 16.57 USD | $140.13B 19.48B USD | 55.62 | $2.07 0.29 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.73 0.94 USD |
+4.02
|
$135.59B 18.85B USD | $177.19M 24.64M USD | $6.43 0.89 USD | $6.74 0.94 USD | $135.59B 18.85B USD | 12.46 | $0.54 0.08 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $53.68 7.46 USD |
0
|
$133.98B 18.63B USD | $24.38M 3.39M USD | $52.38 7.28 USD | $54.13 7.53 USD | $133.98B 18.63B USD | 18.70 | $2.87 0.4 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $256 35.6 USD |
+0.39
|
$133.12B 18.51B USD | $3.15M 437.83K USD | $245.5 34.14 USD | $256.96 35.73 USD | $133.12B 18.51B USD | 40.00 | $6.4 0.89 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $286.3 39.81 USD |
+1.88
|
$132.46B 18.42B USD | $6.97M 969.42K USD | $278.02 38.66 USD | $287.58 39.99 USD | $132.46B 18.42B USD | 80.19 | $3.57 0.5 USD | |
| SHANG PORT GP 600018.SS | $5.6 0.78 USD |
+2.75
|
$130.38B 18.13B USD | $61.8M 8.59M USD | $5.42 0.75 USD | $5.6 0.78 USD | $130.38B 18.13B USD | 8.75 | $0.64 0.09 USD | |
| China Communications Construction Company Limited 601800.SS | $9.25 1.29 USD |
+6.57
|
$129.42B 18B USD | $89.61M 12.46M USD | $8.65 1.2 USD | $9.31 1.29 USD | $129.42B 18B USD | 6.60 | $1.4 0.19 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $14.88 2.07 USD |
+0.61
|
$129.39B 17.99B USD | $101.34M 14.09M USD | $14.6 2.03 USD | $15.08 2.1 USD | $129.39B 17.99B USD | 18.37 | $0.81 0.11 USD | |
| China Railway Group Limited 601390.SS | $5.63 0.78 USD |
+5.43
|
$128.66B 17.89B USD | $186.77M 25.97M USD | $5.32 0.74 USD | $5.65 0.79 USD | $128.66B 17.89B USD | 5.21 | $1.08 0.15 USD | |
| CHINA CSSC 600150.SS | $28.64 3.98 USD |
+4.83
|
$128.09B 17.81B USD | $87.44M 12.16M USD | $26.93 3.74 USD | $28.68 3.99 USD | $128.09B 17.81B USD | 47.73 | $0.6 0.08 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.02 0.84 USD |
+2.03
|
$127.28B 17.7B USD | $154.25M 21.45M USD | $5.89 0.82 USD | $6.03 0.84 USD | $127.28B 17.7B USD | 5.57 | $1.08 0.15 USD | |
| CMOC Group Limited 603993.SS | $6.21 0.86 USD |
-4.61
|
$126.61B 17.6B USD | $542.24M 75.4M USD | $6.08 0.85 USD | $6.51 0.91 USD | $126.61B 17.6B USD | 9.85 | $0.63 0.09 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $14.93 2.08 USD |
+1.29
|
$125.91B 17.51B USD | $93.35M 12.98M USD | $14.72 2.05 USD | $14.98 2.08 USD | $125.91B 17.51B USD | 9.21 | $1.62 0.23 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $24.82 3.45 USD |
+4.95
|
$125.08B 17.39B USD | $46.12M 6.41M USD | $23.87 3.32 USD | $24.86 3.46 USD | $125.08B 17.39B USD | 17.00 | $1.46 0.2 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $47.52 6.61 USD |
+0.4
|
$123.9B 17.23B USD | $28.64M 3.98M USD | $46.55 6.47 USD | $47.8 6.65 USD | $123.9B 17.23B USD | 5.65 | $8.41 1.17 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $60.79 8.45 USD |
+7.46
|
$123.8B 17.21B USD | $34.49M 4.8M USD | $56.56 7.86 USD | $61.35 8.53 USD | $123.8B 17.21B USD | 29.50 | $2.06 0.29 USD | |
| PIENTZEHUANG 600436.SS | $204.8 28.48 USD |
+2.65
|
$123.56B 17.18B USD | $4.84M 673.37K USD | $198.1 27.54 USD | $204.8 28.48 USD | $123.56B 17.18B USD | 40.07 | $5.11 0.71 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.31 0.6 USD |
+3.36
|
$123.35B 17.15B USD | $262.4M 36.49M USD | $4.16 0.58 USD | $4.31 0.6 USD | $123.35B 17.15B USD | 17.95 | $0.24 0.03 USD | |
| China Coal Energy Company Limited 601898.SS | $10.06 1.4 USD |
+3.39
|
$120.55B 16.76B USD | $47.71M 6.63M USD | $9.6 1.33 USD | $10.09 1.4 USD | $120.55B 16.76B USD | 7.34 | $1.37 0.19 USD | |
| HUAXIA BANK 600015.SS | $7.55 1.05 USD |
+1.89
|
$120.16B 16.71B USD | $83.1M 11.55M USD | $7.4 1.03 USD | $7.59 1.06 USD | $120.16B 16.71B USD | 4.80 | $1.57 0.22 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $42 5.84 USD |
+1.84
|
$115.74B 16.09B USD | $22.09M 3.07M USD | $41.13 5.72 USD | $42 5.84 USD | $115.74B 16.09B USD | 34.14 | $1.23 0.17 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $14.45 2.01 USD |
+0.42
|
$115.66B 16.08B USD | $64.72M 9M USD | $14.16 1.97 USD | $14.45 2.01 USD | $115.66B 16.08B USD | 15.21 | $0.95 0.13 USD | |
| China International Capital Corporation Limited 601995.SS | $32.03 4.45 USD |
+1.33
|
$114.93B 15.98B USD | $24.78M 3.45M USD | $31.31 4.35 USD | $32.11 4.46 USD | $114.93B 15.98B USD | 30.79 | $1.04 0.14 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $10.3 1.43 USD |
+1.38
|
$114.07B 15.86B USD | $55.51M 7.72M USD | $10.12 1.41 USD | $10.3 1.43 USD | $114.07B 15.86B USD | 6.51 | $1.58 0.22 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.52 2.02 USD |
+2.4
|
$110.03B 15.3B USD | $120.65M 16.78M USD | $14.25 1.98 USD | $14.65 2.04 USD | $110.03B 15.3B USD | 0 | -$0.98 -0.1 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15 2.09 USD |
+4.9
|
$110B 15.29B USD | $68.91M 9.58M USD | $14.12 1.96 USD | $15 2.09 USD | $110B 15.29B USD | 17.24 | $0.87 0.12 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $176.14 24.49 USD |
+0.08
|
$109.62B 15.24B USD | $11.78M 1.64M USD | $172.6 24 USD | $178.41 24.81 USD | $109.62B 15.24B USD | 71.60 | $2.46 0.34 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $26.28 3.65 USD |
+3.63
|
$109.23B 15.19B USD | $50.99M 7.09M USD | $24.8 3.45 USD | $26.29 3.66 USD | $109.23B 15.19B USD | 46.10 | $0.57 0.08 USD | |
| Air China Limited 601111.SS | $7 0.97 USD |
+1.16
|
$107.22B 14.91B USD | $115.25M 16.02M USD | $6.81 0.95 USD | $7 0.97 USD | $107.22B 14.91B USD | 0 | -$0.01 -0.001 USD | |
| HLGF 600346.SS | $14.98 2.08 USD |
+1.22
|
$105.45B 14.66B USD | $28.69M 3.99M USD | $14.61 2.03 USD | $14.99 2.08 USD | $105.45B 14.66B USD | 16.64 | $0.9 0.13 USD | |
| YANKUANG ENERGY 600188.SS | $12.66 1.76 USD |
+4.71
|
$104.86B 14.58B USD | $39.32M 5.47M USD | $12.13 1.69 USD | $12.66 1.76 USD | $104.86B 14.58B USD | 8.73 | $1.45 0.2 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.04 1.12 USD |
+5.79
|
$102.05B 14.19B USD | $104.77M 14.57M USD | $7.59 1.06 USD | $8.05 1.12 USD | $102.05B 14.19B USD | 5.50 | $1.46 0.2 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.5 1.18 USD |
+7.19
|
$101.75B 14.15B USD | $243.87M 33.91M USD | $7.93 1.1 USD | $8.55 1.19 USD | $101.75B 14.15B USD | 15.17 | $0.56 0.08 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.28 0.87 USD |
-2.64
|
$96.68B 13.44B USD | $358.23M 49.81M USD | $6.13 0.85 USD | $6.56 0.91 USD | $96.68B 13.44B USD | 8.72 | $0.72 0.1 USD | |
| HUANENG INT'L 600011.SS | $7 0.97 USD |
+3.09
|
$96.55B 13.42B USD | $87.95M 12.23M USD | $6.78 0.94 USD | $7 0.97 USD | $96.55B 13.42B USD | 15.21 | $0.46 0.06 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $84.49 11.75 USD |
+4.28
|
$96.35B 13.4B USD | $11.02M 1.53M USD | $80 11.12 USD | $84.5 11.75 USD | $96.35B 13.4B USD | 24.07 | $3.51 0.49 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $70.88 9.86 USD |
+0.07
|
$95.04B 13.21B USD | $21.47M 2.99M USD | $67.47 9.38 USD | $72.97 10.15 USD | $95.04B 13.21B USD | 37.50 | $1.89 0.26 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.1 0.57 USD |
+5.13
|
$93.49B 13B USD | $220.77M 30.7M USD | $3.91 0.54 USD | $4.11 0.57 USD | $93.49B 13B USD | 410.00 | $0.01 0.001 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $6.78 0.94 USD |
-1.45
|
$91.82B 12.77B USD | $171.71M 23.88M USD | $6.63 0.92 USD | $6.98 0.97 USD | $91.82B 12.77B USD | 135.59 | $0.05 0.006 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $79.3 11.03 USD |
+1.42
|
$90.47B 12.58B USD | $12.48M 1.74M USD | $77 10.71 USD | $79.5 11.05 USD | $90.47B 12.58B USD | 24.85 | $3.19 0.44 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $14.3 1.99 USD |
+2.88
|
$90.27B 12.55B USD | $63.84M 8.88M USD | $13.87 1.93 USD | $14.32 1.99 USD | $90.27B 12.55B USD | 6.32 | $2.26 0.31 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $61.25 8.52 USD |
+3.11
|
$89.62B 12.46B USD | $48.73M 6.78M USD | $59.58 8.28 USD | $61.57 8.56 USD | $89.62B 12.46B USD | 46.75 | $1.31 0.18 USD | |
| Goneo Group Co., Ltd. 603195.SS | $68.6 9.54 USD |
+0.91
|
$88.64B 12.33B USD | $5.04M 700.81K USD | $66.9 9.3 USD | $68.6 9.54 USD | $88.64B 12.33B USD | 20.41 | $3.36 0.47 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.58 0.78 USD |
+2.76
|
$88.52B 12.31B USD | $71.82M 9.99M USD | $5.44 0.76 USD | $5.6 0.78 USD | $88.52B 12.31B USD | 0 | -$0.09 -0.01 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $32.61 4.53 USD |
+2.87
|
$86.92B 12.09B USD | $32.45M 4.51M USD | $31.65 4.4 USD | $32.72 4.55 USD | $86.92B 12.09B USD | 101.90 | $0.32 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||