Del País: China Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2503)
- {{country.name}}
Shanghai (2503)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥7.78 1.15 USD |
-0.26
|
CN¥2.77T 409.12B USD | CN¥389.77M 57.51M USD | CN¥7.66 1.13 USD | CN¥7.81 1.15 USD | CN¥2.77T 409.12B USD | 7.70 | CN¥1.01 0.15 USD | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥10.58 1.56 USD |
+0.28
|
CN¥2.77T 408.37B USD | CN¥114.68M 16.92M USD | CN¥10.41 1.54 USD | CN¥10.59 1.56 USD | CN¥2.77T 408.37B USD | 8.13 | CN¥1.30 0.19 USD | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥6.81 1 USD |
+0.59
|
CN¥2.38T 351.66B USD | CN¥511.23M 75.43M USD | CN¥6.63 0.98 USD | CN¥6.82 1.01 USD | CN¥2.38T 351.66B USD | 8.62 | CN¥0.79 0.12 USD | ||
China Mobile Limited
600941.SS
CN
|
CN¥96.70 14.27 USD |
-0.48
|
CN¥2.09T 308.82B USD | CN¥8.12M 1.2M USD | CN¥96.33 14.21 USD | CN¥97.44 14.38 USD | CN¥2.09T 308.82B USD | 15.98 | CN¥6.05 0.89 USD | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥10.99 1.62 USD |
-1.96
|
CN¥2.01T 296.78B USD | CN¥144.78M 21.36M USD | CN¥10.89 1.61 USD | CN¥11.25 1.66 USD | CN¥2.01T 296.78B USD | 12.63 | CN¥0.87 0.13 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥6.05 0.89 USD |
-0.49
|
CN¥1.95T 287.63B USD | CN¥217.81M 32.14M USD | CN¥6.00 0.89 USD | CN¥6.07 0.9 USD | CN¥1.95T 287.63B USD | 8.17 | CN¥0.74 0.11 USD | ||
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,291.50 190.56 USD |
-1.25
|
CN¥1.61T 238.21B USD | CN¥2.53M 373.76K USD | CN¥1,291.00 190.48 USD | CN¥1,306.88 192.83 USD | CN¥1.61T 238.21B USD | 19.86 | CN¥65.00 9.59 USD | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥62.13 9.17 USD |
+0.49
|
CN¥1.23T 181.91B USD | CN¥78.12M 11.53M USD | CN¥61.50 9.07 USD | CN¥62.95 9.29 USD | CN¥1.23T 181.91B USD | 26.21 | CN¥2.37 0.35 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥125.50 18.52 USD |
-1.96
|
CN¥1.07T 158.52B USD | CN¥40.13M 5.92M USD | CN¥124.79 18.41 USD | CN¥129.28 19.07 USD | CN¥1.07T 158.52B USD | 209.16 | CN¥0.60 0.09 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥36.89 5.44 USD |
+0.14
|
CN¥1.04T 153.85B USD | CN¥20.31M 3M USD | CN¥36.51 5.39 USD | CN¥36.99 5.46 USD | CN¥1.04T 153.85B USD | 7.20 | CN¥5.12 0.76 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥46.55 6.87 USD |
+0.06
|
CN¥1.01T 148.97B USD | CN¥27.29M 4.03M USD | CN¥45.80 6.76 USD | CN¥47.11 6.95 USD | CN¥1.01T 148.97B USD | 17.97 | CN¥2.59 0.38 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥38.86 5.73 USD |
-0.74
|
CN¥980.04B 144.6B USD | CN¥74.79M 11.03M USD | CN¥38.47 5.68 USD | CN¥39.07 5.76 USD | CN¥980.04B 144.6B USD | 6.80 | CN¥5.71 0.84 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥52.14 7.69 USD |
+0.12
|
CN¥944.13B 139.3B USD | CN¥49.53M 7.31M USD | CN¥51.60 7.61 USD | CN¥52.15 7.69 USD | CN¥944.13B 139.3B USD | 7.19 | CN¥7.25 1.07 USD | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥34.25 5.05 USD |
+4.55
|
CN¥910.73B 134.38B USD | CN¥411.58M 60.73M USD | CN¥33.87 5 USD | CN¥35.08 5.18 USD | CN¥910.73B 134.38B USD | 15.08 | CN¥2.27 0.33 USD | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥28.16 4.15 USD |
-0.91
|
CN¥689.02B 101.66B USD | CN¥82.16M 12.12M USD | CN¥28.02 4.13 USD | CN¥28.35 4.18 USD | CN¥689.02B 101.66B USD | 19.15 | CN¥1.47 0.22 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,010.88 149.15 USD |
-3.77
|
CN¥635.13B 93.71B USD | CN¥14.86M 2.19M USD | CN¥995.00 146.81 USD | CN¥1,068.90 157.71 USD | CN¥635.13B 93.71B USD | 192.54 | CN¥5.25 0.77 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥7.11 1.05 USD |
-0.56
|
CN¥628.27B 92.7B USD | CN¥126.90M 18.72M USD | CN¥7.05 1.04 USD | CN¥7.15 1.05 USD | CN¥628.27B 92.7B USD | 6.83 | CN¥1.04 0.15 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.14 0.76 USD |
-0.39
|
CN¥620.63B 91.57B USD | CN¥189.38M 27.94M USD | CN¥5.08 0.75 USD | CN¥5.20 0.77 USD | CN¥620.63B 91.57B USD | 19.03 | CN¥0.27 0.04 USD | ||
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.56 0.97 USD |
-1.35
|
CN¥600.29B 88.57B USD | CN¥130.69M 19.28M USD | CN¥6.48 0.96 USD | CN¥6.63 0.98 USD | CN¥600.29B 88.57B USD | 18.22 | CN¥0.36 0.05 USD | ||
|
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥4.97 0.73 USD |
-0.2
|
CN¥596.87B 88.07B USD | CN¥147.22M 21.72M USD | CN¥4.92 0.73 USD | CN¥4.98 0.73 USD | CN¥596.87B 88.07B USD | 6.80 | CN¥0.73 0.11 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥167.90 24.77 USD |
+2.38
|
CN¥500.97B 73.92B USD | CN¥85.91M 12.68M USD | CN¥165.97 24.49 USD | CN¥173.60 25.61 USD | CN¥500.97B 73.92B USD | 22.75 | CN¥7.38 1.09 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥8.32 1.23 USD |
+1.96
|
CN¥462.97B 68.31B USD | CN¥86.44M 12.75M USD | CN¥8.03 1.18 USD | CN¥8.35 1.23 USD | CN¥462.97B 68.31B USD | 6.93 | CN¥1.20 0.18 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥298.88 44.1 USD |
+3.94
|
CN¥439.53B 64.85B USD | CN¥8.20M 1.21M USD | CN¥293.68 43.33 USD | CN¥304.99 45 USD | CN¥439.53B 64.85B USD | 103.06 | CN¥2.90 0.43 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥27.04 3.99 USD |
-0.41
|
CN¥422.48B 62.34B USD | CN¥92.64M 13.67M USD | CN¥26.89 3.97 USD | CN¥27.28 4.03 USD | CN¥422.48B 62.34B USD | 12.29 | CN¥2.20 0.32 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥18.27 2.7 USD |
+1.5
|
CN¥390.87B 57.67B USD | CN¥221.46M 32.68M USD | CN¥18.13 2.68 USD | CN¥18.95 2.8 USD | CN¥390.87B 57.67B USD | 14.16 | CN¥1.29 0.19 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥18.17 2.68 USD |
-0.38
|
CN¥384.53B 56.74B USD | CN¥96.41M 14.23M USD | CN¥17.95 2.65 USD | CN¥18.23 2.69 USD | CN¥384.53B 56.74B USD | 5.67 | CN¥3.20 0.47 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥365.50 53.93 USD |
-1.75
|
CN¥350.09B 51.65B USD | CN¥20.63M 3.04M USD | CN¥360.40 53.18 USD | CN¥382.38 56.42 USD | CN¥350.09B 51.65B USD | 126.03 | CN¥2.90 0.43 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥49.50 7.3 USD |
-6
|
CN¥328.54B 48.48B USD | CN¥238.74M 35.23M USD | CN¥48.16 7.11 USD | CN¥51.53 7.6 USD | CN¥328.54B 48.48B USD | 40.57 | CN¥1.22 0.18 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥17.49 2.58 USD |
-2.07
|
CN¥308.33B 45.49B USD | CN¥103.79M 15.31M USD | CN¥17.38 2.56 USD | CN¥17.88 2.64 USD | CN¥308.33B 45.49B USD | 9.88 | CN¥1.77 0.26 USD | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥126.28 18.63 USD |
+0.65
|
CN¥306.73B 45.26B USD | CN¥59.62M 8.8M USD | CN¥124.16 18.32 USD | CN¥131.19 19.36 USD | CN¥306.73B 45.26B USD | 58.73 | CN¥2.15 0.32 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥6.92 1.02 USD |
+0.58
|
CN¥306.03B 45.15B USD | CN¥38.85M 5.73M USD | CN¥6.83 1.01 USD | CN¥6.95 1.03 USD | CN¥306.03B 45.15B USD | 6.91 | CN¥1.00 0.15 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.11 1.34 USD |
+0.33
|
CN¥303.42B 44.77B USD | CN¥67.30M 9.93M USD | CN¥8.98 1.32 USD | CN¥9.14 1.35 USD | CN¥303.42B 44.77B USD | 6.41 | CN¥1.42 0.21 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥358.00 52.82 USD |
+3.7
|
CN¥294.24B 43.41B USD | CN¥12.19M 1.8M USD | CN¥340.82 50.29 USD | CN¥364.76 53.82 USD | CN¥294.24B 43.41B USD | 334.57 | CN¥1.07 0.16 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥30.17 4.45 USD |
-0.1
|
CN¥290.25B 42.82B USD | CN¥34.10M 5.03M USD | CN¥29.87 4.41 USD | CN¥30.21 4.46 USD | CN¥290.25B 42.82B USD | 5.50 | CN¥5.48 0.81 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥403.50 59.54 USD |
-0.05
|
CN¥283.15B 41.78B USD | CN¥36.18M 5.34M USD | CN¥397.83 58.7 USD | CN¥410.59 60.58 USD | CN¥283.15B 41.78B USD | 35.45 | CN¥11.38 1.68 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥16.64 2.46 USD |
+0.54
|
CN¥253.44B 37.39B USD | CN¥102.67M 15.15M USD | CN¥16.42 2.42 USD | CN¥16.83 2.48 USD | CN¥253.44B 37.39B USD | 8.40 | CN¥1.98 0.29 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥32.99 4.87 USD |
-0.45
|
CN¥248.27B 36.63B USD | CN¥57.60M 8.5M USD | CN¥32.93 4.86 USD | CN¥33.80 4.99 USD | CN¥248.27B 36.63B USD | 19.99 | CN¥1.65 0.24 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥25.55 3.77 USD |
-0.16
|
CN¥247.71B 36.55B USD | CN¥29.33M 4.33M USD | CN¥25.27 3.73 USD | CN¥26.10 3.85 USD | CN¥247.71B 36.55B USD | 15.29 | CN¥1.67 0.25 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥199.11 29.38 USD |
-0.45
|
CN¥243.02B 35.86B USD | CN¥26.81M 3.96M USD | CN¥196.80 29.04 USD | CN¥203.75 30.06 USD | CN¥243.02B 35.86B USD | 88.88 | CN¥2.24 0.33 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.96 0.73 USD |
+0.2
|
CN¥242.67B 35.81B USD | CN¥121.88M 17.98M USD | CN¥4.94 0.73 USD | CN¥5.02 0.74 USD | CN¥242.67B 35.81B USD | 18.37 | CN¥0.27 0.04 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥75.16 11.09 USD |
+1.72
|
CN¥235.29B 34.72B USD | CN¥37.72M 5.57M USD | CN¥73.41 10.83 USD | CN¥76.30 11.26 USD | CN¥235.29B 34.72B USD | 17.89 | CN¥4.20 0.62 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥12.10 1.79 USD |
+1.26
|
CN¥222.05B 32.76B USD | CN¥133.75M 19.73M USD | CN¥11.80 1.74 USD | CN¥12.11 1.79 USD | CN¥222.05B 32.76B USD | 6.68 | CN¥1.81 0.27 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥21.36 3.15 USD |
-2.02
|
CN¥214.39B 31.63B USD | CN¥42.50M 6.27M USD | CN¥21.25 3.14 USD | CN¥22.35 3.3 USD | CN¥214.39B 31.63B USD | 22.48 | CN¥0.95 0.14 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥35.75 5.27 USD |
+1.22
|
CN¥209.17B 30.86B USD | CN¥10.84M 1.6M USD | CN¥35.27 5.2 USD | CN¥35.88 5.29 USD | CN¥209.17B 30.86B USD | 28.60 | CN¥1.25 0.18 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥21.77 3.21 USD |
-0.91
|
CN¥204.15B 30.12B USD | CN¥42.32M 6.24M USD | CN¥21.75 3.21 USD | CN¥22.13 3.27 USD | CN¥204.15B 30.12B USD | 10.83 | CN¥2.01 0.3 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥14.26 2.1 USD |
-0.56
|
CN¥189.07B 27.9B USD | CN¥34.58M 5.1M USD | CN¥14.13 2.08 USD | CN¥14.58 2.15 USD | CN¥189.07B 27.9B USD | 13.08 | CN¥1.09 0.16 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.43 0.65 USD |
+0.45
|
CN¥183.05B 27.01B USD | CN¥235.02M 34.68M USD | CN¥4.36 0.64 USD | CN¥4.46 0.66 USD | CN¥183.05B 27.01B USD | 4.86 | CN¥0.91 0.13 USD | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥58.08 8.57 USD |
+0.73
|
CN¥181.18B 26.73B USD | CN¥10.53M 1.55M USD | CN¥57.45 8.48 USD | CN¥58.20 8.59 USD | CN¥181.18B 26.73B USD | 4.91 | CN¥11.82 1.74 USD | ||
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥9.65 1.42 USD |
-1.13
|
CN¥179.79B 26.53B USD | CN¥33.42M 4.93M USD | CN¥9.58 1.41 USD | CN¥9.84 1.45 USD | CN¥179.79B 26.53B USD | 21.44 | CN¥0.45 0.07 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥8.73 1.29 USD |
-0.34
|
CN¥179.56B 26.49B USD | CN¥60.74M 8.96M USD | CN¥8.71 1.29 USD | CN¥8.78 1.3 USD | CN¥179.56B 26.49B USD | 21.82 | CN¥0.40 0.06 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥176.21 26 USD |
-1.83
|
CN¥179.51B 26.49B USD | CN¥3.44M 507.84K USD | CN¥175.00 25.82 USD | CN¥182.48 26.92 USD | CN¥179.51B 26.49B USD | 85.95 | CN¥2.05 0.3 USD | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.02 0.45 USD |
+0.67
|
CN¥178.44B 26.33B USD | CN¥157.84M 23.29M USD | CN¥2.98 0.44 USD | CN¥3.02 0.45 USD | CN¥178.44B 26.33B USD | 5.39 | CN¥0.56 0.08 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.19 0.91 USD |
+1.64
|
CN¥177.65B 26.21B USD | CN¥227.70M 33.6M USD | CN¥6.12 0.9 USD | CN¥6.27 0.93 USD | CN¥177.65B 26.21B USD | 13.17 | CN¥0.47 0.07 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥19.05 2.81 USD |
+0.63
|
CN¥175.16B 25.85B USD | CN¥53.67M 7.92M USD | CN¥18.78 2.77 USD | CN¥19.36 2.86 USD | CN¥175.16B 25.85B USD | 19.84 | CN¥0.96 0.14 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥23.40 3.45 USD |
-1.1
|
CN¥171.60B 25.32B USD | CN¥90.65M 13.38M USD | CN¥23.18 3.42 USD | CN¥24.26 3.58 USD | CN¥171.60B 25.32B USD | 11.09 | CN¥2.11 0.31 USD | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥18.74 2.77 USD |
-0.85
|
CN¥169.16B 24.96B USD | CN¥57.41M 8.47M USD | CN¥18.65 2.75 USD | CN¥18.90 2.79 USD | CN¥169.16B 24.96B USD | 10.07 | CN¥1.86 0.27 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥41.42 6.11 USD |
+2.12
|
CN¥165.81B 24.46B USD | CN¥187.41M 27.65M USD | CN¥40.39 5.96 USD | CN¥42.19 6.23 USD | CN¥165.81B 24.46B USD | 43.14 | CN¥0.96 0.14 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥34.06 5.03 USD |
+0.68
|
CN¥164.42B 24.26B USD | CN¥12.15M 1.79M USD | CN¥33.67 4.97 USD | CN¥34.13 5.04 USD | CN¥164.42B 24.26B USD | 18.11 | CN¥1.88 0.28 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥35.40 5.22 USD |
+8.59
|
CN¥163.19B 24.08B USD | CN¥175.55M 25.9M USD | CN¥34.00 5.02 USD | CN¥35.86 5.29 USD | CN¥163.19B 24.08B USD | 34.36 | CN¥1.03 0.15 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥25.52 3.77 USD |
+1.15
|
CN¥161.42B 23.82B USD | CN¥67.10M 9.9M USD | CN¥25.04 3.69 USD | CN¥25.52 3.77 USD | CN¥161.42B 23.82B USD | 13.36 | CN¥1.91 0.28 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥24.81 3.66 USD |
-0.56
|
CN¥161.16B 23.78B USD | CN¥16.38M 2.42M USD | CN¥24.60 3.63 USD | CN¥25.29 3.73 USD | CN¥161.16B 23.78B USD | 16.65 | CN¥1.49 0.22 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥9.17 1.35 USD |
-1.93
|
CN¥157.31B 23.21B USD | CN¥199.83M 29.48M USD | CN¥9.12 1.35 USD | CN¥9.67 1.43 USD | CN¥157.31B 23.21B USD | 10.66 | CN¥0.86 0.13 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥17.83 2.63 USD |
0
|
CN¥155.06B 22.88B USD | CN¥35.29M 5.21M USD | CN¥17.70 2.61 USD | CN¥17.98 2.65 USD | CN¥155.06B 22.88B USD | 12.21 | CN¥1.46 0.22 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥44.57 6.58 USD |
+1.25
|
CN¥154.33B 22.77B USD | CN¥52.26M 7.71M USD | CN¥44.28 6.53 USD | CN¥46.11 6.8 USD | CN¥154.33B 22.77B USD | 19.21 | CN¥2.32 0.34 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥62.02 9.15 USD |
+5.28
|
CN¥152.97B 22.57B USD | CN¥195.13M 28.79M USD | CN¥58.08 8.57 USD | CN¥62.37 9.2 USD | CN¥152.97B 22.57B USD | 46.63 | CN¥1.33 0.2 USD | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.47 0.51 USD |
+1.17
|
CN¥151.92B 22.42B USD | CN¥244.77M 36.12M USD | CN¥3.40 0.5 USD | CN¥3.48 0.51 USD | CN¥151.92B 22.42B USD | 5.78 | CN¥0.60 0.09 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥57.82 8.53 USD |
-0.14
|
CN¥150.90B 22.26B USD | CN¥14.06M 2.08M USD | CN¥56.90 8.4 USD | CN¥58.08 8.57 USD | CN¥150.90B 22.26B USD | 17.79 | CN¥3.25 0.48 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥18.46 2.72 USD |
-0.75
|
CN¥149.06B 21.99B USD | CN¥153.78M 22.69M USD | CN¥18.24 2.69 USD | CN¥19.50 2.88 USD | CN¥149.06B 21.99B USD | 19.03 | CN¥0.97 0.14 USD | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥11.92 1.76 USD |
+1.36
|
CN¥147.37B 21.74B USD | CN¥84.51M 12.47M USD | CN¥11.67 1.72 USD | CN¥11.95 1.76 USD | CN¥147.37B 21.74B USD | 6.89 | CN¥1.73 0.26 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥118.50 17.48 USD |
-0.67
|
CN¥144.57B 21.33B USD | CN¥4.06M 598.93K USD | CN¥118.04 17.42 USD | CN¥119.90 17.69 USD | CN¥144.57B 21.33B USD | 13.16 | CN¥9.00 1.33 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥39.78 5.87 USD |
-3.14
|
CN¥143.81B 21.22B USD | CN¥62.38M 9.2M USD | CN¥39.65 5.85 USD | CN¥41.68 6.15 USD | CN¥143.81B 21.22B USD | 52.34 | CN¥0.76 0.11 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥295.00 43.53 USD |
-0.32
|
CN¥142.37B 21.01B USD | CN¥7.05M 1.04M USD | CN¥289.30 42.69 USD | CN¥302.97 44.7 USD | CN¥142.37B 21.01B USD | 83.09 | CN¥3.55 0.52 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥79.48 11.73 USD |
+2.24
|
CN¥142.22B 20.98B USD | CN¥123.47M 18.22M USD | CN¥77.82 11.48 USD | CN¥82.13 12.12 USD | CN¥142.22B 20.98B USD | 86.39 | CN¥0.92 0.14 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥9.84 1.45 USD |
+0.82
|
CN¥139.82B 20.63B USD | CN¥76.56M 11.3M USD | CN¥9.68 1.43 USD | CN¥9.85 1.45 USD | CN¥139.82B 20.63B USD | 6.73 | CN¥1.46 0.22 USD | ||
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥101.40 14.96 USD |
+0.4
|
CN¥135.96B 20.06B USD | CN¥4.40M 649.9K USD | CN¥100.40 14.81 USD | CN¥102.59 15.14 USD | CN¥135.96B 20.06B USD | 48.98 | CN¥2.07 0.31 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥15.55 2.29 USD |
+2.1
|
CN¥133.33B 19.67B USD | CN¥14.34M 2.12M USD | CN¥15.23 2.25 USD | CN¥15.56 2.3 USD | CN¥133.33B 19.67B USD | 13.40 | CN¥1.16 0.17 USD | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.25 0.63 USD |
+1.92
|
CN¥132.87B 19.61B USD | CN¥189.00M 27.89M USD | CN¥4.14 0.61 USD | CN¥4.26 0.63 USD | CN¥132.87B 19.61B USD | 19.31 | CN¥0.22 0.03 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥18.84 2.78 USD |
-0.11
|
CN¥132.62B 19.57B USD | CN¥51.84M 7.65M USD | CN¥18.71 2.76 USD | CN¥19.65 2.9 USD | CN¥132.62B 19.57B USD | 14.71 | CN¥1.28 0.19 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.89 0.87 USD |
-0.34
|
CN¥128.30B 18.93B USD | CN¥86.51M 12.76M USD | CN¥5.86 0.86 USD | CN¥5.96 0.88 USD | CN¥128.30B 18.93B USD | 12.53 | CN¥0.47 0.07 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥26.37 3.89 USD |
+4.68
|
CN¥127.82B 18.86B USD | CN¥135.76M 20.03M USD | CN¥26.00 3.84 USD | CN¥27.40 4.04 USD | CN¥127.82B 18.86B USD | 20.28 | CN¥1.30 0.19 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥137.40 20.27 USD |
-2.9
|
CN¥124.29B 18.34B USD | CN¥18.39M 2.71M USD | CN¥135.01 19.92 USD | CN¥142.00 20.95 USD | CN¥124.29B 18.34B USD | 249.81 | CN¥0.55 0.08 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥84.34 12.44 USD |
-0.78
|
CN¥123.40B 18.21B USD | CN¥27.15M 4.01M USD | CN¥83.83 12.37 USD | CN¥85.58 12.63 USD | CN¥123.40B 18.21B USD | 55.48 | CN¥1.52 0.22 USD | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥43.50 6.42 USD |
-0.07
|
CN¥123.32B 18.2B USD | CN¥8.54M 1.26M USD | CN¥43.20 6.37 USD | CN¥43.82 6.47 USD | CN¥123.32B 18.2B USD | 37.50 | CN¥1.16 0.17 USD | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥16.81 2.48 USD |
+0.12
|
CN¥121.86B 17.98B USD | CN¥48.02M 7.09M USD | CN¥16.64 2.46 USD | CN¥16.88 2.49 USD | CN¥121.86B 17.98B USD | 6.56 | CN¥2.56 0.38 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.20 0.77 USD |
+0.58
|
CN¥121.06B 17.86B USD | CN¥46.87M 6.92M USD | CN¥5.15 0.76 USD | CN¥5.24 0.77 USD | CN¥121.06B 17.86B USD | 8.81 | CN¥0.59 0.09 USD | ||
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥93.73 13.83 USD |
-1.2
|
CN¥119.34B 17.61B USD | CN¥9.78M 1.44M USD | CN¥93.00 13.72 USD | CN¥96.16 14.19 USD | CN¥119.34B 17.61B USD | 32.54 | CN¥2.88 0.42 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.18 1.5 USD |
+1.9
|
CN¥117.02B 17.27B USD | CN¥42.92M 6.33M USD | CN¥9.98 1.47 USD | CN¥10.19 1.5 USD | CN¥117.02B 17.27B USD | 11.43 | CN¥0.89 0.13 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥241.64 35.65 USD |
-2.22
|
CN¥112.12B 16.54B USD | CN¥8.38M 1.24M USD | CN¥240.90 35.54 USD | CN¥252.66 37.28 USD | CN¥112.12B 16.54B USD | 30.93 | CN¥7.81 1.15 USD | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥32.84 4.85 USD |
+2.56
|
CN¥112.08B 16.54B USD | CN¥192.78M 28.44M USD | CN¥31.68 4.67 USD | CN¥33.43 4.93 USD | CN¥112.08B 16.54B USD | 34.93 | CN¥0.94 0.14 USD | ||
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥6.05 0.89 USD |
+0.33
|
CN¥111.97B 16.52B USD | CN¥254.65M 37.57M USD | CN¥5.92 0.87 USD | CN¥6.11 0.9 USD | CN¥111.97B 16.52B USD | 16.80 | CN¥0.36 0.05 USD | ||
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥13.94 2.06 USD |
-0.85
|
CN¥111.58B 16.46B USD | CN¥27.27M 4.02M USD | CN¥13.86 2.05 USD | CN¥14.15 2.09 USD | CN¥111.58B 16.46B USD | 15.31 | CN¥0.91 0.13 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.52 0.37 USD |
+0.8
|
CN¥111.49B 16.45B USD | CN¥174.77M 25.79M USD | CN¥2.50 0.37 USD | CN¥2.53 0.37 USD | CN¥111.49B 16.45B USD | 19.38 | CN¥0.13 0.02 USD | ||
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥53.10 7.83 USD |
+0.42
|
CN¥110.33B 16.28B USD | CN¥18.21M 2.69M USD | CN¥52.71 7.78 USD | CN¥53.58 7.91 USD | CN¥110.33B 16.28B USD | 27.51 | CN¥1.93 0.28 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥85.99 12.69 USD |
-1.05
|
CN¥108.13B 15.95B USD | CN¥13.86M 2.04M USD | CN¥85.98 12.69 USD | CN¥87.35 12.89 USD | CN¥108.13B 15.95B USD | 28.28 | CN¥3.04 0.45 USD | ||
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.73 0.99 USD |
+2.12
|
CN¥107.11B 15.8B USD | CN¥96.97M 14.31M USD | CN¥6.55 0.97 USD | CN¥6.73 0.99 USD | CN¥107.11B 15.8B USD | 4.18 | CN¥1.61 0.24 USD | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.06 0.75 USD |
+0.8
|
CN¥106.98B 15.79B USD | CN¥104.63M 15.44M USD | CN¥4.99 0.74 USD | CN¥5.06 0.75 USD | CN¥106.98B 15.79B USD | 6.32 | CN¥0.80 0.12 USD | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.36 0.64 USD |
+1.16
|
CN¥106.96B 15.78B USD | CN¥75.08M 11.08M USD | CN¥4.30 0.63 USD | CN¥4.37 0.64 USD | CN¥106.96B 15.78B USD | 5.58 | CN¥0.78 0.12 USD | ||
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥3.72 0.55 USD |
+0.81
|
CN¥106.35B 15.69B USD | CN¥54.94M 8.11M USD | CN¥3.69 0.54 USD | CN¥3.72 0.55 USD | CN¥106.35B 15.69B USD | 46.50 | CN¥0.08 0.01 USD | ||
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥6.66 0.98 USD |
-0.3
|
CN¥105.33B 15.54B USD | CN¥59.86M 8.83M USD | CN¥6.65 0.98 USD | CN¥6.70 0.99 USD | CN¥105.33B 15.54B USD | 11.28 | CN¥0.59 0.09 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥38.70 5.71 USD |
-0.26
|
CN¥104.48B 15.42B USD | CN¥26.95M 3.98M USD | CN¥38.52 5.68 USD | CN¥39.44 5.82 USD | CN¥104.48B 15.42B USD | 25.12 | CN¥1.54 0.23 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
