Del País: China Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2480)
- {{country.name}}
Shanghai (2480)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Construction Bank Corporation
601939.SS
CN
|
CN¥11.71 1.73 USD |
+0.86
|
CN¥3.06T 451.99B USD | CN¥36.82M 5.43M USD | CN¥11.47 1.69 USD | CN¥11.72 1.73 USD | CN¥3.06T 451.99B USD | 8.73 | CN¥1.34 0.2 USD |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.54 1.26 USD |
-0.47
|
CN¥3.04T 449.09B USD | CN¥118.65M 17.51M USD | CN¥8.46 1.25 USD | CN¥8.54 1.26 USD | CN¥3.04T 449.09B USD | 8.21 | CN¥1.04 0.15 USD |
|
|
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥7.29 1.08 USD |
-0.55
|
CN¥2.55T 376.45B USD | CN¥87.07M 12.85M USD | CN¥7.22 1.07 USD | CN¥7.29 1.08 USD | CN¥2.55T 376.45B USD | 8.78 | CN¥0.83 0.12 USD |
|
|
PetroChina Company Limited
601857.SS
CN
|
CN¥13.38 1.97 USD |
0
|
CN¥2.45T 361.32B USD | CN¥48.26M 7.12M USD | CN¥13.16 1.94 USD | CN¥13.40 1.98 USD | CN¥2.45T 361.32B USD | 13.11 | CN¥1.02 0.15 USD |
|
|
Bank of China Limited
601988.SS
CN
|
CN¥6.97 1.03 USD |
-0.43
|
CN¥2.25T 331.36B USD | CN¥85.54M 12.62M USD | CN¥6.89 1.02 USD | CN¥6.98 1.03 USD | CN¥2.25T 331.36B USD | 9.29 | CN¥0.75 0.11 USD |
|
|
China Mobile Limited
600941.SS
CN
|
CN¥101.35 14.95 USD |
+0.05
|
CN¥2.20T 324.26B USD | CN¥3.85M 568.12K USD | CN¥99.80 14.73 USD | CN¥101.50 14.98 USD | CN¥2.20T 324.26B USD | 16.39 | CN¥6.18 0.91 USD |
|
|
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,348.98 199.04 USD |
-0.07
|
CN¥1.69T 248.81B USD | CN¥1.21M 178.33K USD | CN¥1,338.01 197.42 USD | CN¥1,352.90 199.62 USD | CN¥1.69T 248.81B USD | 20.50 | CN¥65.78 9.71 USD |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥49.65 7.33 USD |
-1
|
CN¥1.08T 158.89B USD | CN¥12.64M 1.86M USD | CN¥48.90 7.22 USD | CN¥49.75 7.34 USD | CN¥1.08T 158.89B USD | 17.98 | CN¥2.76 0.41 USD |
|
|
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥42.32 6.24 USD |
-0.42
|
CN¥1.07T 157.48B USD | CN¥18.86M 2.78M USD | CN¥42.04 6.2 USD | CN¥42.35 6.25 USD | CN¥1.07T 157.48B USD | 7.30 | CN¥5.79 0.85 USD |
|
|
China Life Insurance Company Limited
601628.SS
CN
|
CN¥35.01 5.17 USD |
-0.26
|
CN¥989.55B 146B USD | CN¥4.82M 711.51K USD | CN¥34.74 5.13 USD | CN¥35.05 5.17 USD | CN¥989.55B 146B USD | 3.92 | CN¥8.91 1.31 USD |
|
|
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥52.33 7.72 USD |
-0.55
|
CN¥947.57B 139.81B USD | CN¥21.17M 3.12M USD | CN¥51.97 7.67 USD | CN¥52.56 7.76 USD | CN¥947.57B 139.81B USD | 6.17 | CN¥8.47 1.25 USD |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥47.29 6.98 USD |
+1.2
|
CN¥938.43B 138.46B USD | CN¥21.02M 3.1M USD | CN¥46.91 6.92 USD | CN¥47.75 7.05 USD | CN¥938.43B 138.46B USD | 20.83 | CN¥2.27 0.33 USD |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥102.89 15.18 USD |
+0.12
|
CN¥880.98B 129.99B USD | CN¥8.32M 1.23M USD | CN¥102.60 15.14 USD | CN¥103.87 15.33 USD | CN¥880.98B 129.99B USD | 114.32 | CN¥0.90 0.13 USD |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥27.85 4.11 USD |
+1.38
|
CN¥740.55B 109.27B USD | CN¥72.49M 10.7M USD | CN¥27.19 4.01 USD | CN¥27.90 4.12 USD | CN¥740.55B 109.27B USD | 11.75 | CN¥2.37 0.35 USD |
|
|
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥8.21 1.21 USD |
-0.48
|
CN¥725.47B 107.04B USD | CN¥69.43M 10.24M USD | CN¥8.14 1.2 USD | CN¥8.23 1.21 USD | CN¥725.47B 107.04B USD | 7.89 | CN¥1.04 0.15 USD |
|
|
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥29.50 4.35 USD |
-1.21
|
CN¥721.81B 106.5B USD | CN¥34.03M 5.02M USD | CN¥29.35 4.33 USD | CN¥29.69 4.38 USD | CN¥721.81B 106.5B USD | 19.93 | CN¥1.48 0.22 USD |
|
|
|
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.55 0.82 USD |
-0.36
|
CN¥666.53B 98.34B USD | CN¥38.72M 5.71M USD | CN¥5.51 0.81 USD | CN¥5.56 0.82 USD | CN¥666.53B 98.34B USD | 7.81 | CN¥0.71 0.1 USD |
|
|
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.52 0.81 USD |
-0.72
|
CN¥666.34B 98.32B USD | CN¥64.70M 9.55M USD | CN¥5.49 0.81 USD | CN¥5.56 0.82 USD | CN¥666.34B 98.32B USD | 18.39 | CN¥0.30 0.04 USD |
|
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.94 1.02 USD |
0
|
CN¥635.06B 93.7B USD | CN¥29.67M 4.38M USD | CN¥6.82 1.01 USD | CN¥6.95 1.03 USD | CN¥635.06B 93.7B USD | 21.68 | CN¥0.32 0.05 USD |
|
|
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥946.16 139.6 USD |
-2.26
|
CN¥595.00B 87.79B USD | CN¥3.64M 537.19K USD | CN¥940.00 138.69 USD | CN¥967.79 142.79 USD | CN¥595.00B 87.79B USD | 173.28 | CN¥5.46 0.81 USD |
|
|
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥9.02 1.33 USD |
+0.56
|
CN¥501.92B 74.06B USD | CN¥11.79M 1.74M USD | CN¥8.83 1.3 USD | CN¥9.03 1.33 USD | CN¥501.92B 74.06B USD | 7.45 | CN¥1.21 0.18 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥146.42 21.6 USD |
+0.29
|
CN¥444.37B 65.57B USD | CN¥34.35M 5.07M USD | CN¥140.02 20.66 USD | CN¥149.20 22.01 USD | CN¥444.37B 65.57B USD | 19.84 | CN¥7.38 1.09 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥18.87 2.78 USD |
+1.02
|
CN¥399.34B 58.92B USD | CN¥43.59M 6.43M USD | CN¥18.51 2.73 USD | CN¥18.88 2.79 USD | CN¥399.34B 58.92B USD | 5.89 | CN¥3.20 0.47 USD |
|
|
CITIC Securities Company Limited
600030.SS
CN
|
CN¥24.93 3.68 USD |
-2.96
|
CN¥389.51B 57.47B USD | CN¥70.33M 10.38M USD | CN¥24.88 3.67 USD | CN¥25.35 3.74 USD | CN¥389.51B 57.47B USD | 9.51 | CN¥2.62 0.39 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥259.59 38.3 USD |
-3.75
|
CN¥383.93B 56.65B USD | CN¥1.92M 283.26K USD | CN¥255.02 37.63 USD | CN¥272.66 40.23 USD | CN¥383.93B 56.65B USD | 88.90 | CN¥2.92 0.43 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.33 1.08 USD |
-0.27
|
CN¥324.16B 47.83B USD | CN¥16.91M 2.49M USD | CN¥7.28 1.07 USD | CN¥7.35 1.08 USD | CN¥324.16B 47.83B USD | 5.95 | CN¥1.23 0.18 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.73 1.44 USD |
+1.14
|
CN¥324.07B 47.81B USD | CN¥20.04M 2.96M USD | CN¥9.53 1.41 USD | CN¥9.74 1.44 USD | CN¥324.07B 47.81B USD | 6.85 | CN¥1.42 0.21 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥46.09 6.8 USD |
-1.94
|
CN¥305.91B 45.14B USD | CN¥19.41M 2.86M USD | CN¥45.80 6.76 USD | CN¥46.93 6.92 USD | CN¥305.91B 45.14B USD | 39.73 | CN¥1.16 0.17 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥14.08 2.08 USD |
+2.25
|
CN¥301.23B 44.45B USD | CN¥57.34M 8.46M USD | CN¥13.73 2.03 USD | CN¥14.09 2.08 USD | CN¥301.23B 44.45B USD | 11.26 | CN¥1.25 0.18 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥16.11 2.38 USD |
-3.01
|
CN¥284.00B 41.9B USD | CN¥32.85M 4.85M USD | CN¥16.11 2.38 USD | CN¥16.54 2.44 USD | CN¥284.00B 41.9B USD | 8.80 | CN¥1.83 0.27 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥29.51 4.35 USD |
-1.3
|
CN¥283.90B 41.89B USD | CN¥10.65M 1.57M USD | CN¥29.36 4.33 USD | CN¥29.76 4.39 USD | CN¥283.90B 41.89B USD | 5.09 | CN¥5.79 0.85 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥35.03 5.17 USD |
-0.4
|
CN¥263.62B 38.9B USD | CN¥17.07M 2.52M USD | CN¥34.93 5.15 USD | CN¥35.23 5.2 USD | CN¥263.62B 38.9B USD | 18.43 | CN¥1.90 0.28 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥26.88 3.97 USD |
+1.24
|
CN¥260.60B 38.45B USD | CN¥7.59M 1.12M USD | CN¥26.15 3.86 USD | CN¥26.94 3.97 USD | CN¥260.60B 38.45B USD | 12.80 | CN¥2.10 0.31 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.21 0.77 USD |
-0.38
|
CN¥254.90B 37.61B USD | CN¥36.13M 5.33M USD | CN¥5.18 0.76 USD | CN¥5.25 0.77 USD | CN¥254.90B 37.61B USD | 18.60 | CN¥0.28 0.04 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥16.47 2.43 USD |
+0.67
|
CN¥250.64B 36.98B USD | CN¥17.12M 2.53M USD | CN¥16.31 2.41 USD | CN¥16.49 2.43 USD | CN¥250.64B 36.98B USD | 9.15 | CN¥1.80 0.27 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥301.54 44.49 USD |
+1.26
|
CN¥247.84B 36.57B USD | CN¥3.05M 450.44K USD | CN¥297.94 43.96 USD | CN¥305.30 45.05 USD | CN¥247.84B 36.57B USD | 77.31 | CN¥3.90 0.58 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥101.56 14.98 USD |
+1.3
|
CN¥246.69B 36.4B USD | CN¥22.84M 3.37M USD | CN¥99.93 14.74 USD | CN¥103.34 15.25 USD | CN¥246.69B 36.4B USD | 52.08 | CN¥1.95 0.29 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥247.68 36.54 USD |
-1.54
|
CN¥237.24B 35B USD | CN¥5.50M 812K USD | CN¥247.00 36.44 USD | CN¥255.40 37.68 USD | CN¥237.24B 35B USD | 45.03 | CN¥5.50 0.81 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥12.44 1.84 USD |
+1.55
|
CN¥228.29B 33.68B USD | CN¥42.81M 6.32M USD | CN¥12.17 1.8 USD | CN¥12.45 1.84 USD | CN¥228.29B 33.68B USD | 6.68 | CN¥1.86 0.27 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥70.29 10.37 USD |
+3.9
|
CN¥220.04B 32.47B USD | CN¥21.76M 3.21M USD | CN¥68.69 10.14 USD | CN¥70.59 10.42 USD | CN¥220.04B 32.47B USD | 13.38 | CN¥5.25 0.77 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥171.19 25.26 USD |
+2.22
|
CN¥208.94B 30.83B USD | CN¥8.74M 1.29M USD | CN¥169.88 25.07 USD | CN¥172.56 25.46 USD | CN¥208.94B 30.83B USD | 65.59 | CN¥2.61 0.39 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.98 5.16 USD |
+0.32
|
CN¥204.42B 30.16B USD | CN¥4.33M 638.89K USD | CN¥34.63 5.11 USD | CN¥35.14 5.18 USD | CN¥204.42B 30.16B USD | 27.76 | CN¥1.26 0.19 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥278.99 41.16 USD |
+0.92
|
CN¥195.78B 28.89B USD | CN¥10.50M 1.55M USD | CN¥278.22 41.05 USD | CN¥283.39 41.81 USD | CN¥195.78B 28.89B USD | 25.92 | CN¥10.76 1.59 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.51 1.4 USD |
+0.42
|
CN¥195.60B 28.86B USD | CN¥27.58M 4.07M USD | CN¥9.40 1.39 USD | CN¥9.52 1.4 USD | CN¥195.60B 28.86B USD | 26.41 | CN¥0.36 0.05 USD | ||
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥10.38 1.53 USD |
+0.48
|
CN¥193.39B 28.53B USD | CN¥20.41M 3.01M USD | CN¥10.18 1.5 USD | CN¥10.44 1.54 USD | CN¥193.39B 28.53B USD | 23.59 | CN¥0.44 0.06 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥14.49 2.14 USD |
+0.35
|
CN¥192.12B 28.35B USD | CN¥8.29M 1.22M USD | CN¥14.15 2.09 USD | CN¥14.49 2.14 USD | CN¥192.12B 28.35B USD | 12.59 | CN¥1.15 0.17 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.59 0.68 USD |
+0.22
|
CN¥189.66B 27.98B USD | CN¥69.84M 10.3M USD | CN¥4.53 0.67 USD | CN¥4.59 0.68 USD | CN¥189.66B 27.98B USD | 5.96 | CN¥0.77 0.11 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.44 0.95 USD |
+0.16
|
CN¥184.82B 27.27B USD | CN¥26.28M 3.88M USD | CN¥6.39 0.94 USD | CN¥6.45 0.95 USD | CN¥184.82B 27.27B USD | 13.41 | CN¥0.48 0.07 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥18.40 2.71 USD |
+0.44
|
CN¥184.68B 27.25B USD | CN¥9.30M 1.37M USD | CN¥18.02 2.66 USD | CN¥18.41 2.72 USD | CN¥184.68B 27.25B USD | 16.88 | CN¥1.09 0.16 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥28.71 4.24 USD |
+0.38
|
CN¥181.60B 26.79B USD | CN¥17.54M 2.59M USD | CN¥28.33 4.18 USD | CN¥28.75 4.24 USD | CN¥181.60B 26.79B USD | 17.72 | CN¥1.62 0.24 USD | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.07 0.45 USD |
+1.32
|
CN¥181.39B 26.76B USD | CN¥120.16M 17.73M USD | CN¥3.01 0.44 USD | CN¥3.07 0.45 USD | CN¥181.39B 26.76B USD | 6.26 | CN¥0.49 0.07 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥19.45 2.87 USD |
-0.56
|
CN¥180.86B 26.68B USD | CN¥12.45M 1.84M USD | CN¥19.28 2.84 USD | CN¥19.54 2.88 USD | CN¥180.86B 26.68B USD | 10.07 | CN¥1.93 0.28 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥175.15 25.84 USD |
+1.22
|
CN¥178.43B 26.33B USD | CN¥1.59M 234.87K USD | CN¥173.58 25.61 USD | CN¥181.00 26.71 USD | CN¥178.43B 26.33B USD | 43.14 | CN¥4.06 0.6 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.12 2.67 USD |
-0.82
|
CN¥166.61B 24.58B USD | CN¥14.84M 2.19M USD | CN¥18.02 2.66 USD | CN¥18.28 2.7 USD | CN¥166.61B 24.58B USD | 18.48 | CN¥0.98 0.14 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥22.15 3.27 USD |
+0.77
|
CN¥162.43B 23.97B USD | CN¥13.53M 2M USD | CN¥21.77 3.21 USD | CN¥22.15 3.27 USD | CN¥162.43B 23.97B USD | 9.30 | CN¥2.38 0.35 USD | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥51.65 7.62 USD |
+0.41
|
CN¥161.12B 23.77B USD | CN¥2.89M 426.53K USD | CN¥51.07 7.54 USD | CN¥51.69 7.63 USD | CN¥161.12B 23.77B USD | 3.60 | CN¥14.32 2.11 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.77 1.29 USD |
+1.74
|
CN¥157.36B 23.22B USD | CN¥60.04M 8.86M USD | CN¥8.62 1.27 USD | CN¥8.80 1.3 USD | CN¥157.36B 23.22B USD | 8.59 | CN¥1.02 0.15 USD | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.26 2.55 USD |
-2.26
|
CN¥155.80B 22.99B USD | CN¥22.75M 3.36M USD | CN¥17.23 2.54 USD | CN¥17.66 2.61 USD | CN¥155.80B 22.99B USD | 8.14 | CN¥2.12 0.31 USD | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.52 0.52 USD |
+1.44
|
CN¥154.11B 22.74B USD | CN¥100.02M 14.76M USD | CN¥3.45 0.51 USD | CN¥3.52 0.52 USD | CN¥154.11B 22.74B USD | 5.96 | CN¥0.59 0.09 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥30.93 4.56 USD |
-1.81
|
CN¥149.31B 22.03B USD | CN¥6.72M 991.1K USD | CN¥30.91 4.56 USD | CN¥31.46 4.64 USD | CN¥149.31B 22.03B USD | 11.49 | CN¥2.69 0.4 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥22.68 3.35 USD |
-1.18
|
CN¥147.32B 21.74B USD | CN¥5.49M 810.73K USD | CN¥22.48 3.32 USD | CN¥22.89 3.38 USD | CN¥147.32B 21.74B USD | 15.22 | CN¥1.49 0.22 USD | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥11.91 1.76 USD |
+1.36
|
CN¥147.25B 21.73B USD | CN¥15.79M 2.33M USD | CN¥11.65 1.72 USD | CN¥11.91 1.76 USD | CN¥147.25B 21.73B USD | 6.88 | CN¥1.73 0.26 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥114.72 16.93 USD |
-0.23
|
CN¥139.95B 20.65B USD | CN¥1.61M 237.59K USD | CN¥113.51 16.75 USD | CN¥115.71 17.07 USD | CN¥139.95B 20.65B USD | 13.46 | CN¥8.52 1.26 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥17.33 2.56 USD |
+2
|
CN¥139.93B 20.65B USD | CN¥42.02M 6.2M USD | CN¥17.03 2.51 USD | CN¥17.59 2.6 USD | CN¥139.93B 20.65B USD | 13.97 | CN¥1.24 0.18 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥53.42 7.88 USD |
+1.29
|
CN¥139.41B 20.57B USD | CN¥3.86M 568.79K USD | CN¥52.50 7.75 USD | CN¥53.58 7.91 USD | CN¥139.41B 20.57B USD | 16.90 | CN¥3.16 0.47 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥16.02 2.36 USD |
-1.48
|
CN¥139.32B 20.56B USD | CN¥16.03M 2.37M USD | CN¥15.95 2.35 USD | CN¥16.20 2.39 USD | CN¥139.32B 20.56B USD | 8.05 | CN¥1.99 0.29 USD | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.41 0.65 USD |
-0.23
|
CN¥137.88B 20.34B USD | CN¥35.48M 5.23M USD | CN¥4.36 0.64 USD | CN¥4.41 0.65 USD | CN¥137.88B 20.34B USD | 20.04 | CN¥0.22 0.03 USD | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥47.97 7.08 USD |
-1.54
|
CN¥135.99B 20.07B USD | CN¥5.35M 789.43K USD | CN¥47.88 7.06 USD | CN¥48.83 7.2 USD | CN¥135.99B 20.07B USD | 47.02 | CN¥1.02 0.15 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥9.32 1.38 USD |
+0.76
|
CN¥133.44B 19.69B USD | CN¥29.09M 4.29M USD | CN¥9.19 1.36 USD | CN¥9.34 1.38 USD | CN¥133.44B 19.69B USD | 6.21 | CN¥1.50 0.22 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥6.00 0.89 USD |
0
|
CN¥130.69B 19.28B USD | CN¥24.37M 3.59M USD | CN¥5.95 0.88 USD | CN¥6.03 0.89 USD | CN¥130.69B 19.28B USD | 12.76 | CN¥0.47 0.07 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥36.03 5.32 USD |
-0.72
|
CN¥130.25B 19.22B USD | CN¥9.70M 1.43M USD | CN¥35.87 5.29 USD | CN¥36.39 5.37 USD | CN¥130.25B 19.22B USD | 38.74 | CN¥0.93 0.14 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.49 0.81 USD |
+0.74
|
CN¥127.81B 18.86B USD | CN¥21.05M 3.11M USD | CN¥5.38 0.79 USD | CN¥5.49 0.81 USD | CN¥127.81B 18.86B USD | 8.85 | CN¥0.62 0.09 USD | ||
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥15.92 2.35 USD |
+0.25
|
CN¥127.43B 18.8B USD | CN¥5.42M 800.04K USD | CN¥15.68 2.31 USD | CN¥15.94 2.35 USD | CN¥127.43B 18.8B USD | 18.09 | CN¥0.88 0.13 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥31.52 4.65 USD |
+2.17
|
CN¥126.18B 18.62B USD | CN¥48.07M 7.09M USD | CN¥31.09 4.59 USD | CN¥31.75 4.68 USD | CN¥126.18B 18.62B USD | 22.04 | CN¥1.43 0.21 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥36.38 5.37 USD |
+1.25
|
CN¥125.97B 18.59B USD | CN¥7.04M 1.04M USD | CN¥36.11 5.33 USD | CN¥36.55 5.39 USD | CN¥125.97B 18.59B USD | 11.15 | CN¥3.26 0.48 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.92 1.61 USD |
+0.46
|
CN¥125.53B 18.52B USD | CN¥10.79M 1.59M USD | CN¥10.81 1.59 USD | CN¥10.94 1.61 USD | CN¥125.53B 18.52B USD | 13.31 | CN¥0.82 0.12 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥14.26 2.1 USD |
+0.56
|
CN¥121.96B 17.99B USD | CN¥4.81M 709.1K USD | CN¥14.10 2.08 USD | CN¥14.28 2.11 USD | CN¥121.96B 17.99B USD | 19.80 | CN¥0.72 0.11 USD | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥16.79 2.48 USD |
+0.24
|
CN¥121.71B 17.96B USD | CN¥12.31M 1.82M USD | CN¥16.61 2.45 USD | CN¥16.83 2.48 USD | CN¥121.71B 17.96B USD | 6.33 | CN¥2.65 0.39 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥48.57 7.17 USD |
+1.06
|
CN¥119.79B 17.68B USD | CN¥45.77M 6.75M USD | CN¥48.29 7.13 USD | CN¥49.60 7.32 USD | CN¥119.79B 17.68B USD | 28.07 | CN¥1.73 0.26 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥25.69 3.79 USD |
+0.74
|
CN¥118.43B 17.47B USD | CN¥15.05M 2.22M USD | CN¥25.45 3.76 USD | CN¥25.85 3.81 USD | CN¥118.43B 17.47B USD | 24.00 | CN¥1.07 0.16 USD | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.58 0.82 USD |
+1.82
|
CN¥117.98B 17.41B USD | CN¥85.27M 12.58M USD | CN¥5.44 0.8 USD | CN¥5.58 0.82 USD | CN¥117.98B 17.41B USD | 6.88 | CN¥0.81 0.12 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥254.15 37.5 USD |
+0.63
|
CN¥117.93B 17.4B USD | CN¥1.88M 277.06K USD | CN¥249.20 36.77 USD | CN¥254.65 37.57 USD | CN¥117.93B 17.4B USD | 32.75 | CN¥7.76 1.14 USD | ||
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥86.23 12.72 USD |
-0.43
|
CN¥115.62B 17.06B USD | CN¥3.91M 576.74K USD | CN¥85.39 12.6 USD | CN¥87.99 12.98 USD | CN¥115.62B 17.06B USD | 42.26 | CN¥2.04 0.3 USD | ||
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥7.21 1.06 USD |
-1.9
|
CN¥114.03B 16.82B USD | CN¥48.53M 7.16M USD | CN¥7.13 1.05 USD | CN¥7.30 1.08 USD | CN¥114.03B 16.82B USD | 12.01 | CN¥0.60 0.09 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥76.58 11.3 USD |
-1.63
|
CN¥112.05B 16.53B USD | CN¥8.73M 1.29M USD | CN¥76.21 11.24 USD | CN¥77.99 11.51 USD | CN¥112.05B 16.53B USD | 46.41 | CN¥1.65 0.24 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.62 2.3 USD |
+1.03
|
CN¥109.95B 16.22B USD | CN¥6.77M 998.85K USD | CN¥15.40 2.27 USD | CN¥15.63 2.31 USD | CN¥109.95B 16.22B USD | 9.76 | CN¥1.60 0.24 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥40.30 5.95 USD |
-2.18
|
CN¥107.42B 15.85B USD | CN¥11.80M 1.74M USD | CN¥40.21 5.93 USD | CN¥41.33 6.1 USD | CN¥107.42B 15.85B USD | 149.25 | CN¥0.27 0.04 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥219.40 32.37 USD |
-2.35
|
CN¥106.47B 15.71B USD | CN¥1.41M 207.88K USD | CN¥219.11 32.33 USD | CN¥229.79 33.9 USD | CN¥106.47B 15.71B USD | 61.97 | CN¥3.54 0.52 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥19.45 2.87 USD |
+1.94
|
CN¥106.41B 15.7B USD | CN¥22.84M 3.37M USD | CN¥19.22 2.84 USD | CN¥19.98 2.95 USD | CN¥106.41B 15.7B USD | 16.48 | CN¥1.18 0.17 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥84.45 12.46 USD |
-0.24
|
CN¥106.27B 15.68B USD | CN¥4.19M 618.23K USD | CN¥83.70 12.35 USD | CN¥84.75 12.5 USD | CN¥106.27B 15.68B USD | 30.93 | CN¥2.73 0.4 USD | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.30 0.63 USD |
+0.23
|
CN¥105.48B 15.56B USD | CN¥24.72M 3.65M USD | CN¥4.26 0.63 USD | CN¥4.31 0.64 USD | CN¥105.48B 15.56B USD | 5.58 | CN¥0.77 0.11 USD | ||
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥50.62 7.47 USD |
-0.35
|
CN¥105.18B 15.52B USD | CN¥4.17M 615.69K USD | CN¥50.40 7.44 USD | CN¥50.80 7.5 USD | CN¥105.18B 15.52B USD | 25.95 | CN¥1.95 0.29 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.33 0.34 USD |
+0.87
|
CN¥103.08B 15.21B USD | CN¥53.41M 7.88M USD | CN¥2.31 0.34 USD | CN¥2.33 0.34 USD | CN¥103.08B 15.21B USD | 19.41 | CN¥0.12 0.02 USD | ||
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.35 0.94 USD |
+0.47
|
CN¥101.06B 14.91B USD | CN¥21.10M 3.11M USD | CN¥6.28 0.93 USD | CN¥6.35 0.94 USD | CN¥101.06B 14.91B USD | 4.40 | CN¥1.44 0.21 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥20.77 3.06 USD |
+1.32
|
CN¥100.68B 14.85B USD | CN¥21.76M 3.21M USD | CN¥20.40 3.01 USD | CN¥20.95 3.09 USD | CN¥100.68B 14.85B USD | 15.27 | CN¥1.36 0.2 USD | ||
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.19 0.91 USD |
+0.32
|
CN¥100.29B 14.8B USD | CN¥9.70M 1.43M USD | CN¥6.13 0.9 USD | CN¥6.20 0.91 USD | CN¥100.29B 14.8B USD | 8.36 | CN¥0.74 0.11 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥55.32 8.16 USD |
+0.4
|
CN¥98.99B 14.61B USD | CN¥21.34M 3.15M USD | CN¥54.82 8.09 USD | CN¥56.16 8.29 USD | CN¥98.99B 14.61B USD | 48.52 | CN¥1.14 0.17 USD | ||
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.94 0.73 USD |
+0.81
|
CN¥98.12B 14.48B USD | CN¥35.21M 5.2M USD | CN¥4.87 0.72 USD | CN¥4.95 0.73 USD | CN¥98.12B 14.48B USD | 16.46 | CN¥0.30 0.04 USD | ||
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥3.42 0.5 USD |
+0.88
|
CN¥97.77B 14.43B USD | CN¥55.32M 8.16M USD | CN¥3.37 0.5 USD | CN¥3.43 0.51 USD | CN¥97.77B 14.43B USD | 85.50 | CN¥0.04 0.005 USD | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥18.51 2.73 USD |
0
|
CN¥97.68B 14.41B USD | CN¥6.85M 1.01M USD | CN¥18.42 2.72 USD | CN¥18.58 2.74 USD | CN¥97.68B 14.41B USD | 15.55 | CN¥1.19 0.18 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
