Del País: China Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2503)
- {{country.name}}
- Todos los países
- China (2503)
Shanghai (2503)
- {{item.name}}
- Todos los intercambios
- Shanghai (2503)
- Shenzhen (2994)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (290)
- Productos de consumo cíclicos (287)
- Servicios financieros (77)
- Bienes raíces (60)
- Productos de consumo defensivos (98)
- Atención sanitaria (193)
- Servicios públicos (81)
- Servicios de comunicaciones (56)
- Energía (46)
- Industria (527)
- Tecnología (281)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (17)
- Materiales de Construcción (18)
- Productos Químicos (72)
- Productos Químicos Especializados (80)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (30)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (91)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (36)
- Fabricación Textil (31)
- Fabricación de Ropa (19)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (29)
- Bienes de Lujo (6)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (13)
- Alojamiento (10)
- Servicios de Viaje (4)
- Gestión de Activos (6)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (2)
- Servicios Inmobiliarios (14)
- Confiteros (1)
- Productos Agropecuarios (20)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (32)
- Servicios de Educación y Formación (4)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Biotecnología (46)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (26)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (7)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (9)
- Publicación (19)
- Radiodifusión (4)
- Entretenimiento (10)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (7)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (9)
- Carbón Térmico (21)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (19)
- Construcción e Ingeniería (64)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (139)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (14)
- Herramientas y Accesorios (11)
- Equipamientos Eléctrico y Piezas (86)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (6)
- Transporte Ferroviario (21)
- Transporte Marítimo (23)
- Transporte por Camión (8)
- Transporte Integrado y Logística (19)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (20)
- Equipo de Comunicación (35)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (9)
- Componentes Electrónicos (66)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (40)
- Solar (9)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥7.75 1.14 USD |
+0.91
|
CN¥2.76T 407.55B USD | CN¥368.95M 54.44M USD | CN¥7.67 1.13 USD | CN¥7.79 1.15 USD | CN¥2.76T 407.55B USD | 7.67 | CN¥1.01 0.15 USD | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥10.26 1.51 USD |
+0.2
|
CN¥2.68T 396.02B USD | CN¥79.17M 11.68M USD | CN¥10.22 1.51 USD | CN¥10.34 1.53 USD | CN¥2.68T 396.02B USD | 7.89 | CN¥1.30 0.19 USD | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥6.66 0.98 USD |
+1.06
|
CN¥2.33T 343.92B USD | CN¥377.71M 55.73M USD | CN¥6.58 0.97 USD | CN¥6.67 0.98 USD | CN¥2.33T 343.92B USD | 8.43 | CN¥0.79 0.12 USD | ||
China Mobile Limited
600941.SS
CN
|
CN¥94.69 13.97 USD |
+0.28
|
CN¥2.05T 302.4B USD | CN¥9.19M 1.36M USD | CN¥94.40 13.93 USD | CN¥95.20 14.05 USD | CN¥2.05T 302.4B USD | 15.03 | CN¥6.30 0.93 USD | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥11.03 1.63 USD |
+1.38
|
CN¥2.02T 297.86B USD | CN¥247.69M 36.55M USD | CN¥10.77 1.59 USD | CN¥11.18 1.65 USD | CN¥2.02T 297.86B USD | 12.82 | CN¥0.86 0.13 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥6.01 0.89 USD |
+0.67
|
CN¥1.94T 285.72B USD | CN¥256.42M 37.83M USD | CN¥5.97 0.88 USD | CN¥6.04 0.89 USD | CN¥1.94T 285.72B USD | 8.12 | CN¥0.74 0.11 USD | ||
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,297.41 191.43 USD |
+0.42
|
CN¥1.62T 239.3B USD | CN¥3.57M 526.73K USD | CN¥1,286.20 189.77 USD | CN¥1,309.21 193.17 USD | CN¥1.62T 239.3B USD | 19.64 | CN¥66.04 9.74 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥143.73 21.21 USD |
-0.94
|
CN¥1.23T 181.55B USD | CN¥47.74M 7.04M USD | CN¥142.56 21.03 USD | CN¥148.60 21.93 USD | CN¥1.23T 181.55B USD | 239.54 | CN¥0.60 0.09 USD | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥60.25 8.89 USD |
-4.18
|
CN¥1.20T 176.41B USD | CN¥111.06M 16.39M USD | CN¥60.17 8.88 USD | CN¥61.42 9.06 USD | CN¥1.20T 176.41B USD | 29.39 | CN¥2.05 0.3 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥40.31 5.95 USD |
-3.4
|
CN¥1.14T 168.11B USD | CN¥42.23M 6.23M USD | CN¥39.90 5.89 USD | CN¥41.75 6.16 USD | CN¥1.14T 168.11B USD | 7.87 | CN¥5.12 0.76 USD | ||
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥45.70 6.74 USD |
+0.84
|
CN¥991.21B 146.25B USD | CN¥33.80M 4.99M USD | CN¥45.09 6.65 USD | CN¥46.00 6.79 USD | CN¥991.21B 146.25B USD | 17.64 | CN¥2.59 0.38 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥39.20 5.78 USD |
+0.75
|
CN¥988.62B 145.87B USD | CN¥98.30M 14.5M USD | CN¥38.90 5.74 USD | CN¥39.25 5.79 USD | CN¥988.62B 145.87B USD | 6.86 | CN¥5.71 0.84 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥54.02 7.97 USD |
-0.52
|
CN¥978.17B 144.33B USD | CN¥85.26M 12.58M USD | CN¥53.60 7.91 USD | CN¥54.60 8.06 USD | CN¥978.17B 144.33B USD | 7.45 | CN¥7.25 1.07 USD | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥31.51 4.65 USD |
-4.69
|
CN¥837.87B 123.63B USD | CN¥401.04M 59.17M USD | CN¥30.97 4.57 USD | CN¥32.09 4.73 USD | CN¥837.87B 123.63B USD | 13.88 | CN¥2.27 0.33 USD | ||
|
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,225.00 180.75 USD |
-1.92
|
CN¥769.66B 113.56B USD | CN¥8.59M 1.27M USD | CN¥1,210.00 178.53 USD | CN¥1,265.00 186.65 USD | CN¥769.66B 113.56B USD | 285.54 | CN¥4.29 0.63 USD | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥28.90 4.26 USD |
-0.14
|
CN¥707.13B 104.34B USD | CN¥102.18M 15.08M USD | CN¥28.75 4.24 USD | CN¥29.30 4.32 USD | CN¥707.13B 104.34B USD | 19.52 | CN¥1.48 0.22 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.19 0.77 USD |
0
|
CN¥626.77B 92.48B USD | CN¥264.84M 39.08M USD | CN¥5.15 0.76 USD | CN¥5.28 0.78 USD | CN¥626.77B 92.48B USD | 19.22 | CN¥0.27 0.04 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥7.04 1.04 USD |
+1.29
|
CN¥622.08B 91.79B USD | CN¥230.95M 34.08M USD | CN¥6.98 1.03 USD | CN¥7.05 1.04 USD | CN¥622.08B 91.79B USD | 6.76 | CN¥1.04 0.15 USD | ||
|
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.12 0.76 USD |
+0.2
|
CN¥614.89B 90.72B USD | CN¥155.63M 22.96M USD | CN¥5.08 0.75 USD | CN¥5.15 0.76 USD | CN¥614.89B 90.72B USD | 7.01 | CN¥0.73 0.11 USD | ||
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.16 0.91 USD |
+1.99
|
CN¥563.68B 83.17B USD | CN¥145.22M 21.43M USD | CN¥6.04 0.89 USD | CN¥6.18 0.91 USD | CN¥563.68B 83.17B USD | 17.11 | CN¥0.36 0.05 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥7.61 1.12 USD |
+0.79
|
CN¥423.46B 62.48B USD | CN¥62.92M 9.28M USD | CN¥7.55 1.11 USD | CN¥7.72 1.14 USD | CN¥423.46B 62.48B USD | 6.34 | CN¥1.20 0.18 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥27.95 4.12 USD |
-2.34
|
CN¥414.23B 61.12B USD | CN¥129.62M 19.13M USD | CN¥27.89 4.12 USD | CN¥28.60 4.22 USD | CN¥414.23B 61.12B USD | 12.70 | CN¥2.20 0.32 USD | ||
|
CMOC Group Limited
603993.SS
CN
|
CN¥19.04 2.81 USD |
-4.94
|
CN¥407.35B 60.1B USD | CN¥273.36M 40.33M USD | CN¥18.72 2.76 USD | CN¥19.80 2.92 USD | CN¥407.35B 60.1B USD | 20.04 | CN¥0.95 0.14 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥18.33 2.7 USD |
+0.38
|
CN¥387.92B 57.24B USD | CN¥109.76M 16.19M USD | CN¥18.23 2.69 USD | CN¥18.45 2.72 USD | CN¥387.92B 57.24B USD | 5.72 | CN¥3.20 0.47 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥125.00 18.44 USD |
-1.92
|
CN¥372.97B 55.03B USD | CN¥44.38M 6.55M USD | CN¥123.66 18.25 USD | CN¥128.45 18.95 USD | CN¥372.97B 55.03B USD | 18.08 | CN¥6.91 1.02 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥388.50 57.32 USD |
+3.54
|
CN¥372.12B 54.91B USD | CN¥26.44M 3.9M USD | CN¥363.56 53.64 USD | CN¥396.00 58.43 USD | CN¥372.12B 54.91B USD | 133.50 | CN¥2.91 0.43 USD | ||
|
BeOne Medicines AG
688235.SS
CN
|
CN¥271.00 39.99 USD |
-0.53
|
CN¥365.52B 53.93B USD | CN¥5.59M 824.09K USD | CN¥270.77 39.95 USD | CN¥282.97 41.75 USD | CN¥365.52B 53.93B USD | 117.82 | CN¥2.30 0.34 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥53.45 7.89 USD |
-2.66
|
CN¥354.76B 52.34B USD | CN¥70.48M 10.4M USD | CN¥53.00 7.82 USD | CN¥55.08 8.13 USD | CN¥354.76B 52.34B USD | 43.81 | CN¥1.22 0.18 USD | ||
|
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥19.22 2.84 USD |
+0.89
|
CN¥338.83B 49.99B USD | CN¥106.57M 15.72M USD | CN¥18.96 2.8 USD | CN¥19.29 2.85 USD | CN¥338.83B 49.99B USD | 20.44 | CN¥0.94 0.14 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.45 1.1 USD |
-1.84
|
CN¥329.47B 48.61B USD | CN¥68.13M 10.05M USD | CN¥7.43 1.1 USD | CN¥7.63 1.13 USD | CN¥329.47B 48.61B USD | 7.45 | CN¥1.00 0.15 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥457.00 67.43 USD |
+1.12
|
CN¥320.70B 47.32B USD | CN¥50.55M 7.46M USD | CN¥438.50 64.7 USD | CN¥462.50 68.24 USD | CN¥320.70B 47.32B USD | 106.27 | CN¥4.30 0.63 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥31.95 4.71 USD |
-2.62
|
CN¥307.37B 45.35B USD | CN¥70.89M 10.46M USD | CN¥31.55 4.66 USD | CN¥33.09 4.88 USD | CN¥307.37B 45.35B USD | 5.83 | CN¥5.48 0.81 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.04 1.33 USD |
-0.11
|
CN¥301.08B 44.42B USD | CN¥50.68M 7.48M USD | CN¥9.02 1.33 USD | CN¥9.12 1.35 USD | CN¥301.08B 44.42B USD | 6.36 | CN¥1.42 0.21 USD | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥118.71 17.52 USD |
-5.11
|
CN¥288.35B 42.54B USD | CN¥60.46M 8.92M USD | CN¥117.99 17.41 USD | CN¥123.99 18.29 USD | CN¥288.35B 42.54B USD | 73.73 | CN¥1.61 0.24 USD | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥233.66 34.48 USD |
+3.62
|
CN¥285.19B 42.08B USD | CN¥59.45M 8.77M USD | CN¥223.00 32.9 USD | CN¥237.40 35.03 USD | CN¥285.19B 42.08B USD | 105.25 | CN¥2.22 0.33 USD | ||
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥331.65 48.93 USD |
-6.87
|
CN¥272.58B 40.22B USD | CN¥14.29M 2.11M USD | CN¥329.50 48.62 USD | CN¥352.00 51.94 USD | CN¥272.58B 40.22B USD | 312.87 | CN¥1.06 0.16 USD | ||
|
China CSSC Holdings Limited
600150.SS
CN
|
CN¥33.06 4.88 USD |
-2.07
|
CN¥248.80B 36.71B USD | CN¥79.45M 11.72M USD | CN¥32.93 4.86 USD | CN¥33.87 5 USD | CN¥248.80B 36.71B USD | 20.03 | CN¥1.65 0.24 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.02 0.74 USD |
-0.4
|
CN¥245.61B 36.24B USD | CN¥139.17M 20.53M USD | CN¥5.00 0.74 USD | CN¥5.07 0.75 USD | CN¥245.61B 36.24B USD | 18.59 | CN¥0.27 0.04 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥24.70 3.64 USD |
-2.18
|
CN¥239.47B 35.33B USD | CN¥36.50M 5.39M USD | CN¥24.61 3.63 USD | CN¥25.60 3.78 USD | CN¥239.47B 35.33B USD | 14.79 | CN¥1.67 0.25 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥15.32 2.26 USD |
+0.33
|
CN¥233.54B 34.46B USD | CN¥101.45M 14.97M USD | CN¥15.27 2.25 USD | CN¥15.40 2.27 USD | CN¥233.54B 34.46B USD | 7.73 | CN¥1.98 0.29 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥73.75 10.88 USD |
-2.3
|
CN¥230.87B 34.06B USD | CN¥34.03M 5.02M USD | CN¥73.57 10.86 USD | CN¥75.90 11.2 USD | CN¥230.87B 34.06B USD | 17.55 | CN¥4.20 0.62 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥11.57 1.71 USD |
+0.26
|
CN¥212.32B 31.33B USD | CN¥63.31M 9.34M USD | CN¥11.51 1.7 USD | CN¥11.66 1.72 USD | CN¥212.32B 31.33B USD | 6.39 | CN¥1.81 0.27 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥35.85 5.29 USD |
-2.18
|
CN¥209.79B 30.95B USD | CN¥15.74M 2.32M USD | CN¥35.83 5.29 USD | CN¥36.70 5.41 USD | CN¥209.79B 30.95B USD | 28.67 | CN¥1.25 0.18 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥21.76 3.21 USD |
-0.46
|
CN¥204.06B 30.11B USD | CN¥42.91M 6.33M USD | CN¥21.58 3.18 USD | CN¥21.86 3.23 USD | CN¥204.06B 30.11B USD | 10.82 | CN¥2.01 0.3 USD | ||
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥26.07 3.85 USD |
-3.12
|
CN¥202.22B 29.84B USD | CN¥28.50M 4.2M USD | CN¥26.00 3.84 USD | CN¥26.86 3.96 USD | CN¥202.22B 29.84B USD | 19.60 | CN¥1.33 0.2 USD | ||
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥19.73 2.91 USD |
-9.62
|
CN¥198.03B 29.22B USD | CN¥73.48M 10.84M USD | CN¥19.66 2.9 USD | CN¥21.98 3.24 USD | CN¥198.03B 29.22B USD | 20.76 | CN¥0.95 0.14 USD | ||
|
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥63.12 9.31 USD |
-3.96
|
CN¥196.91B 29.05B USD | CN¥27.34M 4.03M USD | CN¥62.62 9.24 USD | CN¥65.59 9.68 USD | CN¥196.91B 29.05B USD | 5.34 | CN¥11.82 1.74 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.70 0.69 USD |
0
|
CN¥194.21B 28.65B USD | CN¥202.38M 29.86M USD | CN¥4.67 0.69 USD | CN¥4.74 0.7 USD | CN¥194.21B 28.65B USD | 5.16 | CN¥0.91 0.13 USD | ||
|
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥10.04 1.48 USD |
-1.28
|
CN¥187.06B 27.6B USD | CN¥30.11M 4.44M USD | CN¥10.02 1.48 USD | CN¥10.25 1.51 USD | CN¥187.06B 27.6B USD | 22.31 | CN¥0.45 0.07 USD | ||
|
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.15 0.46 USD |
-0.32
|
CN¥186.12B 27.46B USD | CN¥167.20M 24.67M USD | CN¥3.15 0.46 USD | CN¥3.18 0.47 USD | CN¥186.12B 27.46B USD | 5.62 | CN¥0.56 0.08 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥20.40 3.01 USD |
-2.16
|
CN¥184.15B 27.17B USD | CN¥59.21M 8.74M USD | CN¥20.25 2.99 USD | CN¥20.80 3.07 USD | CN¥184.15B 27.17B USD | 10.96 | CN¥1.86 0.27 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥8.90 1.31 USD |
-2.09
|
CN¥183.06B 27.01B USD | CN¥84.67M 12.49M USD | CN¥8.88 1.31 USD | CN¥9.10 1.34 USD | CN¥183.06B 27.01B USD | 22.24 | CN¥0.40 0.06 USD | ||
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥13.67 2.02 USD |
-4.2
|
CN¥181.25B 26.74B USD | CN¥58.73M 8.67M USD | CN¥13.66 2.02 USD | CN¥14.65 2.16 USD | CN¥181.25B 26.74B USD | 12.54 | CN¥1.09 0.16 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥19.58 2.89 USD |
-1.95
|
CN¥180.04B 26.56B USD | CN¥52.70M 7.78M USD | CN¥19.46 2.87 USD | CN¥19.96 2.95 USD | CN¥180.04B 26.56B USD | 20.39 | CN¥0.96 0.14 USD | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥35.61 5.25 USD |
-2.84
|
CN¥171.90B 25.36B USD | CN¥22.28M 3.29M USD | CN¥35.61 5.25 USD | CN¥36.45 5.38 USD | CN¥171.90B 25.36B USD | 18.94 | CN¥1.88 0.28 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥23.38 3.45 USD |
-3.75
|
CN¥171.45B 25.3B USD | CN¥110.04M 16.24M USD | CN¥23.20 3.42 USD | CN¥25.00 3.69 USD | CN¥171.45B 25.3B USD | 13.51 | CN¥1.73 0.26 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥27.04 3.99 USD |
-0.7
|
CN¥171.04B 25.24B USD | CN¥57.12M 8.43M USD | CN¥26.88 3.97 USD | CN¥27.48 4.05 USD | CN¥171.04B 25.24B USD | 14.15 | CN¥1.91 0.28 USD | ||
|
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.94 0.88 USD |
-1
|
CN¥170.47B 25.15B USD | CN¥118.10M 17.43M USD | CN¥5.93 0.87 USD | CN¥6.02 0.89 USD | CN¥170.47B 25.15B USD | 12.63 | CN¥0.47 0.07 USD | ||
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥18.65 2.75 USD |
-2.25
|
CN¥162.19B 23.93B USD | CN¥72.71M 10.73M USD | CN¥18.55 2.74 USD | CN¥18.97 2.8 USD | CN¥162.19B 23.93B USD | 12.77 | CN¥1.46 0.22 USD | ||
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥9.44 1.39 USD |
-3.48
|
CN¥161.94B 23.89B USD | CN¥313.31M 46.23M USD | CN¥9.30 1.37 USD | CN¥9.78 1.44 USD | CN¥161.94B 23.89B USD | 10.97 | CN¥0.86 0.13 USD | ||
|
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.50 0.52 USD |
-0.85
|
CN¥153.24B 22.61B USD | CN¥220.79M 32.58M USD | CN¥3.50 0.52 USD | CN¥3.54 0.52 USD | CN¥153.24B 22.61B USD | 5.83 | CN¥0.60 0.09 USD | ||
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥37.34 5.51 USD |
-2.66
|
CN¥149.48B 22.05B USD | CN¥148.09M 21.85M USD | CN¥36.73 5.42 USD | CN¥38.79 5.72 USD | CN¥149.48B 22.05B USD | 38.89 | CN¥0.96 0.14 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥82.90 12.23 USD |
+2.59
|
CN¥148.34B 21.89B USD | CN¥172.16M 25.4M USD | CN¥78.02 11.51 USD | CN¥84.80 12.51 USD | CN¥148.34B 21.89B USD | 90.10 | CN¥0.92 0.14 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥152.05 22.43 USD |
+0.13
|
CN¥147.61B 21.78B USD | CN¥6.11M 902.07K USD | CN¥147.00 21.69 USD | CN¥156.50 23.09 USD | CN¥147.61B 21.78B USD | 74.53 | CN¥2.04 0.3 USD | ||
|
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥42.50 6.27 USD |
-5.68
|
CN¥147.17B 21.71B USD | CN¥59.63M 8.8M USD | CN¥42.37 6.25 USD | CN¥43.94 6.48 USD | CN¥147.17B 21.71B USD | 18.31 | CN¥2.32 0.34 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥120.56 17.79 USD |
-1.97
|
CN¥147.08B 21.7B USD | CN¥7.78M 1.15M USD | CN¥119.89 17.69 USD | CN¥123.95 18.29 USD | CN¥147.08B 21.7B USD | 13.41 | CN¥8.99 1.33 USD | ||
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥55.67 8.21 USD |
-1.31
|
CN¥145.28B 21.44B USD | CN¥7.72M 1.14M USD | CN¥55.57 8.2 USD | CN¥56.80 8.38 USD | CN¥145.28B 21.44B USD | 16.13 | CN¥3.45 0.51 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥299.99 44.26 USD |
+2.68
|
CN¥144.77B 21.36B USD | CN¥7.61M 1.12M USD | CN¥285.37 42.11 USD | CN¥308.68 45.54 USD | CN¥144.77B 21.36B USD | 109.88 | CN¥2.73 0.4 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥106.79 15.76 USD |
-0.59
|
CN¥143.19B 21.13B USD | CN¥5.32M 784.24K USD | CN¥105.00 15.49 USD | CN¥107.49 15.86 USD | CN¥143.19B 21.13B USD | 51.58 | CN¥2.07 0.31 USD | ||
|
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥97.50 14.39 USD |
-0.33
|
CN¥142.65B 21.05B USD | CN¥67.33M 9.93M USD | CN¥95.80 14.14 USD | CN¥101.50 14.98 USD | CN¥142.65B 21.05B USD | 64.14 | CN¥1.52 0.22 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥39.03 5.76 USD |
-3.08
|
CN¥141.10B 20.82B USD | CN¥51.14M 7.55M USD | CN¥38.93 5.74 USD | CN¥39.70 5.86 USD | CN¥141.10B 20.82B USD | 51.35 | CN¥0.76 0.11 USD | ||
|
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥11.26 1.66 USD |
+0.18
|
CN¥139.21B 20.54B USD | CN¥37.41M 5.52M USD | CN¥11.21 1.65 USD | CN¥11.40 1.68 USD | CN¥139.21B 20.54B USD | 6.58 | CN¥1.71 0.25 USD | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.42 0.65 USD |
0
|
CN¥138.19B 20.39B USD | CN¥141.83M 20.93M USD | CN¥4.39 0.65 USD | CN¥4.45 0.66 USD | CN¥138.19B 20.39B USD | 15.78 | CN¥0.28 0.04 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥16.12 2.38 USD |
-0.56
|
CN¥137.95B 20.35B USD | CN¥11.01M 1.62M USD | CN¥16.08 2.37 USD | CN¥16.36 2.41 USD | CN¥137.95B 20.35B USD | 13.89 | CN¥1.16 0.17 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥145.77 21.51 USD |
-5.24
|
CN¥131.86B 19.46B USD | CN¥11.77M 1.74M USD | CN¥144.21 21.28 USD | CN¥152.00 22.43 USD | CN¥131.86B 19.46B USD | 416.48 | CN¥0.35 0.05 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥9.14 1.35 USD |
+0.22
|
CN¥129.87B 19.16B USD | CN¥48.77M 7.2M USD | CN¥9.12 1.35 USD | CN¥9.23 1.36 USD | CN¥129.87B 19.16B USD | 6.26 | CN¥1.46 0.22 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥52.43 7.74 USD |
-5.82
|
CN¥129.31B 19.08B USD | CN¥144.40M 21.31M USD | CN¥52.30 7.72 USD | CN¥55.66 8.21 USD | CN¥129.31B 19.08B USD | 39.42 | CN¥1.33 0.2 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.91 0.87 USD |
-1.01
|
CN¥128.73B 18.99B USD | CN¥65.91M 9.72M USD | CN¥5.90 0.87 USD | CN¥6.02 0.89 USD | CN¥128.73B 18.99B USD | 12.57 | CN¥0.47 0.07 USD | ||
|
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥15.70 2.32 USD |
-1.07
|
CN¥126.77B 18.7B USD | CN¥103.33M 15.25M USD | CN¥15.47 2.28 USD | CN¥16.25 2.4 USD | CN¥126.77B 18.7B USD | 16.18 | CN¥0.97 0.14 USD | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥43.30 6.39 USD |
-0.09
|
CN¥122.75B 18.11B USD | CN¥20.05M 2.96M USD | CN¥42.94 6.34 USD | CN¥43.99 6.49 USD | CN¥122.75B 18.11B USD | 37.32 | CN¥1.16 0.17 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥96.90 14.3 USD |
+0.25
|
CN¥121.85B 17.98B USD | CN¥20.86M 3.08M USD | CN¥95.08 14.03 USD | CN¥99.65 14.7 USD | CN¥121.85B 17.98B USD | 31.87 | CN¥3.04 0.45 USD | ||
|
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.14 0.76 USD |
-0.77
|
CN¥119.66B 17.66B USD | CN¥38.27M 5.65M USD | CN¥5.12 0.76 USD | CN¥5.22 0.77 USD | CN¥119.66B 17.66B USD | 8.71 | CN¥0.59 0.09 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥25.94 3.83 USD |
-5.4
|
CN¥119.58B 17.64B USD | CN¥82.23M 12.13M USD | CN¥25.87 3.82 USD | CN¥26.86 3.96 USD | CN¥119.58B 17.64B USD | 25.18 | CN¥1.03 0.15 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.38 1.53 USD |
-2.17
|
CN¥119.32B 17.61B USD | CN¥40.40M 5.96M USD | CN¥10.38 1.53 USD | CN¥10.64 1.57 USD | CN¥119.32B 17.61B USD | 11.66 | CN¥0.89 0.13 USD | ||
|
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥14.82 2.19 USD |
-1.98
|
CN¥118.63B 17.5B USD | CN¥60.62M 8.94M USD | CN¥14.78 2.18 USD | CN¥15.20 2.24 USD | CN¥118.63B 17.5B USD | 16.28 | CN¥0.91 0.13 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥221.80 32.73 USD |
-0.54
|
CN¥116.65B 17.21B USD | CN¥14.35M 2.12M USD | CN¥216.72 31.98 USD | CN¥228.38 33.7 USD | CN¥116.65B 17.21B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥6.29 0.93 USD |
-10.01
|
CN¥116.41B 17.18B USD | CN¥623.93M 92.06M USD | CN¥6.29 0.93 USD | CN¥6.84 1.01 USD | CN¥116.41B 17.18B USD | 17.47 | CN¥0.36 0.05 USD | ||
|
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥15.74 2.32 USD |
-0.57
|
CN¥114.10B 16.84B USD | CN¥36.77M 5.43M USD | CN¥15.69 2.32 USD | CN¥15.95 2.35 USD | CN¥114.10B 16.84B USD | 6.14 | CN¥2.56 0.38 USD | ||
|
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.55 0.38 USD |
-3.41
|
CN¥112.81B 16.65B USD | CN¥419.67M 61.92M USD | CN¥2.54 0.37 USD | CN¥2.63 0.39 USD | CN¥112.81B 16.65B USD | 19.61 | CN¥0.13 0.02 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥88.45 13.05 USD |
-0.07
|
CN¥112.62B 16.62B USD | CN¥26.79M 3.95M USD | CN¥88.28 13.03 USD | CN¥92.21 13.61 USD | CN¥112.62B 16.62B USD | 30.71 | CN¥2.88 0.42 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.95 2.35 USD |
-4.03
|
CN¥112.27B 16.57B USD | CN¥44.21M 6.52M USD | CN¥15.88 2.34 USD | CN¥16.71 2.47 USD | CN¥112.27B 16.57B USD | 12.46 | CN¥1.28 0.19 USD | ||
|
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥7.01 1.03 USD |
+0.43
|
CN¥111.56B 16.46B USD | CN¥82.59M 12.19M USD | CN¥6.97 1.03 USD | CN¥7.07 1.04 USD | CN¥111.56B 16.46B USD | 4.35 | CN¥1.61 0.24 USD | ||
|
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥7.09 1.05 USD |
-4.58
|
CN¥111.30B 16.42B USD | CN¥173.75M 25.64M USD | CN¥7.05 1.04 USD | CN¥7.39 1.09 USD | CN¥111.30B 16.42B USD | 9.84 | CN¥0.72 0.11 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.52 0.67 USD |
-1.74
|
CN¥110.88B 16.36B USD | CN¥105.48M 15.56M USD | CN¥4.51 0.67 USD | CN¥4.61 0.68 USD | CN¥110.88B 16.36B USD | 5.79 | CN¥0.78 0.12 USD | ||
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥53.20 7.85 USD |
-3.69
|
CN¥110.54B 16.31B USD | CN¥32.37M 4.78M USD | CN¥53.02 7.82 USD | CN¥55.21 8.15 USD | CN¥110.54B 16.31B USD | 27.56 | CN¥1.93 0.28 USD | ||
|
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥3.86 0.57 USD |
-2.03
|
CN¥110.35B 16.28B USD | CN¥113.86M 16.8M USD | CN¥3.86 0.57 USD | CN¥3.95 0.58 USD | CN¥110.35B 16.28B USD | 48.25 | CN¥0.08 0.01 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥39.78 5.87 USD |
-2.57
|
CN¥107.40B 15.85B USD | CN¥37.86M 5.59M USD | CN¥39.52 5.83 USD | CN¥40.75 6.01 USD | CN¥107.40B 15.85B USD | 25.83 | CN¥1.54 0.23 USD | ||
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥31.39 4.63 USD |
-4.85
|
CN¥107.13B 15.81B USD | CN¥169.00M 24.93M USD | CN¥31.18 4.6 USD | CN¥32.69 4.82 USD | CN¥107.13B 15.81B USD | 33.39 | CN¥0.94 0.14 USD | ||
|
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.06 0.75 USD |
-0.59
|
CN¥106.98B 15.79B USD | CN¥94.32M 13.92M USD | CN¥5.06 0.75 USD | CN¥5.11 0.75 USD | CN¥106.98B 15.79B USD | 6.32 | CN¥0.80 0.12 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥25.03 3.69 USD |
-2.26
|
CN¥105.74B 15.6B USD | CN¥22.29M 3.29M USD | CN¥25.02 3.69 USD | CN¥25.60 3.78 USD | CN¥105.74B 15.6B USD | 250.30 | CN¥0.10 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||