Del País: China Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2503)
- {{country.name}}
- Todos los países
- China (2503)
Shanghai (2503)
- {{item.name}}
- Todos los intercambios
- Shanghai (2503)
- Shenzhen (2994)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (291)
- Productos de consumo cíclicos (287)
- Servicios financieros (77)
- Bienes raíces (60)
- Productos de consumo defensivos (99)
- Atención sanitaria (193)
- Servicios públicos (81)
- Servicios de comunicaciones (56)
- Energía (46)
- Industria (527)
- Tecnología (281)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (17)
- Materiales de Construcción (18)
- Productos Químicos (73)
- Productos Químicos Especializados (80)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (30)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (91)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (36)
- Fabricación Textil (31)
- Fabricación de Ropa (19)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (29)
- Bienes de Lujo (6)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (13)
- Alojamiento (10)
- Servicios de Viaje (4)
- Gestión de Activos (6)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (2)
- Servicios Inmobiliarios (14)
- Confiteros (1)
- Productos Agropecuarios (20)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (32)
- Servicios de Educación y Formación (4)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Biotecnología (46)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (26)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (7)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (9)
- Publicación (19)
- Radiodifusión (4)
- Entretenimiento (10)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (7)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (9)
- Carbón Térmico (21)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (19)
- Construcción e Ingeniería (64)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (139)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (14)
- Herramientas y Accesorios (11)
- Equipamientos Eléctrico y Piezas (86)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (6)
- Transporte Ferroviario (21)
- Transporte Marítimo (23)
- Transporte por Camión (8)
- Transporte Integrado y Logística (19)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (20)
- Equipo de Comunicación (35)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (9)
- Componentes Electrónicos (66)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (41)
- Solar (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Construction Bank Corporation
601939.SS
CN
|
CN¥9.81 1.45 USD |
-1.11
|
CN¥2.57T 378.65B USD | CN¥109.06M 16.09M USD | CN¥9.70 1.43 USD | CN¥9.97 1.47 USD | CN¥2.57T 378.65B USD | 7.54 | CN¥1.30 0.19 USD | ||
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥7.19 1.06 USD |
-0.42
|
CN¥2.56T 378.1B USD | CN¥356.29M 52.57M USD | CN¥7.13 1.05 USD | CN¥7.31 1.08 USD | CN¥2.56T 378.1B USD | 7.11 | CN¥1.01 0.15 USD | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥6.25 0.92 USD |
-1.42
|
CN¥2.19T 322.74B USD | CN¥362.23M 53.45M USD | CN¥6.22 0.92 USD | CN¥6.36 0.94 USD | CN¥2.19T 322.74B USD | 7.91 | CN¥0.79 0.12 USD | ||
China Mobile Limited
600941.SS
CN
|
CN¥87.70 12.94 USD |
-1.13
|
CN¥1.90T 280.08B USD | CN¥11.27M 1.66M USD | CN¥87.26 12.87 USD | CN¥88.78 13.1 USD | CN¥1.90T 280.08B USD | 13.92 | CN¥6.30 0.93 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥5.79 0.85 USD |
-3.82
|
CN¥1.87T 275.27B USD | CN¥378.03M 55.78M USD | CN¥5.78 0.85 USD | CN¥6.03 0.89 USD | CN¥1.87T 275.27B USD | 7.82 | CN¥0.74 0.11 USD | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥9.06 1.34 USD |
-3.72
|
CN¥1.66T 244.66B USD | CN¥189.01M 27.89M USD | CN¥9.02 1.33 USD | CN¥9.30 1.37 USD | CN¥1.66T 244.66B USD | 10.41 | CN¥0.87 0.13 USD | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥76.99 11.36 USD |
+0.27
|
CN¥1.53T 225.42B USD | CN¥196.18M 28.95M USD | CN¥74.85 11.04 USD | CN¥77.70 11.46 USD | CN¥1.53T 225.42B USD | 37.55 | CN¥2.05 0.3 USD | ||
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,212.10 178.84 USD |
+0.37
|
CN¥1.52T 223.57B USD | CN¥4.84M 714.81K USD | CN¥1,200.00 177.06 USD | CN¥1,227.00 181.04 USD | CN¥1.52T 223.57B USD | 18.34 | CN¥66.06 9.75 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥156.86 23.14 USD |
+3.52
|
CN¥1.34T 198.13B USD | CN¥118.61M 17.5M USD | CN¥151.00 22.28 USD | CN¥158.66 23.41 USD | CN¥1.34T 198.13B USD | 257.14 | CN¥0.61 0.09 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥36.89 5.44 USD |
+2.9
|
CN¥1.04T 153.85B USD | CN¥58.78M 8.67M USD | CN¥35.27 5.2 USD | CN¥37.87 5.59 USD | CN¥1.04T 153.85B USD | 7.20 | CN¥5.12 0.76 USD | ||
|
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,505.00 222.06 USD |
+3.58
|
CN¥945.58B 139.52B USD | CN¥15.98M 2.36M USD | CN¥1,436.00 211.88 USD | CN¥1,536.25 226.67 USD | CN¥945.58B 139.52B USD | 345.18 | CN¥4.36 0.64 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥36.23 5.35 USD |
-1.44
|
CN¥913.72B 134.82B USD | CN¥118.12M 17.43M USD | CN¥36.20 5.34 USD | CN¥36.99 5.46 USD | CN¥913.72B 134.82B USD | 6.34 | CN¥5.71 0.84 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥49.30 7.27 USD |
+0.37
|
CN¥892.71B 131.72B USD | CN¥121.45M 17.92M USD | CN¥48.56 7.16 USD | CN¥50.46 7.45 USD | CN¥892.71B 131.72B USD | 6.79 | CN¥7.25 1.07 USD | ||
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥39.40 5.81 USD |
-1.62
|
CN¥854.56B 126.09B USD | CN¥47.90M 7.07M USD | CN¥39.20 5.78 USD | CN¥40.37 5.96 USD | CN¥854.56B 126.09B USD | 15.21 | CN¥2.59 0.38 USD | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥25.92 3.82 USD |
-6.26
|
CN¥689.23B 101.69B USD | CN¥576.07M 85M USD | CN¥25.73 3.8 USD | CN¥26.76 3.95 USD | CN¥689.23B 101.69B USD | 11.41 | CN¥2.27 0.33 USD | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥26.22 3.87 USD |
-1.43
|
CN¥641.56B 94.66B USD | CN¥132.19M 19.5M USD | CN¥26.20 3.87 USD | CN¥26.58 3.92 USD | CN¥641.56B 94.66B USD | 17.83 | CN¥1.47 0.22 USD | ||
|
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥4.90 0.72 USD |
-0.41
|
CN¥588.47B 86.83B USD | CN¥150.09M 22.15M USD | CN¥4.89 0.72 USD | CN¥4.98 0.73 USD | CN¥588.47B 86.83B USD | 6.71 | CN¥0.73 0.11 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥6.59 0.97 USD |
-0.6
|
CN¥582.32B 85.92B USD | CN¥209.26M 30.87M USD | CN¥6.57 0.97 USD | CN¥6.67 0.98 USD | CN¥582.32B 85.92B USD | 6.33 | CN¥1.04 0.15 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥4.55 0.67 USD |
-2.36
|
CN¥550.01B 81.15B USD | CN¥274.69M 40.53M USD | CN¥4.53 0.67 USD | CN¥4.66 0.69 USD | CN¥550.01B 81.15B USD | 16.85 | CN¥0.27 0.04 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥775.21 114.38 USD |
+9.94
|
CN¥544.00B 80.27B USD | CN¥50.87M 7.51M USD | CN¥735.00 108.45 USD | CN¥775.39 114.41 USD | CN¥544.00B 80.27B USD | 181.97 | CN¥4.26 0.63 USD | ||
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥5.36 0.79 USD |
-0.56
|
CN¥490.48B 72.37B USD | CN¥135.46M 19.99M USD | CN¥5.30 0.78 USD | CN¥5.43 0.8 USD | CN¥490.48B 72.37B USD | 14.88 | CN¥0.36 0.05 USD | ||
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥575.00 84.84 USD |
-0.86
|
CN¥472.60B 69.73B USD | CN¥18.01M 2.66M USD | CN¥565.00 83.36 USD | CN¥600.00 88.53 USD | CN¥472.60B 69.73B USD | 527.52 | CN¥1.09 0.16 USD | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥187.20 27.62 USD |
+5.58
|
CN¥454.73B 67.09B USD | CN¥71.55M 10.56M USD | CN¥175.18 25.85 USD | CN¥188.00 27.74 USD | CN¥454.73B 67.09B USD | 114.84 | CN¥1.63 0.24 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥28.98 4.28 USD |
+3.91
|
CN¥429.50B 63.37B USD | CN¥378.56M 55.85M USD | CN¥27.71 4.09 USD | CN¥29.06 4.29 USD | CN¥429.50B 63.37B USD | 13.17 | CN¥2.20 0.32 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥7.22 1.07 USD |
+0.42
|
CN¥401.76B 59.28B USD | CN¥83.40M 12.31M USD | CN¥7.09 1.05 USD | CN¥7.30 1.08 USD | CN¥401.76B 59.28B USD | 6.01 | CN¥1.20 0.18 USD | ||
|
CMOC Group Limited
603993.SS
CN
|
CN¥18.07 2.67 USD |
-4.79
|
CN¥386.60B 57.04B USD | CN¥387.12M 57.12M USD | CN¥17.93 2.65 USD | CN¥18.48 2.73 USD | CN¥386.60B 57.04B USD | 19.02 | CN¥0.95 0.14 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥399.13 58.89 USD |
+4.21
|
CN¥378.16B 55.8B USD | CN¥29.68M 4.38M USD | CN¥388.01 57.25 USD | CN¥412.50 60.86 USD | CN¥378.16B 55.8B USD | 137.15 | CN¥2.91 0.43 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥16.94 2.5 USD |
-1.05
|
CN¥358.50B 52.9B USD | CN¥119.23M 17.59M USD | CN¥16.88 2.49 USD | CN¥17.21 2.54 USD | CN¥358.50B 52.9B USD | 5.34 | CN¥3.17 0.47 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥117.22 17.3 USD |
+1.58
|
CN¥349.76B 51.61B USD | CN¥76.43M 11.28M USD | CN¥113.23 16.71 USD | CN¥118.50 17.48 USD | CN¥349.76B 51.61B USD | 16.98 | CN¥6.90 1.02 USD | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥279.16 41.19 USD |
+4.75
|
CN¥341.19B 50.34B USD | CN¥91.30M 13.47M USD | CN¥268.00 39.54 USD | CN¥284.99 42.05 USD | CN¥341.19B 50.34B USD | 124.62 | CN¥2.24 0.33 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥50.04 7.38 USD |
-0.42
|
CN¥332.13B 49B USD | CN¥105.14M 15.51M USD | CN¥48.66 7.18 USD | CN¥50.80 7.5 USD | CN¥332.13B 49B USD | 41.01 | CN¥1.22 0.18 USD | ||
|
BeOne Medicines AG
688235.SS
CN
|
CN¥242.71 35.81 USD |
+2.5
|
CN¥327.36B 48.3B USD | CN¥6.09M 898.95K USD | CN¥229.50 33.86 USD | CN¥242.98 35.85 USD | CN¥327.36B 48.3B USD | 105.06 | CN¥2.31 0.34 USD | ||
|
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥18.12 2.67 USD |
+3.19
|
CN¥319.44B 47.13B USD | CN¥230.61M 34.03M USD | CN¥17.23 2.54 USD | CN¥18.28 2.7 USD | CN¥319.44B 47.13B USD | 19.27 | CN¥0.94 0.14 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.22 1.07 USD |
+4.18
|
CN¥319.30B 47.11B USD | CN¥157.01M 23.17M USD | CN¥6.83 1.01 USD | CN¥7.40 1.09 USD | CN¥319.30B 47.11B USD | 7.21 | CN¥1.00 0.15 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥123.00 18.15 USD |
+3.34
|
CN¥303.37B 44.76B USD | CN¥161.58M 23.84M USD | CN¥117.15 17.29 USD | CN¥124.77 18.41 USD | CN¥303.37B 44.76B USD | 92.48 | CN¥1.33 0.2 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥8.85 1.31 USD |
-0.56
|
CN¥294.76B 43.49B USD | CN¥65.83M 9.71M USD | CN¥8.82 1.3 USD | CN¥8.93 1.32 USD | CN¥294.76B 43.49B USD | 6.23 | CN¥1.42 0.21 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥30.10 4.44 USD |
+0.94
|
CN¥289.57B 42.73B USD | CN¥83.46M 12.31M USD | CN¥29.40 4.34 USD | CN¥30.98 4.57 USD | CN¥289.57B 42.73B USD | 5.49 | CN¥5.48 0.81 USD | ||
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥70.80 10.45 USD |
+9.23
|
CN¥283.42B 41.82B USD | CN¥214.85M 31.7M USD | CN¥65.66 9.69 USD | CN¥71.30 10.52 USD | CN¥283.42B 41.82B USD | 73.75 | CN¥0.96 0.14 USD | ||
|
China CSSC Holdings Limited
600150.SS
CN
|
CN¥35.33 5.21 USD |
-0.06
|
CN¥265.88B 39.23B USD | CN¥92.16M 13.6M USD | CN¥34.77 5.13 USD | CN¥35.96 5.31 USD | CN¥265.88B 39.23B USD | 21.41 | CN¥1.65 0.24 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥276.76 40.84 USD |
+3.28
|
CN¥250.35B 36.94B USD | CN¥14.91M 2.2M USD | CN¥262.00 38.66 USD | CN¥287.59 42.43 USD | CN¥250.35B 36.94B USD | 768.77 | CN¥0.36 0.05 USD | ||
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥68.10 10.05 USD |
+10
|
CN¥232.42B 34.29B USD | CN¥316.08M 46.64M USD | CN¥61.81 9.12 USD | CN¥68.10 10.05 USD | CN¥232.42B 34.29B USD | 72.44 | CN¥0.94 0.14 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥73.61 10.86 USD |
-1.46
|
CN¥230.43B 34B USD | CN¥40.09M 5.91M USD | CN¥71.85 10.6 USD | CN¥74.88 11.05 USD | CN¥230.43B 34B USD | 17.52 | CN¥4.20 0.62 USD | ||
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥29.56 4.36 USD |
+6.6
|
CN¥229.29B 33.83B USD | CN¥153.95M 22.71M USD | CN¥27.36 4.04 USD | CN¥30.50 4.5 USD | CN¥229.29B 33.83B USD | 22.22 | CN¥1.33 0.2 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.58 0.68 USD |
+0.88
|
CN¥224.08B 33.06B USD | CN¥179.16M 26.43M USD | CN¥4.52 0.67 USD | CN¥4.61 0.68 USD | CN¥224.08B 33.06B USD | 16.96 | CN¥0.27 0.04 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥13.82 2.04 USD |
-1.29
|
CN¥211.62B 31.22B USD | CN¥90.97M 13.42M USD | CN¥13.77 2.03 USD | CN¥14.02 2.07 USD | CN¥211.62B 31.22B USD | 6.97 | CN¥1.98 0.29 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥21.61 3.19 USD |
-1.95
|
CN¥209.51B 30.91B USD | CN¥65.38M 9.65M USD | CN¥21.40 3.16 USD | CN¥22.10 3.26 USD | CN¥209.51B 30.91B USD | 12.94 | CN¥1.67 0.25 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥11.14 1.64 USD |
-0.45
|
CN¥204.43B 30.16B USD | CN¥108.67M 16.03M USD | CN¥11.10 1.64 USD | CN¥11.41 1.68 USD | CN¥204.43B 30.16B USD | 6.15 | CN¥1.81 0.27 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥412.97 60.93 USD |
+2.68
|
CN¥199.30B 29.41B USD | CN¥8.06M 1.19M USD | CN¥393.10 58 USD | CN¥428.57 63.23 USD | CN¥199.30B 29.41B USD | 146.96 | CN¥2.81 0.41 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥33.92 5 USD |
-3.11
|
CN¥198.49B 29.29B USD | CN¥34.02M 5.02M USD | CN¥33.46 4.94 USD | CN¥34.70 5.12 USD | CN¥198.49B 29.29B USD | 27.13 | CN¥1.25 0.18 USD | ||
|
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥63.44 9.36 USD |
+2.57
|
CN¥197.90B 29.2B USD | CN¥47.33M 6.98M USD | CN¥60.76 8.96 USD | CN¥65.28 9.63 USD | CN¥197.90B 29.2B USD | 5.36 | CN¥11.82 1.74 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥21.40 3.16 USD |
+2.59
|
CN¥193.17B 28.5B USD | CN¥176.15M 25.99M USD | CN¥20.50 3.02 USD | CN¥21.55 3.18 USD | CN¥193.17B 28.5B USD | 11.50 | CN¥1.86 0.27 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥104.17 15.37 USD |
+10
|
CN¥186.40B 27.5B USD | CN¥119.72M 17.66M USD | CN¥99.99 14.75 USD | CN¥104.17 15.37 USD | CN¥186.40B 27.5B USD | 103.13 | CN¥1.01 0.15 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥8.98 1.32 USD |
+1.93
|
CN¥184.70B 27.25B USD | CN¥156.71M 23.12M USD | CN¥8.71 1.29 USD | CN¥9.05 1.34 USD | CN¥184.70B 27.25B USD | 22.44 | CN¥0.40 0.06 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.44 0.66 USD |
-0.89
|
CN¥183.46B 27.07B USD | CN¥211.06M 31.14M USD | CN¥4.43 0.65 USD | CN¥4.51 0.67 USD | CN¥183.46B 27.07B USD | 4.87 | CN¥0.91 0.13 USD | ||
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥18.17 2.68 USD |
-3.25
|
CN¥182.37B 26.91B USD | CN¥56.59M 8.35M USD | CN¥18.01 2.66 USD | CN¥18.73 2.76 USD | CN¥182.37B 26.91B USD | 18.92 | CN¥0.96 0.14 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥19.86 2.93 USD |
+2.69
|
CN¥180.86B 26.68B USD | CN¥56.65M 8.36M USD | CN¥19.29 2.85 USD | CN¥20.17 2.98 USD | CN¥180.86B 26.68B USD | 9.64 | CN¥2.06 0.3 USD | ||
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥20.77 3.06 USD |
+2.42
|
CN¥180.63B 26.65B USD | CN¥188.09M 27.75M USD | CN¥20.05 2.96 USD | CN¥21.16 3.12 USD | CN¥180.63B 26.65B USD | 14.22 | CN¥1.46 0.22 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥49.20 7.26 USD |
-0.06
|
CN¥177.86B 26.24B USD | CN¥112.11M 16.54M USD | CN¥48.18 7.11 USD | CN¥50.28 7.42 USD | CN¥177.86B 26.24B USD | 64.73 | CN¥0.76 0.11 USD | ||
|
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.01 0.44 USD |
-0.99
|
CN¥177.85B 26.24B USD | CN¥225.95M 33.34M USD | CN¥3.00 0.44 USD | CN¥3.04 0.45 USD | CN¥177.85B 26.24B USD | 5.37 | CN¥0.56 0.08 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥338.05 49.88 USD |
+12.35
|
CN¥177.79B 26.23B USD | CN¥33.20M 4.9M USD | CN¥295.31 43.57 USD | CN¥350.88 51.77 USD | CN¥177.79B 26.23B USD | 0 | -CN¥1.25 -0.1 USD | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥36.15 5.33 USD |
+3.32
|
CN¥174.51B 25.75B USD | CN¥59.19M 8.73M USD | CN¥34.59 5.1 USD | CN¥36.88 5.44 USD | CN¥174.51B 25.75B USD | 19.22 | CN¥1.88 0.28 USD | ||
|
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥21.60 3.19 USD |
-1.41
|
CN¥174.41B 25.73B USD | CN¥247.70M 36.55M USD | CN¥20.88 3.08 USD | CN¥22.16 3.27 USD | CN¥174.41B 25.73B USD | 22.26 | CN¥0.97 0.14 USD | ||
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥12.85 1.9 USD |
-3.38
|
CN¥170.37B 25.14B USD | CN¥58.01M 8.56M USD | CN¥12.65 1.87 USD | CN¥13.29 1.96 USD | CN¥170.37B 25.14B USD | 11.78 | CN¥1.09 0.16 USD | ||
|
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥8.89 1.31 USD |
-2.74
|
CN¥165.63B 24.44B USD | CN¥39.13M 5.77M USD | CN¥8.89 1.31 USD | CN¥9.13 1.35 USD | CN¥165.63B 24.44B USD | 19.75 | CN¥0.45 0.07 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥17.75 2.62 USD |
+0.74
|
CN¥163.21B 24.08B USD | CN¥101.28M 14.94M USD | CN¥17.60 2.6 USD | CN¥18.40 2.71 USD | CN¥163.21B 24.08B USD | 18.48 | CN¥0.96 0.14 USD | ||
|
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥45.43 6.7 USD |
-4.01
|
CN¥157.31B 23.21B USD | CN¥71.68M 10.58M USD | CN¥44.89 6.62 USD | CN¥46.68 6.89 USD | CN¥157.31B 23.21B USD | 19.58 | CN¥2.32 0.34 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥24.61 3.63 USD |
+0.86
|
CN¥155.67B 22.97B USD | CN¥73.31M 10.82M USD | CN¥24.28 3.58 USD | CN¥25.04 3.69 USD | CN¥155.67B 22.97B USD | 12.88 | CN¥1.91 0.28 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥21.17 3.12 USD |
-5.53
|
CN¥155.25B 22.91B USD | CN¥125.75M 18.55M USD | CN¥20.82 3.07 USD | CN¥21.91 3.23 USD | CN¥155.25B 22.91B USD | 12.23 | CN¥1.73 0.26 USD | ||
|
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.31 0.78 USD |
+0.95
|
CN¥152.39B 22.48B USD | CN¥231.14M 34.1M USD | CN¥5.23 0.77 USD | CN¥5.40 0.8 USD | CN¥152.39B 22.48B USD | 11.29 | CN¥0.47 0.07 USD | ||
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.80 1.3 USD |
-3.19
|
CN¥150.96B 22.27B USD | CN¥332.91M 49.12M USD | CN¥8.71 1.29 USD | CN¥8.92 1.32 USD | CN¥150.96B 22.27B USD | 10.23 | CN¥0.86 0.13 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥111.60 16.47 USD |
+1.48
|
CN¥149.64B 22.08B USD | CN¥8.86M 1.31M USD | CN¥108.58 16.02 USD | CN¥113.50 16.75 USD | CN¥149.64B 22.08B USD | 54.17 | CN¥2.06 0.3 USD | ||
|
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.36 0.5 USD |
-1.47
|
CN¥147.11B 21.71B USD | CN¥271.06M 39.99M USD | CN¥3.35 0.49 USD | CN¥3.43 0.51 USD | CN¥147.11B 21.71B USD | 5.59 | CN¥0.60 0.09 USD | ||
|
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥97.82 14.43 USD |
+10
|
CN¥143.12B 21.12B USD | CN¥131.75M 19.44M USD | CN¥92.16 13.6 USD | CN¥97.82 14.43 USD | CN¥143.12B 21.12B USD | 64.35 | CN¥1.52 0.22 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥143.53 21.18 USD |
-2.11
|
CN¥139.34B 20.56B USD | CN¥5.73M 844.75K USD | CN¥141.68 20.9 USD | CN¥147.35 21.74 USD | CN¥139.34B 20.56B USD | 70.35 | CN¥2.04 0.3 USD | ||
|
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥7.47 1.1 USD |
-4.48
|
CN¥138.25B 20.4B USD | CN¥746.04M 110.08M USD | CN¥7.46 1.1 USD | CN¥8.10 1.2 USD | CN¥138.25B 20.4B USD | 20.74 | CN¥0.36 0.05 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥50.80 7.5 USD |
+0.14
|
CN¥137.15B 20.24B USD | CN¥101.89M 15.03M USD | CN¥50.30 7.42 USD | CN¥52.00 7.67 USD | CN¥137.15B 20.24B USD | 33.20 | CN¥1.53 0.23 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥85.86 12.67 USD |
+3.41
|
CN¥136.31B 20.11B USD | CN¥96.04M 14.17M USD | CN¥81.55 12.03 USD | CN¥87.50 12.91 USD | CN¥136.31B 20.11B USD | 44.95 | CN¥1.91 0.28 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥110.12 16.25 USD |
+4.17
|
CN¥134.34B 19.82B USD | CN¥19.32M 2.85M USD | CN¥104.39 15.4 USD | CN¥112.68 16.63 USD | CN¥134.34B 19.82B USD | 12.23 | CN¥9.00 1.33 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥15.67 2.31 USD |
-2.18
|
CN¥134.10B 19.79B USD | CN¥20.87M 3.08M USD | CN¥15.60 2.3 USD | CN¥16.09 2.37 USD | CN¥134.10B 19.79B USD | 13.86 | CN¥1.13 0.17 USD | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.13 0.61 USD |
-1.2
|
CN¥129.12B 19.05B USD | CN¥143.27M 21.14M USD | CN¥4.12 0.61 USD | CN¥4.20 0.62 USD | CN¥129.12B 19.05B USD | 14.75 | CN¥0.28 0.04 USD | ||
|
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥10.41 1.54 USD |
-1.23
|
CN¥128.70B 18.99B USD | CN¥54.13M 7.99M USD | CN¥10.40 1.53 USD | CN¥10.70 1.58 USD | CN¥128.70B 18.99B USD | 6.08 | CN¥1.71 0.25 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥18.21 2.69 USD |
-1.25
|
CN¥128.18B 18.91B USD | CN¥60.77M 8.97M USD | CN¥17.81 2.63 USD | CN¥18.55 2.74 USD | CN¥128.18B 18.91B USD | 14.22 | CN¥1.28 0.19 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥99.32 14.65 USD |
-0.43
|
CN¥126.44B 18.66B USD | CN¥19.33M 2.85M USD | CN¥97.50 14.39 USD | CN¥100.20 14.78 USD | CN¥126.44B 18.66B USD | 34.36 | CN¥2.89 0.43 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥8.89 1.31 USD |
+0.34
|
CN¥126.32B 18.64B USD | CN¥55.33M 8.16M USD | CN¥8.82 1.3 USD | CN¥8.95 1.32 USD | CN¥126.32B 18.64B USD | 6.08 | CN¥1.46 0.22 USD | ||
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥48.01 7.08 USD |
-0.25
|
CN¥125.29B 18.49B USD | CN¥17.84M 2.63M USD | CN¥47.53 7.01 USD | CN¥48.40 7.14 USD | CN¥125.29B 18.49B USD | 13.91 | CN¥3.45 0.51 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.49 0.81 USD |
0
|
CN¥119.58B 17.64B USD | CN¥91.69M 13.53M USD | CN¥5.44 0.8 USD | CN¥5.61 0.83 USD | CN¥119.58B 17.64B USD | 11.68 | CN¥0.47 0.07 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥21.78 3.21 USD |
-4.6
|
CN¥119.03B 17.56B USD | CN¥166.34M 24.54M USD | CN¥21.60 3.19 USD | CN¥22.75 3.36 USD | CN¥119.03B 17.56B USD | 26.24 | CN¥0.83 0.12 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥27.98 4.13 USD |
-3.38
|
CN¥118.20B 17.44B USD | CN¥40.72M 6.01M USD | CN¥27.77 4.1 USD | CN¥29.30 4.32 USD | CN¥118.20B 17.44B USD | 310.88 | CN¥0.09 0.01 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥23.20 3.42 USD |
-1.02
|
CN¥117.22B 17.3B USD | CN¥108.62M 16.03M USD | CN¥22.99 3.39 USD | CN¥23.53 3.47 USD | CN¥117.22B 17.3B USD | 19.33 | CN¥1.20 0.18 USD | ||
|
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.64 0.39 USD |
-1.49
|
CN¥116.79B 17.23B USD | CN¥396.02M 58.43M USD | CN¥2.64 0.39 USD | CN¥2.69 0.4 USD | CN¥116.79B 17.23B USD | 20.30 | CN¥0.13 0.02 USD | ||
|
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥7.40 1.09 USD |
-0.54
|
CN¥116.17B 17.14B USD | CN¥161.20M 23.78M USD | CN¥7.27 1.07 USD | CN¥7.49 1.11 USD | CN¥116.17B 17.14B USD | 10.27 | CN¥0.72 0.11 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥138.20 20.39 USD |
+1.16
|
CN¥115.76B 17.08B USD | CN¥31.56M 4.66M USD | CN¥133.00 19.62 USD | CN¥140.88 20.79 USD | CN¥115.76B 17.08B USD | 69.09 | CN¥2.00 0.3 USD | ||
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥55.66 8.21 USD |
+1.9
|
CN¥115.65B 17.06B USD | CN¥42.02M 6.2M USD | CN¥54.07 7.98 USD | CN¥56.99 8.41 USD | CN¥115.65B 17.06B USD | 28.83 | CN¥1.93 0.28 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.06 1.48 USD |
-0.2
|
CN¥115.64B 17.06B USD | CN¥68.76M 10.15M USD | CN¥9.97 1.47 USD | CN¥10.20 1.5 USD | CN¥115.64B 17.06B USD | 11.30 | CN¥0.89 0.13 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥84.69 12.5 USD |
+2.95
|
CN¥115.02B 16.97B USD | CN¥103.54M 15.28M USD | CN¥81.69 12.05 USD | CN¥87.40 12.9 USD | CN¥115.02B 16.97B USD | 249.08 | CN¥0.34 0.05 USD | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥39.94 5.89 USD |
-1.67
|
CN¥113.23B 16.71B USD | CN¥15.50M 2.29M USD | CN¥39.88 5.88 USD | CN¥40.79 6.02 USD | CN¥113.23B 16.71B USD | 34.43 | CN¥1.16 0.17 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥89.71 13.24 USD |
-0.65
|
CN¥113.16B 16.7B USD | CN¥23.72M 3.5M USD | CN¥88.80 13.1 USD | CN¥92.43 13.64 USD | CN¥113.16B 16.7B USD | 29.50 | CN¥3.04 0.45 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥84.72 12.5 USD |
+0.13
|
CN¥112.53B 16.6B USD | CN¥43.65M 6.44M USD | CN¥81.45 12.02 USD | CN¥85.39 12.6 USD | CN¥112.53B 16.6B USD | 122.78 | CN¥0.69 0.1 USD | ||
|
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥4.83 0.71 USD |
-0.41
|
CN¥112.44B 16.59B USD | CN¥51.26M 7.56M USD | CN¥4.79 0.71 USD | CN¥4.89 0.72 USD | CN¥112.44B 16.59B USD | 8.18 | CN¥0.59 0.09 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥754.15 111.27 USD |
+1.91
|
CN¥112.14B 16.55B USD | CN¥9.58M 1.41M USD | CN¥733.33 108.2 USD | CN¥815.56 120.33 USD | CN¥112.14B 16.55B USD | 256.51 | CN¥2.94 0.43 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||