Del País: China Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2503)
- {{country.name}}
Shanghai (2503)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.28 1.22 USD |
+1.47
|
CN¥2.95T 435.42B USD | CN¥293.17M 43.26M USD | CN¥8.15 1.2 USD | CN¥8.30 1.22 USD | CN¥2.95T 435.42B USD | 8.19 | CN¥1.01 0.15 USD | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥11.06 1.63 USD |
+0.27
|
CN¥2.89T 426.9B USD | CN¥81.21M 11.98M USD | CN¥10.97 1.62 USD | CN¥11.12 1.64 USD | CN¥2.89T 426.9B USD | 8.50 | CN¥1.30 0.19 USD | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥6.97 1.03 USD |
+0.43
|
CN¥2.44T 359.92B USD | CN¥217.47M 32.09M USD | CN¥6.90 1.02 USD | CN¥7.00 1.03 USD | CN¥2.44T 359.92B USD | 8.60 | CN¥0.81 0.12 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥6.73 0.99 USD |
+1.2
|
CN¥2.17T 319.95B USD | CN¥273.08M 40.29M USD | CN¥6.61 0.98 USD | CN¥6.79 1 USD | CN¥2.17T 319.95B USD | 9.09 | CN¥0.74 0.11 USD | ||
China Mobile Limited
600941.SS
CN
|
CN¥95.80 14.14 USD |
+1
|
CN¥2.08T 306.5B USD | CN¥8.37M 1.23M USD | CN¥94.13 13.89 USD | CN¥95.94 14.16 USD | CN¥2.08T 306.5B USD | 15.83 | CN¥6.05 0.89 USD | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥11.21 1.65 USD |
+0.81
|
CN¥2.05T 302.72B USD | CN¥109.17M 16.11M USD | CN¥11.07 1.63 USD | CN¥11.27 1.66 USD | CN¥2.05T 302.72B USD | 11.67 | CN¥0.96 0.14 USD | ||
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,258.62 185.71 USD |
+1.86
|
CN¥1.57T 232.15B USD | CN¥3.83M 565.56K USD | CN¥1,236.05 182.38 USD | CN¥1,268.00 187.09 USD | CN¥1.57T 232.15B USD | 19.34 | CN¥65.07 9.6 USD | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥58.20 8.59 USD |
-0.38
|
CN¥1.15T 170.41B USD | CN¥51.81M 7.64M USD | CN¥57.90 8.54 USD | CN¥59.48 8.78 USD | CN¥1.15T 170.41B USD | 24.55 | CN¥2.37 0.35 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥41.26 6.09 USD |
+1.85
|
CN¥1.04T 153.53B USD | CN¥69.99M 10.33M USD | CN¥40.52 5.98 USD | CN¥41.38 6.11 USD | CN¥1.04T 153.53B USD | 7.12 | CN¥5.79 0.85 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥36.70 5.41 USD |
+0.22
|
CN¥1.04T 153.05B USD | CN¥17.22M 2.54M USD | CN¥36.33 5.36 USD | CN¥36.95 5.45 USD | CN¥1.04T 153.05B USD | 4.18 | CN¥8.76 1.29 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥47.80 7.05 USD |
+1.06
|
CN¥1.04T 152.97B USD | CN¥20.70M 3.05M USD | CN¥46.99 6.93 USD | CN¥48.23 7.12 USD | CN¥1.04T 152.97B USD | 18.17 | CN¥2.63 0.39 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥53.29 7.86 USD |
+1.5
|
CN¥964.96B 142.38B USD | CN¥55.88M 8.25M USD | CN¥52.41 7.73 USD | CN¥53.49 7.89 USD | CN¥964.96B 142.38B USD | 6.39 | CN¥8.33 1.23 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥111.99 16.52 USD |
-4.7
|
CN¥958.90B 141.48B USD | CN¥42.87M 6.33M USD | CN¥111.29 16.42 USD | CN¥118.18 17.44 USD | CN¥958.90B 141.48B USD | 128.72 | CN¥0.87 0.13 USD | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥29.79 4.4 USD |
+1.12
|
CN¥792.14B 116.88B USD | CN¥98.22M 14.49M USD | CN¥29.46 4.35 USD | CN¥29.94 4.42 USD | CN¥792.14B 116.88B USD | 12.01 | CN¥2.48 0.37 USD | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥28.54 4.21 USD |
+0.56
|
CN¥698.32B 103.04B USD | CN¥67.93M 10.02M USD | CN¥28.33 4.18 USD | CN¥28.68 4.23 USD | CN¥698.32B 103.04B USD | 19.28 | CN¥1.48 0.22 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥7.75 1.14 USD |
+1.71
|
CN¥684.82B 101.04B USD | CN¥190.56M 28.12M USD | CN¥7.58 1.12 USD | CN¥7.76 1.14 USD | CN¥684.82B 101.04B USD | 7.67 | CN¥1.01 0.15 USD | ||
|
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.46 0.81 USD |
+0.92
|
CN¥655.72B 96.75B USD | CN¥155.28M 22.91M USD | CN¥5.39 0.8 USD | CN¥5.49 0.81 USD | CN¥655.72B 96.75B USD | 7.79 | CN¥0.70 0.1 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.28 0.78 USD |
+1.93
|
CN¥637.37B 94.04B USD | CN¥209.97M 30.98M USD | CN¥5.18 0.76 USD | CN¥5.30 0.78 USD | CN¥637.37B 94.04B USD | 18.20 | CN¥0.29 0.04 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,009.01 148.88 USD |
-3.54
|
CN¥634.52B 93.62B USD | CN¥8.59M 1.27M USD | CN¥998.80 147.37 USD | CN¥1,052.00 155.22 USD | CN¥634.52B 93.62B USD | 192.19 | CN¥5.25 0.77 USD | ||
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.28 0.93 USD |
+0.16
|
CN¥574.66B 84.79B USD | CN¥47.17M 6.96M USD | CN¥6.25 0.92 USD | CN¥6.31 0.93 USD | CN¥574.66B 84.79B USD | 19.62 | CN¥0.32 0.05 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥167.34 24.69 USD |
+4.16
|
CN¥507.86B 74.93B USD | CN¥44.95M 6.63M USD | CN¥159.40 23.52 USD | CN¥169.20 24.96 USD | CN¥507.86B 74.93B USD | 22.67 | CN¥7.38 1.09 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥9.10 1.34 USD |
+0.89
|
CN¥506.37B 74.71B USD | CN¥37.77M 5.57M USD | CN¥8.99 1.33 USD | CN¥9.10 1.34 USD | CN¥506.37B 74.71B USD | 7.58 | CN¥1.20 0.18 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥25.86 3.82 USD |
+0.15
|
CN¥404.04B 59.62B USD | CN¥55.15M 8.14M USD | CN¥25.76 3.8 USD | CN¥25.96 3.83 USD | CN¥404.04B 59.62B USD | 9.94 | CN¥2.60 0.38 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥264.41 39.01 USD |
+1.91
|
CN¥388.84B 57.37B USD | CN¥3.23M 477.06K USD | CN¥257.57 38 USD | CN¥267.37 39.45 USD | CN¥388.84B 57.37B USD | 91.80 | CN¥2.88 0.42 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥18.05 2.66 USD |
+1.46
|
CN¥381.99B 56.36B USD | CN¥68.51M 10.11M USD | CN¥17.74 2.62 USD | CN¥18.06 2.66 USD | CN¥381.99B 56.36B USD | 5.64 | CN¥3.20 0.47 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥16.88 2.49 USD |
+0.78
|
CN¥361.14B 53.28B USD | CN¥78.08M 11.52M USD | CN¥16.67 2.46 USD | CN¥16.89 2.49 USD | CN¥361.14B 53.28B USD | 13.08 | CN¥1.29 0.19 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.98 1.18 USD |
-0.99
|
CN¥352.91B 52.07B USD | CN¥43.85M 6.47M USD | CN¥7.96 1.17 USD | CN¥8.08 1.19 USD | CN¥352.91B 52.07B USD | 6.48 | CN¥1.23 0.18 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥411.16 60.67 USD |
+0.79
|
CN¥337.93B 49.86B USD | CN¥7.53M 1.11M USD | CN¥407.00 60.05 USD | CN¥416.96 61.52 USD | CN¥337.93B 49.86B USD | 97.20 | CN¥4.23 0.62 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.48 1.4 USD |
+3.27
|
CN¥315.74B 46.59B USD | CN¥147.48M 21.76M USD | CN¥9.16 1.35 USD | CN¥9.49 1.4 USD | CN¥315.74B 46.59B USD | 6.72 | CN¥1.41 0.21 USD | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥129.96 19.18 USD |
-2.27
|
CN¥315.67B 46.58B USD | CN¥35.38M 5.22M USD | CN¥129.13 19.05 USD | CN¥134.33 19.82 USD | CN¥315.67B 46.58B USD | 60.72 | CN¥2.14 0.32 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥47.20 6.96 USD |
+3.46
|
CN¥313.28B 46.22B USD | CN¥112.16M 16.55M USD | CN¥45.25 6.68 USD | CN¥47.39 6.99 USD | CN¥313.28B 46.22B USD | 40.68 | CN¥1.16 0.17 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥318.55 47 USD |
-1.92
|
CN¥305.12B 45.02B USD | CN¥11.92M 1.76M USD | CN¥317.93 46.91 USD | CN¥333.56 49.22 USD | CN¥305.12B 45.02B USD | 58.12 | CN¥5.48 0.81 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥31.06 4.58 USD |
+2.17
|
CN¥298.81B 44.09B USD | CN¥31.75M 4.68M USD | CN¥30.33 4.48 USD | CN¥31.25 4.61 USD | CN¥298.81B 44.09B USD | 5.55 | CN¥5.59 0.82 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥16.87 2.49 USD |
+1.32
|
CN¥297.40B 43.88B USD | CN¥43.45M 6.41M USD | CN¥16.67 2.46 USD | CN¥16.88 2.49 USD | CN¥297.40B 43.88B USD | 9.53 | CN¥1.77 0.26 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥39.10 5.77 USD |
+0.39
|
CN¥294.25B 43.42B USD | CN¥83.34M 12.3M USD | CN¥39.01 5.76 USD | CN¥39.93 5.89 USD | CN¥294.25B 43.42B USD | 20.25 | CN¥1.93 0.28 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥26.03 3.84 USD |
+1.44
|
CN¥252.36B 37.24B USD | CN¥38.36M 5.66M USD | CN¥25.46 3.76 USD | CN¥26.30 3.88 USD | CN¥252.36B 37.24B USD | 12.39 | CN¥2.10 0.31 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥16.37 2.42 USD |
+0.24
|
CN¥249.12B 36.76B USD | CN¥52.99M 7.82M USD | CN¥16.26 2.4 USD | CN¥16.51 2.44 USD | CN¥249.12B 36.76B USD | 9.40 | CN¥1.74 0.26 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥353.90 52.22 USD |
-3.72
|
CN¥248.35B 36.64B USD | CN¥24.24M 3.58M USD | CN¥351.28 51.83 USD | CN¥370.00 54.59 USD | CN¥248.35B 36.64B USD | 31.15 | CN¥11.36 1.68 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥202.31 29.85 USD |
-4.84
|
CN¥246.93B 36.43B USD | CN¥26.52M 3.91M USD | CN¥201.30 29.7 USD | CN¥214.50 31.65 USD | CN¥246.93B 36.43B USD | 77.51 | CN¥2.61 0.39 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.76 0.7 USD |
+1.28
|
CN¥232.89B 34.36B USD | CN¥164.17M 24.22M USD | CN¥4.70 0.69 USD | CN¥4.79 0.71 USD | CN¥232.89B 34.36B USD | 17.00 | CN¥0.28 0.04 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥12.38 1.83 USD |
+1.81
|
CN¥227.19B 33.52B USD | CN¥78.51M 11.58M USD | CN¥12.16 1.79 USD | CN¥12.43 1.83 USD | CN¥227.19B 33.52B USD | 6.65 | CN¥1.86 0.27 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥213.66 31.52 USD |
-0.17
|
CN¥217.66B 32.11B USD | CN¥3.86M 568.85K USD | CN¥210.02 30.99 USD | CN¥216.59 31.96 USD | CN¥217.66B 32.11B USD | 52.62 | CN¥4.06 0.6 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥68.90 10.17 USD |
+1.83
|
CN¥215.69B 31.82B USD | CN¥19.88M 2.93M USD | CN¥67.72 9.99 USD | CN¥69.29 10.22 USD | CN¥215.69B 31.82B USD | 13.12 | CN¥5.25 0.77 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥19.44 2.87 USD |
+0.93
|
CN¥195.12B 28.79B USD | CN¥23.90M 3.53M USD | CN¥19.13 2.82 USD | CN¥19.70 2.91 USD | CN¥195.12B 28.79B USD | 18.16 | CN¥1.07 0.16 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥33.17 4.89 USD |
+0.79
|
CN¥193.84B 28.6B USD | CN¥12.21M 1.8M USD | CN¥32.66 4.82 USD | CN¥33.35 4.92 USD | CN¥193.84B 28.6B USD | 26.53 | CN¥1.25 0.18 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.42 3.01 USD |
+1.04
|
CN¥189.97B 28.03B USD | CN¥25.22M 3.72M USD | CN¥20.13 2.97 USD | CN¥20.52 3.03 USD | CN¥189.97B 28.03B USD | 10.63 | CN¥1.92 0.28 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.07 1.34 USD |
+0.55
|
CN¥186.55B 27.53B USD | CN¥89.89M 13.26M USD | CN¥9.03 1.33 USD | CN¥9.13 1.35 USD | CN¥186.55B 27.53B USD | 25.91 | CN¥0.35 0.05 USD | ||
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥9.89 1.46 USD |
+1.12
|
CN¥184.26B 27.19B USD | CN¥28.04M 4.14M USD | CN¥9.76 1.44 USD | CN¥9.97 1.47 USD | CN¥184.26B 27.19B USD | 23.00 | CN¥0.43 0.06 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥13.80 2.04 USD |
-0.72
|
CN¥182.97B 27B USD | CN¥26.83M 3.96M USD | CN¥13.72 2.02 USD | CN¥13.97 2.06 USD | CN¥182.97B 27B USD | 11.89 | CN¥1.16 0.17 USD | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.04 0.45 USD |
+1
|
CN¥179.62B 26.5B USD | CN¥177.94M 26.25M USD | CN¥3.01 0.44 USD | CN¥3.05 0.45 USD | CN¥179.62B 26.5B USD | 6.33 | CN¥0.48 0.07 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.34 0.64 USD |
+1.64
|
CN¥179.33B 26.46B USD | CN¥283.97M 41.9M USD | CN¥4.25 0.63 USD | CN¥4.37 0.64 USD | CN¥179.33B 26.46B USD | 5.71 | CN¥0.76 0.11 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.19 0.91 USD |
+1.14
|
CN¥177.65B 26.21B USD | CN¥98.95M 14.6M USD | CN¥6.09 0.9 USD | CN¥6.19 0.91 USD | CN¥177.65B 26.21B USD | 12.63 | CN¥0.49 0.07 USD | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥56.35 8.31 USD |
+0.73
|
CN¥175.79B 25.94B USD | CN¥6.36M 938.67K USD | CN¥55.88 8.24 USD | CN¥56.47 8.33 USD | CN¥175.79B 25.94B USD | 3.96 | CN¥14.20 2.1 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥27.30 4.03 USD |
+0.22
|
CN¥172.68B 25.48B USD | CN¥30.38M 4.48M USD | CN¥27.10 4 USD | CN¥27.38 4.04 USD | CN¥172.68B 25.48B USD | 17.06 | CN¥1.60 0.24 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥22.46 3.31 USD |
+0.22
|
CN¥164.71B 24.3B USD | CN¥31.11M 4.59M USD | CN¥22.22 3.28 USD | CN¥22.62 3.34 USD | CN¥164.71B 24.3B USD | 10.64 | CN¥2.11 0.31 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥20.15 2.97 USD |
+1.31
|
CN¥162.70B 24.01B USD | CN¥75.32M 11.11M USD | CN¥19.79 2.92 USD | CN¥20.45 3.02 USD | CN¥162.70B 24.01B USD | 15.03 | CN¥1.34 0.2 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥17.49 2.58 USD |
+2.52
|
CN¥160.82B 23.73B USD | CN¥61.43M 9.06M USD | CN¥16.98 2.51 USD | CN¥17.58 2.59 USD | CN¥160.82B 23.73B USD | 17.66 | CN¥0.99 0.15 USD | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.80 2.63 USD |
+0.45
|
CN¥160.68B 23.71B USD | CN¥36.40M 5.37M USD | CN¥17.70 2.61 USD | CN¥17.85 2.63 USD | CN¥160.68B 23.71B USD | 8.39 | CN¥2.12 0.31 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.93 1.32 USD |
-0.11
|
CN¥160.24B 23.64B USD | CN¥100.42M 14.82M USD | CN¥8.82 1.3 USD | CN¥8.99 1.33 USD | CN¥160.24B 23.64B USD | 8.75 | CN¥1.02 0.15 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥39.41 5.81 USD |
-0.71
|
CN¥157.76B 23.28B USD | CN¥94.95M 14.01M USD | CN¥39.21 5.79 USD | CN¥40.19 5.93 USD | CN¥157.76B 23.28B USD | 34.57 | CN¥1.14 0.17 USD | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.51 0.52 USD |
+1.15
|
CN¥153.68B 22.67B USD | CN¥210.72M 31.09M USD | CN¥3.46 0.51 USD | CN¥3.53 0.52 USD | CN¥153.68B 22.67B USD | 6.05 | CN¥0.58 0.09 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥23.03 3.4 USD |
+0.09
|
CN¥149.60B 22.07B USD | CN¥7.20M 1.06M USD | CN¥22.91 3.38 USD | CN¥23.16 3.42 USD | CN¥149.60B 22.07B USD | 15.45 | CN¥1.49 0.22 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥17.07 2.52 USD |
+0.77
|
CN¥148.45B 21.9B USD | CN¥19.41M 2.86M USD | CN¥16.93 2.5 USD | CN¥17.09 2.52 USD | CN¥148.45B 21.9B USD | 8.62 | CN¥1.98 0.29 USD | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥11.98 1.77 USD |
+1.61
|
CN¥148.12B 21.85B USD | CN¥37.81M 5.58M USD | CN¥11.78 1.74 USD | CN¥12.04 1.78 USD | CN¥148.12B 21.85B USD | 6.92 | CN¥1.73 0.26 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥30.63 4.52 USD |
+0.07
|
CN¥147.86B 21.82B USD | CN¥14.04M 2.07M USD | CN¥30.38 4.48 USD | CN¥30.63 4.52 USD | CN¥147.86B 21.82B USD | 11.38 | CN¥2.69 0.4 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥41.80 6.17 USD |
+0.14
|
CN¥144.74B 21.36B USD | CN¥18.65M 2.75M USD | CN¥41.31 6.1 USD | CN¥41.88 6.18 USD | CN¥144.74B 21.36B USD | 12.44 | CN¥3.36 0.5 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥294.28 43.42 USD |
-3.02
|
CN¥142.80B 21.07B USD | CN¥6.47M 954.18K USD | CN¥283.00 41.76 USD | CN¥303.00 44.71 USD | CN¥142.80B 21.07B USD | 83.36 | CN¥3.53 0.52 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥115.60 17.06 USD |
+3.68
|
CN¥141.03B 20.81B USD | CN¥7.44M 1.1M USD | CN¥111.01 16.38 USD | CN¥117.00 17.26 USD | CN¥141.03B 20.81B USD | 13.84 | CN¥8.35 1.23 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥53.58 7.91 USD |
+1.09
|
CN¥139.83B 20.63B USD | CN¥6.31M 930.31K USD | CN¥52.62 7.76 USD | CN¥53.70 7.92 USD | CN¥139.83B 20.63B USD | 16.48 | CN¥3.25 0.48 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥9.75 1.44 USD |
+2.09
|
CN¥138.54B 20.44B USD | CN¥57.76M 8.52M USD | CN¥9.55 1.41 USD | CN¥9.76 1.44 USD | CN¥138.54B 20.44B USD | 6.67 | CN¥1.46 0.22 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥54.86 8.09 USD |
-3.94
|
CN¥135.31B 19.96B USD | CN¥161.68M 23.86M USD | CN¥54.58 8.05 USD | CN¥57.88 8.54 USD | CN¥135.31B 19.96B USD | 31.71 | CN¥1.73 0.26 USD | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.23 0.62 USD |
+1.44
|
CN¥132.25B 19.51B USD | CN¥139.14M 20.53M USD | CN¥4.16 0.61 USD | CN¥4.25 0.63 USD | CN¥132.25B 19.51B USD | 19.22 | CN¥0.22 0.03 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.93 0.87 USD |
+1.37
|
CN¥129.17B 19.06B USD | CN¥97.17M 14.34M USD | CN¥5.86 0.86 USD | CN¥5.95 0.88 USD | CN¥129.17B 19.06B USD | 12.89 | CN¥0.46 0.07 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥35.30 5.21 USD |
-0.31
|
CN¥127.61B 18.83B USD | CN¥21.71M 3.2M USD | CN¥35.05 5.17 USD | CN¥35.59 5.25 USD | CN¥127.61B 18.83B USD | 37.95 | CN¥0.93 0.14 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.45 0.8 USD |
+0.37
|
CN¥126.88B 18.72B USD | CN¥40.66M 6M USD | CN¥5.42 0.8 USD | CN¥5.50 0.81 USD | CN¥126.88B 18.72B USD | 9.08 | CN¥0.60 0.09 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥27.30 4.03 USD |
+3.06
|
CN¥125.85B 18.57B USD | CN¥87.20M 12.87M USD | CN¥26.50 3.91 USD | CN¥27.47 4.05 USD | CN¥125.85B 18.57B USD | 25.04 | CN¥1.09 0.16 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.88 1.61 USD |
+1.59
|
CN¥125.07B 18.45B USD | CN¥40.67M 6M USD | CN¥10.67 1.57 USD | CN¥10.95 1.62 USD | CN¥125.07B 18.45B USD | 13.43 | CN¥0.81 0.12 USD | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥17.11 2.52 USD |
+1.78
|
CN¥124.03B 18.3B USD | CN¥28.77M 4.24M USD | CN¥16.79 2.48 USD | CN¥17.18 2.53 USD | CN¥124.03B 18.3B USD | 6.55 | CN¥2.61 0.39 USD | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥43.63 6.44 USD |
+2.3
|
CN¥123.69B 18.25B USD | CN¥12.02M 1.77M USD | CN¥42.57 6.28 USD | CN¥43.87 6.47 USD | CN¥123.69B 18.25B USD | 42.77 | CN¥1.02 0.15 USD | ||
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥15.24 2.25 USD |
+0.59
|
CN¥121.99B 18B USD | CN¥22.37M 3.3M USD | CN¥15.11 2.23 USD | CN¥15.47 2.28 USD | CN¥121.99B 18B USD | 17.51 | CN¥0.87 0.13 USD | ||
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥90.31 13.32 USD |
-0.56
|
CN¥121.09B 17.87B USD | CN¥5.10M 752.97K USD | CN¥89.33 13.18 USD | CN¥90.96 13.42 USD | CN¥121.09B 17.87B USD | 44.26 | CN¥2.04 0.3 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥130.70 19.28 USD |
-6.01
|
CN¥118.23B 17.44B USD | CN¥14.94M 2.2M USD | CN¥130.00 19.18 USD | CN¥140.80 20.77 USD | CN¥118.23B 17.44B USD | 237.63 | CN¥0.55 0.08 USD | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.57 0.82 USD |
+1.64
|
CN¥117.77B 17.38B USD | CN¥155.03M 22.87M USD | CN¥5.48 0.81 USD | CN¥5.58 0.82 USD | CN¥117.77B 17.38B USD | 6.96 | CN¥0.80 0.12 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥13.73 2.03 USD |
+0.51
|
CN¥117.42B 17.33B USD | CN¥14.34M 2.12M USD | CN¥13.60 2.01 USD | CN¥13.88 2.05 USD | CN¥117.42B 17.33B USD | 19.33 | CN¥0.71 0.1 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥79.52 11.73 USD |
-1.09
|
CN¥116.35B 17.17B USD | CN¥13.25M 1.96M USD | CN¥79.25 11.69 USD | CN¥80.86 11.93 USD | CN¥116.35B 17.17B USD | 48.19 | CN¥1.65 0.24 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥64.28 9.48 USD |
-2.16
|
CN¥115.02B 16.97B USD | CN¥44.72M 6.6M USD | CN¥64.01 9.44 USD | CN¥66.36 9.79 USD | CN¥115.02B 16.97B USD | 59.51 | CN¥1.08 0.16 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥16.07 2.37 USD |
+1.01
|
CN¥113.12B 16.69B USD | CN¥23.17M 3.42M USD | CN¥15.88 2.34 USD | CN¥16.32 2.41 USD | CN¥113.12B 16.69B USD | 10.04 | CN¥1.60 0.24 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥20.56 3.03 USD |
+1.43
|
CN¥112.49B 16.6B USD | CN¥44.67M 6.59M USD | CN¥20.21 2.98 USD | CN¥20.86 3.08 USD | CN¥112.49B 16.6B USD | 16.31 | CN¥1.26 0.19 USD | ||
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥7.04 1.04 USD |
+1.29
|
CN¥111.34B 16.43B USD | CN¥82.07M 12.11M USD | CN¥6.94 1.02 USD | CN¥7.06 1.04 USD | CN¥111.34B 16.43B USD | 11.93 | CN¥0.59 0.09 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥101.21 14.93 USD |
+0.68
|
CN¥108.84B 16.06B USD | CN¥23.28M 3.44M USD | CN¥100.91 14.89 USD | CN¥106.20 15.67 USD | CN¥108.84B 16.06B USD | 85.77 | CN¥1.18 0.17 USD | ||
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥51.44 7.59 USD |
+1
|
CN¥106.88B 15.77B USD | CN¥13.63M 2.01M USD | CN¥50.54 7.46 USD | CN¥51.65 7.62 USD | CN¥106.88B 15.77B USD | 25.97 | CN¥1.98 0.29 USD | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥31.13 4.59 USD |
-0.64
|
CN¥106.25B 15.68B USD | CN¥85.01M 12.54M USD | CN¥31.00 4.57 USD | CN¥31.85 4.7 USD | CN¥106.25B 15.68B USD | 28.55 | CN¥1.09 0.16 USD | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.33 0.64 USD |
+1.88
|
CN¥106.22B 15.67B USD | CN¥90.70M 13.38M USD | CN¥4.23 0.62 USD | CN¥4.33 0.64 USD | CN¥106.22B 15.67B USD | 5.69 | CN¥0.76 0.11 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥21.90 3.23 USD |
+1.44
|
CN¥106.16B 15.66B USD | CN¥48.23M 7.12M USD | CN¥21.40 3.16 USD | CN¥22.02 3.25 USD | CN¥106.16B 15.66B USD | 15.64 | CN¥1.40 0.21 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.39 0.35 USD |
+0.84
|
CN¥105.73B 15.6B USD | CN¥185.87M 27.42M USD | CN¥2.37 0.35 USD | CN¥2.40 0.35 USD | CN¥105.73B 15.6B USD | 19.91 | CN¥0.12 0.02 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥38.86 5.73 USD |
+1.17
|
CN¥103.58B 15.28B USD | CN¥17.26M 2.55M USD | CN¥38.49 5.68 USD | CN¥39.25 5.79 USD | CN¥103.58B 15.28B USD | 149.46 | CN¥0.26 0.04 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥82.21 12.13 USD |
+2.3
|
CN¥103.40B 15.26B USD | CN¥12.89M 1.9M USD | CN¥80.46 11.87 USD | CN¥82.74 12.21 USD | CN¥103.40B 15.26B USD | 31.02 | CN¥2.65 0.39 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥218.80 32.28 USD |
+0.88
|
CN¥101.53B 14.98B USD | CN¥3.92M 578.77K USD | CN¥215.68 31.82 USD | CN¥219.88 32.44 USD | CN¥101.53B 14.98B USD | 28.15 | CN¥7.77 1.15 USD | ||
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥3.52 0.52 USD |
0
|
CN¥100.63B 14.85B USD | CN¥62.86M 9.28M USD | CN¥3.51 0.52 USD | CN¥3.53 0.52 USD | CN¥100.63B 14.85B USD | 88.00 | CN¥0.04 0.005 USD | ||
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.44 0.95 USD |
+0.47
|
CN¥100.08B 14.77B USD | CN¥29.59M 4.37M USD | CN¥6.40 0.94 USD | CN¥6.45 0.95 USD | CN¥100.08B 14.77B USD | 71.55 | CN¥0.09 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
