Del País: China Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2503)
- {{country.name}}
Shanghai (2503)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥7.80 1.15 USD |
+1.69
|
CN¥2.78T 410.18B USD | CN¥462.59M 68.25M USD | CN¥7.70 1.14 USD | CN¥7.83 1.16 USD | CN¥2.78T 410.18B USD | 7.72 | CN¥1.01 0.15 USD | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥10.55 1.56 USD |
+1.15
|
CN¥2.76T 407.21B USD | CN¥168.39M 24.85M USD | CN¥10.42 1.54 USD | CN¥10.62 1.57 USD | CN¥2.76T 407.21B USD | 8.11 | CN¥1.30 0.19 USD | ||
China Mobile Limited
600941.SS
CN
|
CN¥97.17 14.34 USD |
+1.49
|
CN¥2.10T 310.32B USD | CN¥12.28M 1.81M USD | CN¥95.34 14.07 USD | CN¥97.30 14.36 USD | CN¥2.10T 310.32B USD | 16.06 | CN¥6.05 0.89 USD | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥11.21 1.65 USD |
+2.66
|
CN¥2.05T 302.72B USD | CN¥206.27M 30.43M USD | CN¥10.98 1.62 USD | CN¥11.22 1.66 USD | CN¥2.05T 302.72B USD | 13.03 | CN¥0.86 0.13 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥6.08 0.9 USD |
+0.83
|
CN¥1.96T 289.05B USD | CN¥362.51M 53.49M USD | CN¥6.01 0.89 USD | CN¥6.11 0.9 USD | CN¥1.96T 289.05B USD | 8.21 | CN¥0.74 0.11 USD | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥61.83 9.12 USD |
-6.6
|
CN¥1.23T 181.03B USD | CN¥138.93M 20.5M USD | CN¥61.30 9.04 USD | CN¥64.38 9.5 USD | CN¥1.23T 181.03B USD | 26.08 | CN¥2.37 0.35 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥128.01 18.89 USD |
-5.16
|
CN¥1.10T 161.69B USD | CN¥66.60M 9.83M USD | CN¥126.01 18.59 USD | CN¥131.56 19.41 USD | CN¥1.10T 161.69B USD | 209.85 | CN¥0.61 0.09 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥36.84 5.44 USD |
-0.3
|
CN¥1.04T 153.64B USD | CN¥24.89M 3.67M USD | CN¥36.53 5.39 USD | CN¥37.15 5.48 USD | CN¥1.04T 153.64B USD | 7.19 | CN¥5.12 0.76 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥46.52 6.86 USD |
+1.79
|
CN¥1.01T 148.87B USD | CN¥40.00M 5.9M USD | CN¥45.80 6.76 USD | CN¥46.52 6.86 USD | CN¥1.01T 148.87B USD | 17.96 | CN¥2.59 0.38 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥39.15 5.78 USD |
+2.25
|
CN¥987.36B 145.68B USD | CN¥124.89M 18.43M USD | CN¥38.40 5.67 USD | CN¥39.15 5.78 USD | CN¥987.36B 145.68B USD | 6.85 | CN¥5.71 0.84 USD | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥32.76 4.83 USD |
-2.38
|
CN¥871.11B 128.53B USD | CN¥189.86M 28.01M USD | CN¥32.35 4.77 USD | CN¥33.28 4.91 USD | CN¥871.11B 128.53B USD | 14.43 | CN¥2.27 0.33 USD | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥28.42 4.19 USD |
+1.07
|
CN¥695.39B 102.6B USD | CN¥128.04M 18.89M USD | CN¥28.07 4.14 USD | CN¥28.43 4.19 USD | CN¥695.39B 102.6B USD | 19.33 | CN¥1.47 0.22 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,050.49 155 USD |
-9.64
|
CN¥660.02B 97.38B USD | CN¥15.75M 2.32M USD | CN¥1,038.39 153.21 USD | CN¥1,138.00 167.91 USD | CN¥660.02B 97.38B USD | 200.85 | CN¥5.23 0.77 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥7.15 1.05 USD |
+2
|
CN¥631.80B 93.22B USD | CN¥238.79M 35.23M USD | CN¥7.03 1.04 USD | CN¥7.15 1.05 USD | CN¥631.80B 93.22B USD | 6.87 | CN¥1.04 0.15 USD | ||
CHINA PETROLEUM & CHEMICAL CORP
600028.SS
CN
|
CN¥5.16 0.76 USD |
+1.98
|
CN¥623.05B 91.93B USD | CN¥321.96M 47.5M USD | CN¥5.06 0.75 USD | CN¥5.16 0.76 USD | CN¥623.05B 91.93B USD | 19.11 | CN¥0.27 0.04 USD | ||
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.65 0.98 USD |
+1.22
|
CN¥608.52B 89.79B USD | CN¥135.13M 19.94M USD | CN¥6.51 0.96 USD | CN¥6.65 0.98 USD | CN¥608.52B 89.79B USD | 18.47 | CN¥0.36 0.05 USD | ||
|
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥4.98 0.73 USD |
+1.01
|
CN¥598.07B 88.24B USD | CN¥178.97M 26.41M USD | CN¥4.93 0.73 USD | CN¥4.98 0.73 USD | CN¥598.07B 88.24B USD | 6.82 | CN¥0.73 0.11 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥164.00 24.2 USD |
-1.9
|
CN¥489.34B 72.2B USD | CN¥55.79M 8.23M USD | CN¥162.40 23.96 USD | CN¥168.50 24.86 USD | CN¥489.34B 72.2B USD | 22.25 | CN¥7.37 1.09 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥8.16 1.2 USD |
+4.48
|
CN¥454.06B 67B USD | CN¥98.70M 14.56M USD | CN¥7.81 1.15 USD | CN¥8.18 1.21 USD | CN¥454.06B 67B USD | 6.79 | CN¥1.20 0.18 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥27.15 4.01 USD |
-0.88
|
CN¥424.20B 62.59B USD | CN¥98.76M 14.57M USD | CN¥27.00 3.98 USD | CN¥27.47 4.05 USD | CN¥424.20B 62.59B USD | 12.34 | CN¥2.20 0.32 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥287.56 42.43 USD |
-2.12
|
CN¥422.88B 62.4B USD | CN¥5.65M 833.11K USD | CN¥286.90 42.33 USD | CN¥297.78 43.94 USD | CN¥422.88B 62.4B USD | 98.81 | CN¥2.91 0.43 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥18.00 2.66 USD |
-4.36
|
CN¥385.10B 56.82B USD | CN¥237.82M 35.09M USD | CN¥17.91 2.64 USD | CN¥18.33 2.7 USD | CN¥385.10B 56.82B USD | 18.94 | CN¥0.95 0.14 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥372.00 54.89 USD |
-6.61
|
CN¥356.32B 52.57B USD | CN¥25.73M 3.8M USD | CN¥365.65 53.95 USD | CN¥390.59 57.63 USD | CN¥356.32B 52.57B USD | 127.83 | CN¥2.91 0.43 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥52.66 7.77 USD |
+0.55
|
CN¥349.51B 51.57B USD | CN¥63.80M 9.41M USD | CN¥52.02 7.68 USD | CN¥52.68 7.77 USD | CN¥349.51B 51.57B USD | 43.16 | CN¥1.22 0.18 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥17.86 2.64 USD |
+0.62
|
CN¥314.00B 46.33B USD | CN¥130.67M 19.28M USD | CN¥17.67 2.61 USD | CN¥18.04 2.66 USD | CN¥314.00B 46.33B USD | 19.00 | CN¥0.94 0.14 USD | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥125.47 18.51 USD |
-10
|
CN¥304.77B 44.97B USD | CN¥78.29M 11.55M USD | CN¥125.47 18.51 USD | CN¥134.44 19.84 USD | CN¥304.77B 44.97B USD | 58.35 | CN¥2.15 0.32 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥6.88 1.02 USD |
-0.43
|
CN¥304.26B 44.89B USD | CN¥44.92M 6.63M USD | CN¥6.87 1.01 USD | CN¥6.96 1.03 USD | CN¥304.26B 44.89B USD | 6.87 | CN¥1.00 0.15 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.08 1.34 USD |
+1.23
|
CN¥302.42B 44.62B USD | CN¥75.22M 11.1M USD | CN¥8.98 1.32 USD | CN¥9.09 1.34 USD | CN¥302.42B 44.62B USD | 6.39 | CN¥1.42 0.21 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥30.20 4.46 USD |
+0.73
|
CN¥290.53B 42.87B USD | CN¥41.93M 6.19M USD | CN¥29.81 4.4 USD | CN¥30.22 4.46 USD | CN¥290.53B 42.87B USD | 5.51 | CN¥5.48 0.81 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥345.24 50.94 USD |
-10
|
CN¥283.75B 41.87B USD | CN¥13.01M 1.92M USD | CN¥345.24 50.94 USD | CN¥368.01 54.3 USD | CN¥283.75B 41.87B USD | 322.65 | CN¥1.07 0.16 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥403.71 59.57 USD |
-7.56
|
CN¥283.30B 41.8B USD | CN¥66.28M 9.78M USD | CN¥393.10 58 USD | CN¥420.00 61.97 USD | CN¥283.30B 41.8B USD | 94.32 | CN¥4.28 0.63 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥16.55 2.44 USD |
+1.47
|
CN¥252.07B 37.19B USD | CN¥125.49M 18.52M USD | CN¥16.23 2.39 USD | CN¥16.55 2.44 USD | CN¥252.07B 37.19B USD | 8.35 | CN¥1.98 0.29 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥33.14 4.89 USD |
-1.05
|
CN¥249.40B 36.8B USD | CN¥64.16M 9.47M USD | CN¥32.94 4.86 USD | CN¥33.43 4.93 USD | CN¥249.40B 36.8B USD | 20.08 | CN¥1.65 0.24 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥25.59 3.78 USD |
+0.35
|
CN¥248.10B 36.61B USD | CN¥44.69M 6.59M USD | CN¥25.51 3.76 USD | CN¥26.10 3.85 USD | CN¥248.10B 36.61B USD | 15.32 | CN¥1.67 0.25 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥200.00 29.51 USD |
-8.26
|
CN¥244.11B 36.02B USD | CN¥51.06M 7.53M USD | CN¥198.00 29.21 USD | CN¥210.81 31.1 USD | CN¥244.11B 36.02B USD | 90.09 | CN¥2.22 0.33 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.95 0.73 USD |
+1.02
|
CN¥242.18B 35.73B USD | CN¥166.21M 24.52M USD | CN¥4.90 0.72 USD | CN¥5.00 0.74 USD | CN¥242.18B 35.73B USD | 18.33 | CN¥0.27 0.04 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥73.89 10.9 USD |
+0.85
|
CN¥231.31B 34.13B USD | CN¥30.65M 4.52M USD | CN¥72.90 10.76 USD | CN¥74.48 10.99 USD | CN¥231.31B 34.13B USD | 17.59 | CN¥4.20 0.62 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥11.95 1.76 USD |
+2.05
|
CN¥219.30B 32.36B USD | CN¥127.25M 18.78M USD | CN¥11.76 1.74 USD | CN¥11.95 1.76 USD | CN¥219.30B 32.36B USD | 6.60 | CN¥1.81 0.27 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥21.80 3.22 USD |
-2.77
|
CN¥218.80B 32.28B USD | CN¥58.96M 8.7M USD | CN¥21.52 3.18 USD | CN¥22.92 3.38 USD | CN¥218.80B 32.28B USD | 22.70 | CN¥0.96 0.14 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥35.32 5.21 USD |
-0.65
|
CN¥206.66B 30.49B USD | CN¥10.01M 1.48M USD | CN¥35.14 5.18 USD | CN¥35.80 5.28 USD | CN¥206.66B 30.49B USD | 28.25 | CN¥1.25 0.18 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥21.97 3.24 USD |
+1.48
|
CN¥206.03B 30.4B USD | CN¥50.35M 7.43M USD | CN¥21.56 3.18 USD | CN¥22.01 3.25 USD | CN¥206.03B 30.4B USD | 10.93 | CN¥2.01 0.3 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥25.12 3.71 USD |
-1.22
|
CN¥194.85B 28.75B USD | CN¥22.79M 3.36M USD | CN¥25.10 3.7 USD | CN¥25.68 3.79 USD | CN¥194.85B 28.75B USD | 18.88 | CN¥1.33 0.2 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥14.34 2.12 USD |
-0.21
|
CN¥190.13B 28.05B USD | CN¥44.62M 6.58M USD | CN¥14.18 2.09 USD | CN¥14.65 2.16 USD | CN¥190.13B 28.05B USD | 13.15 | CN¥1.09 0.16 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥179.50 26.48 USD |
-2.87
|
CN¥182.86B 26.98B USD | CN¥4.56M 673.53K USD | CN¥178.77 26.38 USD | CN¥184.76 27.26 USD | CN¥182.86B 26.98B USD | 88.42 | CN¥2.03 0.3 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.41 0.65 USD |
+1.15
|
CN¥182.22B 26.89B USD | CN¥230.69M 34.04M USD | CN¥4.35 0.64 USD | CN¥4.41 0.65 USD | CN¥182.22B 26.89B USD | 4.84 | CN¥0.91 0.13 USD | ||
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥9.76 1.44 USD |
+1.14
|
CN¥181.84B 26.83B USD | CN¥35.48M 5.23M USD | CN¥9.61 1.42 USD | CN¥9.80 1.45 USD | CN¥181.84B 26.83B USD | 21.68 | CN¥0.45 0.07 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥8.76 1.29 USD |
-0.68
|
CN¥180.18B 26.58B USD | CN¥56.34M 8.31M USD | CN¥8.75 1.29 USD | CN¥8.82 1.3 USD | CN¥180.18B 26.58B USD | 21.89 | CN¥0.40 0.06 USD | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥57.66 8.51 USD |
-0.48
|
CN¥179.87B 26.54B USD | CN¥14.77M 2.18M USD | CN¥57.36 8.46 USD | CN¥58.24 8.59 USD | CN¥179.87B 26.54B USD | 4.87 | CN¥11.82 1.74 USD | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.00 0.44 USD |
+0.67
|
CN¥177.26B 26.15B USD | CN¥165.11M 24.36M USD | CN¥2.98 0.44 USD | CN¥3.02 0.45 USD | CN¥177.26B 26.15B USD | 5.35 | CN¥0.56 0.08 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.93 2.79 USD |
-0.21
|
CN¥174.06B 25.68B USD | CN¥61.61M 9.09M USD | CN¥18.55 2.74 USD | CN¥19.05 2.81 USD | CN¥174.06B 25.68B USD | 19.71 | CN¥0.96 0.14 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥23.66 3.49 USD |
+0.47
|
CN¥173.51B 25.6B USD | CN¥83.32M 12.29M USD | CN¥23.39 3.45 USD | CN¥23.89 3.52 USD | CN¥173.51B 25.6B USD | 11.21 | CN¥2.11 0.31 USD | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥18.90 2.79 USD |
-1.05
|
CN¥170.61B 25.17B USD | CN¥70.05M 10.34M USD | CN¥18.75 2.77 USD | CN¥19.13 2.82 USD | CN¥170.61B 25.17B USD | 10.16 | CN¥1.86 0.27 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥33.83 4.99 USD |
-1.37
|
CN¥163.31B 24.1B USD | CN¥17.07M 2.52M USD | CN¥33.82 4.99 USD | CN¥34.59 5.1 USD | CN¥163.31B 24.1B USD | 17.99 | CN¥1.88 0.28 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥40.56 5.98 USD |
-9.69
|
CN¥162.37B 23.96B USD | CN¥273.70M 40.38M USD | CN¥40.42 5.96 USD | CN¥43.54 6.42 USD | CN¥162.37B 23.96B USD | 42.25 | CN¥0.96 0.14 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥9.35 1.38 USD |
-1.06
|
CN¥160.40B 23.67B USD | CN¥131.49M 19.4M USD | CN¥9.22 1.36 USD | CN¥9.41 1.39 USD | CN¥160.40B 23.67B USD | 10.87 | CN¥0.86 0.13 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥25.23 3.72 USD |
+0.32
|
CN¥159.59B 23.55B USD | CN¥75.73M 11.17M USD | CN¥25.00 3.69 USD | CN¥25.27 3.73 USD | CN¥159.59B 23.55B USD | 13.20 | CN¥1.91 0.28 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥17.83 2.63 USD |
-1.22
|
CN¥155.06B 22.88B USD | CN¥52.58M 7.76M USD | CN¥17.78 2.62 USD | CN¥18.18 2.68 USD | CN¥155.06B 22.88B USD | 12.21 | CN¥1.46 0.22 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥44.02 6.5 USD |
-5.54
|
CN¥152.43B 22.49B USD | CN¥54.98M 8.11M USD | CN¥43.86 6.47 USD | CN¥45.42 6.7 USD | CN¥152.43B 22.49B USD | 18.97 | CN¥2.32 0.34 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥57.90 8.54 USD |
+3.1
|
CN¥151.10B 22.29B USD | CN¥31.94M 4.71M USD | CN¥54.90 8.1 USD | CN¥58.47 8.63 USD | CN¥151.10B 22.29B USD | 16.78 | CN¥3.45 0.51 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥18.60 2.74 USD |
+3.45
|
CN¥150.19B 22.16B USD | CN¥156.81M 23.14M USD | CN¥17.81 2.63 USD | CN¥18.91 2.79 USD | CN¥150.19B 22.16B USD | 19.17 | CN¥0.97 0.14 USD | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.43 0.51 USD |
+1.18
|
CN¥150.17B 22.16B USD | CN¥213.73M 31.54M USD | CN¥3.39 0.5 USD | CN¥3.44 0.51 USD | CN¥150.17B 22.16B USD | 5.71 | CN¥0.60 0.09 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥41.07 6.06 USD |
-2.35
|
CN¥148.47B 21.91B USD | CN¥51.88M 7.66M USD | CN¥40.65 6 USD | CN¥41.51 6.12 USD | CN¥148.47B 21.91B USD | 54.03 | CN¥0.76 0.11 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥119.30 17.6 USD |
-1.01
|
CN¥145.54B 21.47B USD | CN¥5.71M 842.76K USD | CN¥118.22 17.44 USD | CN¥121.82 17.97 USD | CN¥145.54B 21.47B USD | 13.25 | CN¥9.00 1.33 USD | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥11.76 1.74 USD |
+2.53
|
CN¥145.40B 21.45B USD | CN¥89.93M 13.27M USD | CN¥11.47 1.69 USD | CN¥11.79 1.74 USD | CN¥145.40B 21.45B USD | 6.87 | CN¥1.71 0.25 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥58.91 8.69 USD |
-9.94
|
CN¥145.30B 21.44B USD | CN¥230.70M 34.04M USD | CN¥58.87 8.69 USD | CN¥63.27 9.34 USD | CN¥145.30B 21.44B USD | 44.29 | CN¥1.33 0.2 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥295.96 43.67 USD |
-12.28
|
CN¥142.83B 21.07B USD | CN¥10.40M 1.53M USD | CN¥291.10 42.95 USD | CN¥332.00 48.99 USD | CN¥142.83B 21.07B USD | 83.60 | CN¥3.54 0.52 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥77.74 11.47 USD |
-8.99
|
CN¥139.11B 20.53B USD | CN¥159.17M 23.49M USD | CN¥76.95 11.35 USD | CN¥83.23 12.28 USD | CN¥139.11B 20.53B USD | 84.49 | CN¥0.92 0.14 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥9.76 1.44 USD |
+2.41
|
CN¥138.68B 20.46B USD | CN¥126.40M 18.65M USD | CN¥9.53 1.41 USD | CN¥9.78 1.44 USD | CN¥138.68B 20.46B USD | 6.68 | CN¥1.46 0.22 USD | ||
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥101.00 14.9 USD |
-6.47
|
CN¥135.42B 19.98B USD | CN¥10.36M 1.53M USD | CN¥100.70 14.86 USD | CN¥107.90 15.92 USD | CN¥135.42B 19.98B USD | 48.79 | CN¥2.07 0.31 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥18.86 2.78 USD |
+5.01
|
CN¥132.76B 19.59B USD | CN¥74.43M 10.98M USD | CN¥17.82 2.63 USD | CN¥19.09 2.82 USD | CN¥132.76B 19.59B USD | 14.73 | CN¥1.28 0.19 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥15.23 2.25 USD |
-0.65
|
CN¥130.58B 19.27B USD | CN¥10.66M 1.57M USD | CN¥15.18 2.24 USD | CN¥15.36 2.27 USD | CN¥130.58B 19.27B USD | 13.12 | CN¥1.16 0.17 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥141.50 20.88 USD |
-10
|
CN¥128.00B 18.89B USD | CN¥18.42M 2.72M USD | CN¥141.50 20.88 USD | CN¥152.50 22.5 USD | CN¥128.00B 18.89B USD | 257.27 | CN¥0.55 0.08 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥85.00 12.54 USD |
-5.42
|
CN¥124.36B 18.35B USD | CN¥53.92M 7.96M USD | CN¥83.79 12.36 USD | CN¥87.92 12.97 USD | CN¥124.36B 18.35B USD | 55.92 | CN¥1.52 0.22 USD | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥43.53 6.42 USD |
-0.93
|
CN¥123.40B 18.21B USD | CN¥15.76M 2.33M USD | CN¥42.85 6.32 USD | CN¥44.15 6.51 USD | CN¥123.40B 18.21B USD | 37.52 | CN¥1.16 0.17 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥25.19 3.72 USD |
-0.63
|
CN¥122.10B 18.02B USD | CN¥91.35M 13.48M USD | CN¥24.63 3.63 USD | CN¥25.79 3.81 USD | CN¥122.10B 18.02B USD | 19.37 | CN¥1.30 0.19 USD | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥16.79 2.48 USD |
+1.39
|
CN¥121.71B 17.96B USD | CN¥45.12M 6.66M USD | CN¥16.55 2.44 USD | CN¥16.80 2.48 USD | CN¥121.71B 17.96B USD | 6.55 | CN¥2.56 0.38 USD | ||
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥94.87 14 USD |
-3.61
|
CN¥120.79B 17.82B USD | CN¥14.05M 2.07M USD | CN¥94.55 13.95 USD | CN¥97.92 14.45 USD | CN¥120.79B 17.82B USD | 32.94 | CN¥2.88 0.42 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.17 0.76 USD |
+1.17
|
CN¥120.36B 17.76B USD | CN¥51.17M 7.55M USD | CN¥5.11 0.75 USD | CN¥5.18 0.76 USD | CN¥120.36B 17.76B USD | 8.76 | CN¥0.59 0.09 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥9.99 1.47 USD |
-0.2
|
CN¥114.84B 16.94B USD | CN¥35.38M 5.22M USD | CN¥9.96 1.47 USD | CN¥10.06 1.48 USD | CN¥114.84B 16.94B USD | 11.22 | CN¥0.89 0.13 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥247.13 36.46 USD |
-4.44
|
CN¥114.67B 16.92B USD | CN¥10.61M 1.57M USD | CN¥245.45 36.22 USD | CN¥254.70 37.58 USD | CN¥114.67B 16.92B USD | 31.64 | CN¥7.81 1.15 USD | ||
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥14.06 2.07 USD |
+2.33
|
CN¥112.54B 16.61B USD | CN¥37.51M 5.53M USD | CN¥13.76 2.03 USD | CN¥14.08 2.08 USD | CN¥112.54B 16.61B USD | 15.45 | CN¥0.91 0.13 USD | ||
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥6.03 0.89 USD |
-2.11
|
CN¥111.60B 16.47B USD | CN¥338.81M 49.99M USD | CN¥6.00 0.89 USD | CN¥6.28 0.93 USD | CN¥111.60B 16.47B USD | 16.75 | CN¥0.36 0.05 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.50 0.37 USD |
-1.19
|
CN¥110.60B 16.32B USD | CN¥246.39M 36.35M USD | CN¥2.50 0.37 USD | CN¥2.53 0.37 USD | CN¥110.60B 16.32B USD | 19.23 | CN¥0.13 0.02 USD | ||
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥52.88 7.8 USD |
-1.86
|
CN¥109.87B 16.21B USD | CN¥23.75M 3.5M USD | CN¥52.59 7.76 USD | CN¥54.18 7.99 USD | CN¥109.87B 16.21B USD | 27.39 | CN¥1.93 0.28 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥25.88 3.82 USD |
-4.36
|
CN¥109.33B 16.13B USD | CN¥68.10M 10.05M USD | CN¥25.58 3.77 USD | CN¥27.90 4.12 USD | CN¥109.33B 16.13B USD | 287.55 | CN¥0.09 0.01 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥86.90 12.82 USD |
-4.02
|
CN¥109.29B 16.13B USD | CN¥23.27M 3.43M USD | CN¥86.59 12.78 USD | CN¥89.50 13.21 USD | CN¥109.29B 16.13B USD | 28.58 | CN¥3.04 0.45 USD | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥32.02 4.72 USD |
-9.27
|
CN¥109.28B 16.12B USD | CN¥263.09M 38.82M USD | CN¥31.76 4.69 USD | CN¥34.05 5.02 USD | CN¥109.28B 16.12B USD | 34.06 | CN¥0.94 0.14 USD | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.02 0.74 USD |
+1.21
|
CN¥106.14B 15.66B USD | CN¥132.45M 19.54M USD | CN¥4.96 0.73 USD | CN¥5.03 0.74 USD | CN¥106.14B 15.66B USD | 6.27 | CN¥0.80 0.12 USD | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.31 0.64 USD |
-0.69
|
CN¥105.73B 15.6B USD | CN¥79.63M 11.75M USD | CN¥4.29 0.63 USD | CN¥4.35 0.64 USD | CN¥105.73B 15.6B USD | 5.52 | CN¥0.78 0.12 USD | ||
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥3.69 0.54 USD |
-0.54
|
CN¥105.49B 15.56B USD | CN¥78.99M 11.66M USD | CN¥3.68 0.54 USD | CN¥3.72 0.55 USD | CN¥105.49B 15.56B USD | 46.12 | CN¥0.08 0.01 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥34.86 5.14 USD |
-5.01
|
CN¥104.91B 15.48B USD | CN¥52.38M 7.73M USD | CN¥34.50 5.09 USD | CN¥37.37 5.51 USD | CN¥104.91B 15.48B USD | 3486.00 | CN¥0.01 0.001 USD | ||
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.59 0.97 USD |
0
|
CN¥104.88B 15.47B USD | CN¥105.94M 15.63M USD | CN¥6.56 0.97 USD | CN¥6.64 0.98 USD | CN¥104.88B 15.47B USD | 4.09 | CN¥1.61 0.24 USD | ||
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥6.68 0.99 USD |
-3.05
|
CN¥104.86B 15.47B USD | CN¥138.46M 20.43M USD | CN¥6.65 0.98 USD | CN¥6.74 0.99 USD | CN¥104.86B 15.47B USD | 9.27 | CN¥0.72 0.11 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥38.80 5.72 USD |
-3
|
CN¥104.75B 15.46B USD | CN¥38.06M 5.62M USD | CN¥38.51 5.68 USD | CN¥40.69 6 USD | CN¥104.75B 15.46B USD | 25.19 | CN¥1.54 0.23 USD | ||
TBEA Co., Ltd.
600089.SS
CN
|
CN¥20.31 3 USD |
-2.21
|
CN¥102.62B 15.14B USD | CN¥78.84M 11.63M USD | CN¥20.16 2.97 USD | CN¥20.68 3.05 USD | CN¥102.62B 15.14B USD | 16.92 | CN¥1.20 0.18 USD | ||
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.52 0.96 USD |
-2.54
|
CN¥101.32B 14.95B USD | CN¥68.12M 10.05M USD | CN¥6.50 0.96 USD | CN¥6.68 0.99 USD | CN¥101.32B 14.95B USD | 81.50 | CN¥0.08 0.01 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥18.32 2.7 USD |
+1.78
|
CN¥100.12B 14.77B USD | CN¥88.64M 13.08M USD | CN¥17.92 2.64 USD | CN¥18.83 2.78 USD | CN¥100.12B 14.77B USD | 22.07 | CN¥0.83 0.12 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.17 0.32 USD |
-2.25
|
CN¥98.14B 14.48B USD | CN¥359.07M 52.98M USD | CN¥2.16 0.32 USD | CN¥2.22 0.33 USD | CN¥98.14B 14.48B USD | 0 | CN¥0.00 0 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥185.29 27.34 USD |
-13.13
|
CN¥97.45B 14.38B USD | CN¥27.35M 4.04M USD | CN¥183.00 27 USD | CN¥207.64 30.64 USD | CN¥97.45B 14.38B USD | 0 | -CN¥1.56 -0.2 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥35.57 5.25 USD |
-3.89
|
CN¥94.82B 13.99B USD | CN¥34.28M 5.06M USD | CN¥35.55 5.25 USD | CN¥37.20 5.49 USD | CN¥94.82B 13.99B USD | 148.20 | CN¥0.24 0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
