Del País: Canadá Bolsa de valores: Cboe CA Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (36)
- {{country.name}}
- Todos los países
- Canadá (36)
Cboe CA (36)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Otros Metales Industriales y Mineras (1)
- Fabricación de Automóviles (1)
- Venta Online (1)
- Gestión de Activos (1)
- Mercados de Capital (2)
- Servicios de Crédito (3)
- Tiendas de Descuento (1)
- Biotecnología (3)
- Entretenimiento (2)
- Contenido e Información por Internet (1)
- Servicios de Tecnología de la Información (2)
- Software-Aplicación (2)
- Electrónica de Consumo (1)
- Semiconductores (1)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$45.26 33.59 USD |
-1.57
|
CA$6.66T 4.94T USD | CA$5.50K 4.08K USD | CA$45.11 33.47 USD | CA$45.43 33.71 USD | CA$6.66T 4.94T USD | 46.65 | CA$0.97 0.72 USD | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$51.10 37.92 USD |
-6.72
|
CA$4.98T 3.69T USD | CA$188.71K 140.03K USD | CA$50.32 37.34 USD | CA$51.85 38.48 USD | CA$4.98T 3.69T USD | 36.50 | CA$1.40 1.04 USD | ||
|
Microsoft Corporation
MSFT.NE
CA
|
CA$26.73 19.84 USD |
-2.52
|
CA$3.94T 2.92T USD | CA$57.80K 42.89K USD | CA$26.48 19.65 USD | CA$27.45 20.37 USD | CA$3.94T 2.92T USD | 27.55 | CA$0.97 0.72 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$26.01 19.3 USD |
+0.85
|
CA$3.85T 2.86T USD | CA$6.10K 4.53K USD | CA$25.68 19.06 USD | CA$26.01 19.3 USD | CA$3.85T 2.86T USD | 289.00 | CA$0.09 0.07 USD | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$26.82 19.9 USD |
-4.39
|
CA$3.37T 2.5T USD | CA$56.20K 41.7K USD | CA$26.58 19.72 USD | CA$27.29 20.25 USD | CA$3.37T 2.5T USD | 44.69 | CA$0.60 0.45 USD | ||
|
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$35.48 26.33 USD |
+0.17
|
CA$1.48T 1.09T USD | CA$6.90K 5.12K USD | CA$35.43 26.29 USD | CA$35.58 26.4 USD | CA$1.48T 1.09T USD | 9.07 | CA$3.91 2.9 USD | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$27.91 20.71 USD |
-14.33
|
CA$1.37T 1.01T USD | CA$248.11K 184.11K USD | CA$27.73 20.58 USD | CA$29.60 21.96 USD | CA$1.37T 1.01T USD | 139.55 | CA$0.20 0.15 USD | ||
|
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$44.44 32.98 USD |
+0.07
|
CA$1.30T 967.62B USD | CA$700.00 519.44 USD | CA$44.38 32.93 USD | CA$44.44 32.98 USD | CA$1.30T 967.62B USD | 16.45 | CA$2.70 2 USD | ||
|
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$96.80 71.83 USD |
-3.32
|
CA$1.15T 855.07B USD | CA$10.90K 8.09K USD | CA$95.26 70.69 USD | CA$100.76 74.77 USD | CA$1.15T 855.07B USD | 403.33 | CA$0.24 0.18 USD | ||
|
Visa Inc.
VISA.NE
CA
|
CA$31.95 23.71 USD |
-0.81
|
CA$929.51B 689.75B USD | CA$1.50K 1.11K USD | CA$31.87 23.65 USD | CA$32.01 23.75 USD | CA$929.51B 689.75B USD | 32.60 | CA$0.98 0.73 USD | ||
|
Mastercard Incorporated
MA.NE
CA
|
CA$31.85 23.63 USD |
-0.99
|
CA$654.84B 485.93B USD | CA$1.60K 1.19K USD | CA$31.72 23.54 USD | CA$31.90 23.67 USD | CA$654.84B 485.93B USD | 32.17 | CA$0.99 0.73 USD | ||
|
Costco Wholesale Corporation
COST.NE
CA
|
CA$41.14 30.53 USD |
-0.53
|
CA$563.85B 418.41B USD | CA$5.50K 4.08K USD | CA$41.05 30.46 USD | CA$41.20 30.57 USD | CA$563.85B 418.41B USD | 48.39 | CA$0.85 0.63 USD | ||
|
International Business Machines Corporation
IBM.NE
CA
|
CA$30.32 22.5 USD |
-0.82
|
CA$260.91B 193.61B USD | CA$14.80K 10.98K USD | CA$29.56 21.94 USD | CA$30.62 22.72 USD | CA$260.91B 193.61B USD | 23.32 | CA$1.30 0.96 USD | ||
|
The Walt Disney Company
DIS.NE
CA
|
CA$10.44 7.75 USD |
-2.79
|
CA$232.30B 172.38B USD | CA$5.60K 4.16K USD | CA$10.35 7.68 USD | CA$10.44 7.75 USD | CA$232.30B 172.38B USD | 13.04 | CA$0.80 0.59 USD | ||
|
Salesforce, Inc.
CRM.NE
CA
|
CA$12.00 8.9 USD |
-3.54
|
CA$206.85B 153.5B USD | CA$6.90K 5.12K USD | CA$11.91 8.84 USD | CA$12.45 9.24 USD | CA$206.85B 153.5B USD | 20.00 | CA$0.60 0.45 USD | ||
|
Pfizer Inc.
PFE.NE
CA
|
CA$11.19 8.3 USD |
+0.63
|
CA$194.61B 144.41B USD | CA$14.70K 10.91K USD | CA$11.08 8.22 USD | CA$11.20 8.31 USD | CA$194.61B 144.41B USD | 13.98 | CA$0.80 0.59 USD | ||
|
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$3.98 2.95 USD |
+0.25
|
CA$73.91B 54.85B USD | CA$12.80K 9.5K USD | CA$3.93 2.92 USD | CA$3.98 2.95 USD | CA$73.91B 54.85B USD | 10.75 | CA$0.37 0.27 USD | ||
|
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$25.02 18.57 USD |
-4.21
|
CA$927.63M 688.36M USD | CA$900.00 667.85 USD | CA$25.02 18.57 USD | CA$25.51 18.93 USD | CA$927.63M 688.36M USD | 0 | -CA$1.60 -1.1 USD | ||
|
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.56 0.42 USD |
-3.45
|
CA$217.22M 161.19M USD | CA$113.89K 84.51K USD | CA$0.55 0.41 USD | CA$0.59 0.44 USD | CA$217.22M 161.19M USD | 5.09 | CA$0.11 0.08 USD | ||
|
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.32 0.98 USD |
-1.49
|
CA$173.39M 128.67M USD | CA$8.90K 6.6K USD | CA$1.32 0.98 USD | CA$1.33 0.99 USD | CA$173.39M 128.67M USD | 0 | -CA$0.03 -0.02 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$0.89 0.66 USD |
-1.11
|
CA$43.66M 32.4M USD | CA$8.35K 6.2K USD | CA$0.88 0.65 USD | CA$0.89 0.66 USD | CA$43.66M 32.4M USD | 0 | CA$0.00 0 USD | ||
|
Kontrol Technologies Corp.
KNR.NE
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$2.96M 2.2M USD | CA$45.02K 33.4K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$2.96M 2.2M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Glass House Brands Inc.
GLAS-A.NE
CA
|
CA$10.03 7.44 USD |
-3.65
|
CA$0.00 0 USD | CA$9.31K 6.91K USD | CA$10.00 7.42 USD | CA$10.46 7.76 USD | CA$0.00 0 USD | 0 | -CA$1.07 -0.7 USD | ||
|
Mind Medicine (MindMed) Inc.
MMED.NE
CA
|
CA$14.90 11.06 USD |
0
|
CA$1.05B 779.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.05B 779.51M USD | 0 | CA$0.00 0 USD | ||
|
Cybin Inc.
CYBN.NE
CA
|
CA$11.58 8.59 USD |
0
|
CA$577.88M 428.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$577.88M 428.82M USD | 0 | CA$0.00 0 USD | ||
|
Immutable Holdings Inc.
HOLD.NE
CA
|
CA$0.07 0.05 USD |
+30
|
CA$6.38M 4.73M USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.38M 4.73M USD | 0 | -CA$0.04 -0.02 USD | ||
TILT Holdings Inc.
TILT.NE
CA
|
CA$0.01 0.0074 USD |
0
|
CA$4.35M 3.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.35M 3.23M USD | 0 | CA$0.00 0 USD | ||
|
Biomind Labs Inc.
BMND.NE
CA
|
CA$0.06 0.04 USD |
+37.5
|
CA$4.27M 3.17M USD | CA$2.00K 1.48K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.27M 3.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Liquid Meta Capital Holdings Ltd.
LIQD.NE
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.04M 3M USD | CA$68.00K 50.46K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.04M 3M USD | 7.00 | CA$0.01 0.007 USD | ||
|
Filament Health Corp.
FH.NE
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.93M 2.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.93M 2.91M USD | 0 | CA$0.00 0 USD | ||
|
Canada Jetlines Operations Ltd
CJET.NE
CA
|
CA$0.02 0.01 USD |
-20
|
CA$3.16M 2.34M USD | CA$184.86K 137.18K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.16M 2.34M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Intrusion Precious Metals Corp.
SIZE.NE
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$0.00 0 USD | CA$494.43K 366.89K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$0.00 0 USD | 0 | -CA$0.11 -0.08 USD | ||
|
Faircourt Gold Income Corp.
FGX.NE
CA
|
CA$5.36 3.98 USD |
0
|
CA$0.00 0 USD | CA$144.00 106.86 USD | CA$5.36 3.98 USD | CA$5.36 3.98 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
CoinSmart Financial Inc.
SMRT.NE
CA
|
CA$0.22 0.16 USD |
0
|
CA$0.00 0 USD | CA$4.77K 3.54K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$0.00 0 USD | 0 | -CA$0.14 -0.1 USD | ||
|
Investment Grade Managed Duration Income Fund
PFU-UN.NE
CA
|
CA$9.29 6.89 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
COINBASE GLOBAL INC
COIN.NE
CA
|
CA$9.82 7.29 USD |
-2.96
|
CA$0.00 0 USD | CA$9.20K 6.83K USD | CA$9.63 7.15 USD | CA$9.99 7.41 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}