Del País: Canadá Bolsa de valores: Cboe CA Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (36)
- {{country.name}}
Cboe CA (36)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$46.44 34.46 USD |
-0.96
|
CA$6.84T 5.07T USD | CA$22.61K 16.78K USD | CA$45.83 34.01 USD | CA$46.58 34.57 USD | CA$6.84T 5.07T USD | 47.87 | CA$0.97 0.72 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$35.77 26.54 USD |
-0.39
|
CA$5.27T 3.91T USD | CA$44.22K 32.81K USD | CA$35.77 26.54 USD | CA$36.45 27.05 USD | CA$5.27T 3.91T USD | 36.87 | CA$0.97 0.72 USD | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$53.24 39.51 USD |
-1.95
|
CA$5.19T 3.85T USD | CA$89.81K 66.65K USD | CA$52.92 39.27 USD | CA$55.58 41.24 USD | CA$5.19T 3.85T USD | 38.02 | CA$1.40 1.04 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$25.41 18.86 USD |
-2.57
|
CA$3.76T 2.79T USD | CA$25.70K 19.07K USD | CA$25.40 18.85 USD | CA$26.07 19.35 USD | CA$3.76T 2.79T USD | 282.33 | CA$0.09 0.07 USD | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$28.27 20.98 USD |
-0.56
|
CA$3.56T 2.64T USD | CA$107.00K 79.4K USD | CA$28.08 20.84 USD | CA$28.62 21.24 USD | CA$3.56T 2.64T USD | 47.11 | CA$0.60 0.45 USD | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$36.21 26.87 USD |
+0.28
|
CA$1.51T 1.12T USD | CA$15.80K 11.72K USD | CA$35.96 26.68 USD | CA$36.22 26.88 USD | CA$1.51T 1.12T USD | 9.26 | CA$3.91 2.9 USD | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$30.60 22.71 USD |
-0.23
|
CA$1.50T 1.11T USD | CA$54.74K 40.62K USD | CA$30.60 22.71 USD | CA$31.05 23.04 USD | CA$1.50T 1.11T USD | 153.00 | CA$0.20 0.15 USD | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$111.16 82.49 USD |
+0.48
|
CA$1.32T 981.92B USD | CA$18.92K 14.04K USD | CA$109.19 81.03 USD | CA$111.69 82.88 USD | CA$1.32T 981.92B USD | 463.16 | CA$0.24 0.18 USD | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$42.30 31.39 USD |
+0.09
|
CA$1.24T 921.03B USD | CA$4.97K 3.69K USD | CA$41.61 30.88 USD | CA$42.30 31.39 USD | CA$1.24T 921.03B USD | 15.66 | CA$2.70 2 USD | ||
Visa Inc.
VISA.NE
CA
|
CA$32.71 24.27 USD |
-0.24
|
CA$951.62B 706.16B USD | CA$2.10K 1.56K USD | CA$32.61 24.2 USD | CA$32.98 24.47 USD | CA$951.62B 706.16B USD | 33.37 | CA$0.98 0.73 USD | ||
Mastercard Incorporated
MA.NE
CA
|
CA$33.21 24.64 USD |
-0.45
|
CA$682.80B 506.68B USD | CA$900.00 667.85 USD | CA$33.06 24.53 USD | CA$33.22 24.65 USD | CA$682.80B 506.68B USD | 33.54 | CA$0.99 0.73 USD | ||
Costco Wholesale Corporation
COST.NE
CA
|
CA$40.63 30.15 USD |
+0.32
|
CA$556.86B 413.22B USD | CA$8.80K 6.53K USD | CA$40.26 29.88 USD | CA$41.04 30.45 USD | CA$556.86B 413.22B USD | 47.79 | CA$0.85 0.63 USD | ||
Salesforce, Inc.
CRM.NE
CA
|
CA$17.97 13.33 USD |
+3.16
|
CA$309.76B 229.86B USD | CA$5.90K 4.38K USD | CA$17.61 13.07 USD | CA$18.09 13.42 USD | CA$309.76B 229.86B USD | 29.94 | CA$0.60 0.45 USD | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$33.34 24.74 USD |
+2.84
|
CA$286.90B 212.89B USD | CA$17.00K 12.62K USD | CA$33.15 24.6 USD | CA$34.38 25.51 USD | CA$286.90B 212.89B USD | 25.64 | CA$1.30 0.96 USD | ||
The Walt Disney Company
DIS.NE
CA
|
CA$11.33 8.41 USD |
-3.41
|
CA$252.10B 187.07B USD | CA$3.10K 2.3K USD | CA$11.33 8.41 USD | CA$11.46 8.5 USD | CA$252.10B 187.07B USD | 14.16 | CA$0.80 0.59 USD | ||
Pfizer Inc.
PFE.NE
CA
|
CA$12.52 9.29 USD |
-1.34
|
CA$217.74B 161.57B USD | CA$7.73K 5.74K USD | CA$12.51 9.28 USD | CA$12.63 9.37 USD | CA$217.74B 161.57B USD | 15.65 | CA$0.80 0.59 USD | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$3.81 2.83 USD |
+2.14
|
CA$70.76B 52.51B USD | CA$1.10K 816.27 USD | CA$3.76 2.79 USD | CA$3.81 2.83 USD | CA$70.76B 52.51B USD | 10.29 | CA$0.37 0.27 USD | ||
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$15.71 11.66 USD |
-2.6
|
CA$582.46M 432.22M USD | CA$3.90K 2.89K USD | CA$15.42 11.44 USD | CA$16.21 12.03 USD | CA$582.46M 432.22M USD | 0 | -CA$1.60 -1.1 USD | ||
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.73 0.54 USD |
+4.29
|
CA$283.31M 210.23M USD | CA$263.00K 195.16K USD | CA$0.67 0.5 USD | CA$0.73 0.54 USD | CA$283.31M 210.23M USD | 8.11 | CA$0.09 0.07 USD | ||
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.54 1.14 USD |
0
|
CA$202.29M 150.11M USD | CA$26.80K 19.89K USD | CA$1.49 1.11 USD | CA$1.54 1.14 USD | CA$202.29M 150.11M USD | 0 | -CA$0.03 -0.02 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$0.95 0.7 USD |
0
|
CA$46.61M 34.58M USD | CA$40.88K 30.34K USD | CA$0.95 0.7 USD | CA$0.96 0.71 USD | CA$46.61M 34.58M USD | 0 | -CA$0.06 -0.04 USD | ||
Immutable Holdings Inc.
HOLD.NE
CA
|
CA$0.06 0.04 USD |
+33.33
|
CA$5.89M 4.37M USD | CA$2.49K 1.85K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.89M 4.37M USD | 0 | -CA$0.05 -0.03 USD | ||
Kontrol Technologies Corp.
KNR.NE
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.50M 2.59M USD | CA$11.50K 8.53K USD | CA$0.05 0.04 USD | CA$0.07 0.05 USD | CA$3.50M 2.59M USD | 0 | -CA$0.10 -0.07 USD | ||
Glass House Brands Inc.
GLAS-A.NE
CA
|
CA$5.40 4.01 USD |
-1.28
|
CA$0.00 0 USD | CA$3.02K 2.24K USD | CA$5.03 3.73 USD | CA$5.58 4.14 USD | CA$0.00 0 USD | 0 | -CA$1.07 -0.7 USD | ||
Mind Medicine (MindMed) Inc.
MMED.NE
CA
|
CA$14.90 11.06 USD |
0
|
CA$1.05B 779.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.05B 779.51M USD | 0 | CA$0.00 0 USD | ||
|
Cybin Inc.
CYBN.NE
CA
|
CA$11.58 8.59 USD |
0
|
CA$577.88M 428.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$577.88M 428.82M USD | 0 | CA$0.00 0 USD | ||
Biomind Labs Inc
BMND.NE
CA
|
CA$0.69 0.51 USD |
0
|
CA$53.52M 39.72M USD | CA$7.53K 5.59K USD | CA$0.36 0.27 USD | CA$0.69 0.51 USD | CA$53.52M 39.72M USD | 0 | -CA$0.01 -0.007 USD | ||
TILT Holdings Inc.
TILT.NE
CA
|
CA$0.01 0.0074 USD |
0
|
CA$4.35M 3.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.35M 3.23M USD | 0 | CA$0.00 0 USD | ||
Liquid Meta Capital Holdings Ltd.
LIQD.NE
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.04M 3M USD | 0 | CA$0.00 0 USD | ||
Filament Health Corp.
FH.NE
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.93M 2.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.93M 2.91M USD | 0 | CA$0.00 0 USD | ||
|
Canada Jetlines Operations Ltd
CJET.NE
CA
|
CA$0.02 0.01 USD |
-20
|
CA$3.16M 2.34M USD | CA$184.86K 137.18K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.16M 2.34M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Intrusion Precious Metals Corp.
SIZE.NE
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$0.00 0 USD | CA$494.43K 366.89K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$0.00 0 USD | 0 | -CA$0.11 -0.08 USD | ||
|
Faircourt Gold Income Corp.
FGX.NE
CA
|
CA$6.56 4.87 USD |
0
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$6.56 4.87 USD | CA$6.56 4.87 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
CoinSmart Financial Inc.
SMRT.NE
CA
|
CA$0.22 0.16 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Investment Grade Managed Duration Income Fund
PFU-UN.NE
CA
|
CA$9.29 6.89 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
COINBASE GLOBAL INC
COIN.NE
CA
|
CA$11.40 8.46 USD |
+1.33
|
CA$0.00 0 USD | CA$7.10K 5.27K USD | CA$11.25 8.35 USD | CA$11.50 8.53 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
