Bolsa de valores: Cboe CA Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Canadá (53)
Cboe CA (53)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Otros Metales Industriales y Mineras (1)
- Fabricación de Automóviles (1)
- Venta Online (1)
- Gestión de Activos (3)
- Bancos-Diversificados (1)
- Mercados de Capital (3)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (3)
- Tiendas de Descuento (1)
- Biotecnología (4)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (4)
- Diagnósticos y Análisis (1)
- Servicios Públicos-Renovables (1)
- Entretenimiento (2)
- Contenido e Información por Internet (1)
- Equipamientos Eléctrico y Piezas (1)
- Aerolíneas (1)
- Servicios de Tecnología de la Información (2)
- Software-Aplicación (5)
- Software-Infraestructura (1)
- Electrónica de Consumo (1)
- Semiconductores (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.NE | $33.04 24.52 USD |
-0.06
|
$4.87T 3.61T USD | $17.88K 13.27K USD | $32.92 24.43 USD | $33.33 24.73 USD | $4.87T 3.61T USD | 34.06 | $0.97 0.72 USD | |
| Apple Inc. AAPL.NE | $29.02 21.53 USD |
-0.07
|
$4.27T 3.17T USD | $60.68K 45.02K USD | $28.81 21.38 USD | $29.52 21.91 USD | $4.27T 3.17T USD | 29.91 | $0.97 0.72 USD | |
| Amazon.com, Inc. AMZN.NE | $24.25 17.99 USD |
+0.46
|
$3.05T 2.26T USD | $54.64K 40.54K USD | $24.11 17.89 USD | $24.58 18.24 USD | $3.05T 2.26T USD | 40.41 | $0.6 0.45 USD | |
| Alphabet Inc. GOOG.NE | $28.43 21.1 USD |
-0.39
|
$2.77T 2.06T USD | $72.9K 54.09K USD | $28.25 20.96 USD | $28.83 21.39 USD | $2.77T 2.06T USD | 20.30 | $1.4 1.04 USD | |
| Tesla, Inc. TSLA.NE | $32.16 23.86 USD |
+0.44
|
$1.57T 1.17T USD | $121.18K 89.92K USD | $31.93 23.69 USD | $32.91 24.42 USD | $1.57T 1.17T USD | 160.80 | $0.2 0.15 USD | |
| Berkshire Hathaway Inc. BRK.NE | $37.73 28 USD |
+0.64
|
$1.57T 1.16T USD | $34.11K 25.31K USD | $37.37 27.73 USD | $37.74 28.01 USD | $1.57T 1.16T USD | 9.64 | $3.91 2.9 USD | |
| JPMorgan Chase & Co. JPM.NE | $34.72 25.76 USD |
+0.2
|
$1.01T 753.1B USD | $8.34K 6.19K USD | $34.56 25.65 USD | $34.79 25.82 USD | $1.01T 753.1B USD | 12.67 | $2.74 2.03 USD | |
| Visa Inc. VISA.NE | $34.07 25.28 USD |
+0.65
|
$951.71B 706.22B USD | $16.74K 12.43K USD | $33.83 25.1 USD | $34.09 25.3 USD | $951.71B 706.22B USD | 35.86 | $0.95 0.7 USD | |
| Mastercard Incorporated MA.NE | $35.94 26.67 USD |
+0.03
|
$716.94B 532.01B USD | $4.68K 3.47K USD | $35.8 26.57 USD | $36.03 26.74 USD | $716.94B 532.01B USD | 39.49 | $0.91 0.68 USD | |
| Netflix, Inc. NFLX.NE | $45.73 33.93 USD |
-2.14
|
$693.17B 514.37B USD | $23.45K 17.4K USD | $45.52 33.78 USD | $46.73 34.68 USD | $693.17B 514.37B USD | 54.44 | $0.84 0.62 USD | |
| Costco Wholesale Corporation COST.NE | $46.2 34.28 USD |
-0.45
|
$633.2B 469.87B USD | $13.35K 9.9K USD | $46.09 34.2 USD | $46.27 34.34 USD | $633.2B 469.87B USD | 54.35 | $0.85 0.63 USD | |
| Salesforce, Inc. CRM.NE | $21.01 15.59 USD |
-3.31
|
$353.25B 262.14B USD | $233.74K 173.45K USD | $20.08 14.9 USD | $21.05 15.62 USD | $353.25B 262.14B USD | 41.19 | $0.51 0.38 USD | |
| International Business Machines Corporation IBM.NE | $39.25 29.13 USD |
-0.66
|
$333.87B 247.75B USD | $8.89K 6.6K USD | $39 28.94 USD | $39.52 29.33 USD | $333.87B 247.75B USD | 43.13 | $0.91 0.68 USD | |
| The Walt Disney Company DIS.NE | $12.85 9.54 USD |
+0.16
|
$277.92B 206.24B USD | $13.33K 9.89K USD | $12.77 9.48 USD | $12.91 9.58 USD | $277.92B 206.24B USD | 22.54 | $0.57 0.42 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $21.16 15.7 USD |
+0.09
|
$251.89B 186.91B USD | $47.95K 35.58K USD | $20.99 15.58 USD | $21.53 15.98 USD | $251.89B 186.91B USD | 88.16 | $0.24 0.18 USD | |
| Pfizer Inc. PFE.NE | $10.74 7.97 USD |
+0.75
|
$185.79B 137.86B USD | $32.7K 24.27K USD | $10.65 7.9 USD | $10.76 7.98 USD | $185.79B 137.86B USD | 16.52 | $0.65 0.48 USD | |
| PayPal Holdings, Inc. PYPL.NE | $5.24 3.89 USD |
-0.19
|
$95.32B 70.73B USD | $41.23K 30.59K USD | $5.18 3.84 USD | $5.32 3.95 USD | $95.32B 70.73B USD | 15.87 | $0.33 0.24 USD | |
| DeFi Technologies Inc. DEFI.NE | $4.77 3.54 USD |
-6.29
|
$1.65B 1.22B USD | $765.44K 568K USD | $4.59 3.41 USD | $5.13 3.81 USD | $1.65B 1.22B USD | 95.40 | $0.05 0.04 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Abaxx Technologies Inc. ABXX.NE | $11.6 8.61 USD |
+0.17
|
$397.05M 294.64M USD | $24.21K 17.97K USD | $11.23 8.33 USD | $11.61 8.62 USD | $397.05M 294.64M USD | 0 | -$1.5 -1.1 USD | |
| Cybin Inc. CYBN.NE | $11.05 8.2 USD |
-0.99
|
$237.34M 176.12M USD | $7.47K 5.55K USD | $11.05 8.2 USD | $11.74 8.71 USD | $237.34M 176.12M USD | 0 | -$4.96 -3.6 USD | |
| Greenland Resources Inc. MOLY.NE | $0.8299 0.62 USD |
-5.68
|
$99.3M 73.69M USD | $35.8K 26.56K USD | $0.8299 0.62 USD | $0.8599 0.64 USD | $99.3M 73.69M USD | 0 | -$0.04 -0.02 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.53 0.39 USD |
0
|
$28.55M 21.19M USD | $8.2K 6.08K USD | $0.4899 0.36 USD | $0.53 0.39 USD | $28.55M 21.19M USD | 0 | -$0.84 -0.6 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.1799 0.13 USD |
+9.38
|
$10.56M 7.83M USD | $27.5K 20.41K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $10.56M 7.83M USD | 0.97 | $0.18 0.13 USD | |
| Immutable Holdings Inc. HOLD.NE | $0.11 0.08 USD |
-4.35
|
$9.38M 6.96M USD | $26K 19.29K USD | $0.11 0.08 USD | $0.11 0.08 USD | $9.38M 6.96M USD | 0 | -$0.03 -0.02 USD | |
| TILT Holdings Inc. TILT.NE | $0.01 0.0074 USD |
0
|
$4.35M 3.23M USD | $1.17K 869.69 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.35M 3.23M USD | 0 | -$0.36 -0.2 USD | |
| Filament Health Corp. FH.NE | $0.01 0.0074 USD |
-33.33
|
$3.93M 2.91M USD | $929.48K 689.73K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.93M 2.91M USD | 0 | -$0.02 -0.01 USD | |
| Glass House Brands Inc. GLAS-A.NE | $5.88 — |
-2
|
$0 — | $14.26K — | $5.85 — | $6 — | $0 — | 0 | -$1.07 — | |
| Columbia Care Inc. CCHW.NE | $1.73 1.28 USD |
0
|
$409.6M 303.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.6M 303.95M USD | 0 | $0 0 USD | |
| Purpose Ether Staking Corp. ETF ETHC.NE | $6.32 4.69 USD |
0
|
$209.17M 155.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| Elys BMG Group, Inc. ELYS.NE | $3.78 2.8 USD |
0
|
$89.6M 66.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.6M 66.49M USD | 0 | $0 0 USD | |
| Mount Logan Capital Inc. MLC.NE | $2.3 1.71 USD |
0
|
$69.66M 51.69M USD | $500 371.03 USD | $2.35 1.74 USD | $2.43 1.8 USD | $69.66M 51.69M USD | 0 | -$1.08 -0.8 USD | |
| Biomind Labs Inc. BMND.NE | $0.3499 0.26 USD |
0
|
$27.14M 20.14M USD | $500 371.03 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $27.14M 20.14M USD | 0 | -$0.02 -0.01 USD | |
| Tokens.com Corp. COIN.NE | $0.1499 0.11 USD |
0
|
$17.96M 13.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96M 13.33M USD | 0 | $0 0 USD | |
| CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
0
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
| Powertap Hydrogen Capital Corp. MOVE.NE | $0.34 0.25 USD |
0
|
$9.05M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05M 6.71M USD | 0 | $0 0 USD | |
| Intrusion Precious Metals Corp. SIZE.NE | $0.04 0.03 USD |
+16.67
|
$7.9M 5.86M USD | $494.43K 366.89K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.9M 5.86M USD | 0 | -$0.11 -0.08 USD | |
| Awakn Life Sciences Corp. AWKN.NE | $0.1199 0.09 USD |
0
|
$4.45M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45M 3.31M USD | 0 | $0 0 USD | |
| Cleantech Power Corp. PWWR.NE | $0.02999 0.02 USD |
0
|
$4.33M 3.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.33M 3.21M USD | 0 | $0 0 USD | |
| Liquid Meta Capital Holdings Ltd. LIQD.NE | $0.07 0.05 USD |
0
|
$3.77M 2.8M USD | $68K 50.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.77M 2.8M USD | 7.00 | $0.01 0.007 USD | |
| Canada Jetlines Operations Ltd CJET.NE | $0.02 0.01 USD |
-20
|
$3.16M 2.34M USD | $184.86K 137.18K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.16M 2.34M USD | 0 | -$0.13 -0.09 USD | |
| Strategic Minerals Europe Corp. SNTA.NE | $0.005 0.0037 USD |
0
|
$1.2M 888.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 888.84K USD | 0 | $0 0 USD | |
| Medivolve Inc. MEDV.NE | $0.02999 0.02 USD |
0
|
$810.58K 601.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $810.58K 601.5K USD | 0 | $0 0 USD | |
| Wellbeing Digital Sciences Inc. MEDI.NE | $0.01 0.0074 USD |
0
|
$17.78K 13.19K USD | $92.29K 68.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $17.78K 13.19K USD | 0 | -$0.43 -0.3 USD | |
| Faircourt Gold Income Corp. FGX.NE | $3.55 2.63 USD |
0
|
$0 0 USD | $500 371.03 USD | $3.55 2.63 USD | $3.55 2.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Investment Grade Managed Duration Income Fund PFU-UN.NE | $9.29 6.89 USD |
0
|
$0 0 USD | $9K 6.68K USD | $9.29 6.89 USD | $9.29 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| FAIRCOURT SPLIT TRUST - UNITS FCS-UN.NE | $3.2 2.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}