Del País: Canadá Bolsa de valores: Cboe CA Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (36)
- {{country.name}}
Cboe CA (36)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$44.47 33 USD |
-1.24
|
CA$6.55T 4.86T USD | CA$32.05K 23.78K USD | CA$44.37 32.93 USD | CA$45.02 33.41 USD | CA$6.55T 4.86T USD | 45.84 | CA$0.97 0.72 USD | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$53.37 39.6 USD |
-0.04
|
CA$5.20T 3.86T USD | CA$26.50K 19.66K USD | CA$52.64 39.06 USD | CA$53.56 39.74 USD | CA$5.20T 3.86T USD | 38.12 | CA$1.40 1.04 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$34.50 25.6 USD |
-1.15
|
CA$5.08T 3.77T USD | CA$49.90K 37.03K USD | CA$34.29 25.45 USD | CA$34.55 25.64 USD | CA$5.08T 3.77T USD | 35.56 | CA$0.97 0.72 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$28.82 21.39 USD |
-1.84
|
CA$4.27T 3.17T USD | CA$34.40K 25.53K USD | CA$28.54 21.18 USD | CA$29.10 21.59 USD | CA$4.27T 3.17T USD | 320.22 | CA$0.09 0.07 USD | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$29.30 21.74 USD |
-0.81
|
CA$3.69T 2.74T USD | CA$26.14K 19.4K USD | CA$29.11 21.6 USD | CA$29.41 21.82 USD | CA$3.69T 2.74T USD | 48.83 | CA$0.60 0.45 USD | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$31.84 23.63 USD |
+3.78
|
CA$1.56T 1.16T USD | CA$127.18K 94.38K USD | CA$30.90 22.93 USD | CA$31.95 23.71 USD | CA$1.56T 1.16T USD | 159.19 | CA$0.20 0.15 USD | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$36.62 27.17 USD |
-0.03
|
CA$1.52T 1.13T USD | CA$17.01K 12.62K USD | CA$36.29 26.93 USD | CA$36.63 27.18 USD | CA$1.52T 1.13T USD | 9.36 | CA$3.91 2.9 USD | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$45.07 33.44 USD |
-1.25
|
CA$1.32T 981.34B USD | CA$400.00 296.82 USD | CA$45.07 33.44 USD | CA$45.07 33.44 USD | CA$1.32T 981.34B USD | 16.69 | CA$2.70 2 USD | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$91.28 67.74 USD |
+5.61
|
CA$1.09T 806.31B USD | CA$30.50K 22.63K USD | CA$88.34 65.55 USD | CA$92.05 68.31 USD | CA$1.09T 806.31B USD | 380.33 | CA$0.24 0.18 USD | ||
Visa Inc.
VISA.NE
CA
|
CA$33.63 24.96 USD |
-1.35
|
CA$978.39B 726.02B USD | CA$13.30K 9.87K USD | CA$33.55 24.9 USD | CA$33.96 25.2 USD | CA$978.39B 726.02B USD | 34.31 | CA$0.98 0.73 USD | ||
Mastercard Incorporated
MA.NE
CA
|
CA$34.44 25.56 USD |
-1.74
|
CA$708.09B 525.45B USD | CA$600.00 445.24 USD | CA$34.44 25.56 USD | CA$34.45 25.56 USD | CA$708.09B 525.45B USD | 34.78 | CA$0.99 0.73 USD | ||
Costco Wholesale Corporation
COST.NE
CA
|
CA$40.49 30.05 USD |
-0.66
|
CA$554.94B 411.8B USD | CA$11.80K 8.76K USD | CA$40.36 29.95 USD | CA$40.69 30.19 USD | CA$554.94B 411.8B USD | 47.63 | CA$0.85 0.63 USD | ||
Salesforce, Inc.
CRM.NE
CA
|
CA$18.96 14.07 USD |
-3.81
|
CA$326.83B 242.52B USD | CA$12.30K 9.13K USD | CA$18.73 13.9 USD | CA$19.19 14.24 USD | CA$326.83B 242.52B USD | 31.59 | CA$0.60 0.45 USD | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$34.23 25.4 USD |
-0.98
|
CA$294.55B 218.58B USD | CA$800.00 593.65 USD | CA$33.99 25.22 USD | CA$34.23 25.4 USD | CA$294.55B 218.58B USD | 26.33 | CA$1.30 0.96 USD | ||
The Walt Disney Company
DIS.NE
CA
|
CA$11.60 8.61 USD |
-1.19
|
CA$258.11B 191.53B USD | CA$109.00 80.88 USD | CA$11.60 8.61 USD | CA$11.60 8.61 USD | CA$258.11B 191.53B USD | 14.50 | CA$0.80 0.59 USD | ||
Pfizer Inc.
PFE.NE
CA
|
CA$12.41 9.21 USD |
-1.9
|
CA$215.82B 160.15B USD | CA$3.00K 2.23K USD | CA$12.34 9.16 USD | CA$12.44 9.23 USD | CA$215.82B 160.15B USD | 15.51 | CA$0.80 0.59 USD | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$3.80 2.82 USD |
-3.06
|
CA$70.57B 52.37B USD | CA$19.42K 14.41K USD | CA$3.80 2.82 USD | CA$3.83 2.84 USD | CA$70.57B 52.37B USD | 10.27 | CA$0.37 0.27 USD | ||
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$17.61 13.07 USD |
-18.21
|
CA$652.90M 484.49M USD | CA$17.41K 12.92K USD | CA$16.84 12.5 USD | CA$20.38 15.12 USD | CA$652.90M 484.49M USD | 0 | -CA$1.60 -1.1 USD | ||
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.87 0.65 USD |
-5.43
|
CA$337.64M 250.55M USD | CA$599.80K 445.09K USD | CA$0.83 0.62 USD | CA$0.90 0.67 USD | CA$337.64M 250.55M USD | 10.87 | CA$0.08 0.06 USD | ||
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.86 1.38 USD |
+5.68
|
CA$244.32M 181.3M USD | CA$81.38K 60.39K USD | CA$1.72 1.28 USD | CA$2.00 1.48 USD | CA$244.32M 181.3M USD | 0 | -CA$0.03 -0.02 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$0.93 0.69 USD |
-2.11
|
CA$45.62M 33.86M USD | CA$32.72K 24.28K USD | CA$0.91 0.68 USD | CA$0.93 0.69 USD | CA$45.62M 33.86M USD | 0 | -CA$0.06 -0.04 USD | ||
Kontrol Technologies Corp.
KNR.NE
CA
|
CA$0.06 0.04 USD |
0
|
CA$2.96M 2.2M USD | CA$2.67K 1.98K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.96M 2.2M USD | 0 | -CA$0.10 -0.07 USD | ||
Glass House Brands Inc.
GLAS-A.NE
CA
|
CA$8.30 6.16 USD |
-5.68
|
CA$0.00 0 USD | CA$29.20K 21.67K USD | CA$8.18 6.07 USD | CA$8.80 6.53 USD | CA$0.00 0 USD | 0 | -CA$1.07 -0.7 USD | ||
Mind Medicine (MindMed) Inc.
MMED.NE
CA
|
CA$14.90 11.06 USD |
0
|
CA$1.05B 779.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.05B 779.51M USD | 0 | CA$0.00 0 USD | ||
|
Cybin Inc.
CYBN.NE
CA
|
CA$11.58 8.59 USD |
0
|
CA$577.88M 428.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$577.88M 428.82M USD | 0 | CA$0.00 0 USD | ||
Biomind Labs Inc
BMND.NE
CA
|
CA$0.69 0.51 USD |
0
|
CA$53.52M 39.72M USD | CA$7.53K 5.59K USD | CA$0.36 0.27 USD | CA$0.69 0.51 USD | CA$53.52M 39.72M USD | 0 | -CA$0.01 -0.007 USD | ||
Immutable Holdings Inc.
HOLD.NE
CA
|
CA$0.05 0.03 USD |
0
|
CA$4.41M 3.28M USD | CA$500.00 371.03 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.41M 3.28M USD | 0 | -CA$0.05 -0.03 USD | ||
TILT Holdings Inc.
TILT.NE
CA
|
CA$0.01 0.0074 USD |
0
|
CA$4.35M 3.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.35M 3.23M USD | 0 | CA$0.00 0 USD | ||
Liquid Meta Capital Holdings Ltd.
LIQD.NE
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.04M 3M USD | CA$68.00K 50.46K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.04M 3M USD | 7.00 | CA$0.01 0.007 USD | ||
|
Canada Jetlines Operations Ltd
CJET.NE
CA
|
CA$0.02 0.01 USD |
-20
|
CA$3.94M 2.93M USD | CA$184.86K 137.18K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.94M 2.93M USD | 0 | -CA$0.13 -0.09 USD | ||
Filament Health Corp.
FH.NE
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.93M 2.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.93M 2.91M USD | 0 | CA$0.00 0 USD | ||
|
Intrusion Precious Metals Corp.
SIZE.NE
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$0.00 0 USD | CA$494.43K 366.89K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$0.00 0 USD | 0 | -CA$0.11 -0.08 USD | ||
|
Faircourt Gold Income Corp.
FGX.NE
CA
|
CA$7.21 5.35 USD |
-2.57
|
CA$0.00 0 USD | CA$1.01K 748 USD | CA$6.66 4.94 USD | CA$7.30 5.42 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
CoinSmart Financial Inc.
SMRT.NE
CA
|
CA$0.22 0.16 USD |
0
|
CA$0.00 0 USD | CA$4.77K 3.54K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$0.00 0 USD | 0 | -CA$0.14 -0.1 USD | ||
|
Investment Grade Managed Duration Income Fund
PFU-UN.NE
CA
|
CA$9.29 6.89 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
COINBASE GLOBAL INC
COIN.NE
CA
|
CA$10.81 8.02 USD |
-2.7
|
CA$0.00 0 USD | CA$16.90K 12.54K USD | CA$10.76 7.98 USD | CA$11.00 8.16 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
