Bolsa de valores: Cboe CA Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Canadá (53)
Cboe CA (53)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Otros Metales Industriales y Mineras (1)
- Fabricación de Automóviles (1)
- Venta Online (1)
- Gestión de Activos (3)
- Bancos-Diversificados (1)
- Mercados de Capital (3)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (3)
- Tiendas de Descuento (1)
- Biotecnología (4)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (4)
- Diagnósticos y Análisis (1)
- Servicios Públicos-Renovables (1)
- Entretenimiento (2)
- Contenido e Información por Internet (1)
- Equipamientos Eléctrico y Piezas (1)
- Aerolíneas (1)
- Servicios de Tecnología de la Información (2)
- Software-Aplicación (5)
- Software-Infraestructura (1)
- Electrónica de Consumo (1)
- Semiconductores (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.NE | $31.33 23.25 USD |
-0.67
|
$4.61T 3.42T USD | $400 296.82 USD | $31.32 23.24 USD | $31.33 23.25 USD | $4.61T 3.42T USD | 32.29 | $0.97 0.72 USD | |
| Apple Inc. AAPL.NE | $28.85 21.41 USD |
-0.1
|
$4.25T 3.15T USD | $1.8K 1.34K USD | $28.85 21.41 USD | $28.92 21.46 USD | $4.25T 3.15T USD | 29.74 | $0.97 0.72 USD | |
| Amazon.com, Inc. AMZN.NE | $21.77 16.15 USD |
-1.05
|
$2.74T 2.03T USD | $10.8K 8.02K USD | $21.73 16.12 USD | $21.78 16.16 USD | $2.74T 2.03T USD | 36.28 | $0.6 0.45 USD | |
| Alphabet Inc. GOOG.NE | $27.08 20.09 USD |
-0.95
|
$2.64T 1.96T USD | $3.1K 2.3K USD | $26.92 19.98 USD | $27.08 20.09 USD | $2.64T 1.96T USD | 19.34 | $1.4 1.04 USD | |
| Berkshire Hathaway Inc. BRK.NE | $38.32 28.44 USD |
+0.1
|
$1.59T 1.18T USD | $700 519.44 USD | $38.01 28.21 USD | $38.32 28.44 USD | $1.59T 1.18T USD | 9.80 | $3.91 2.9 USD | |
| Tesla, Inc. TSLA.NE | $25.15 18.66 USD |
-2.33
|
$1.23T 913.93B USD | $119.96K 89.01K USD | $24.64 18.28 USD | $25.43 18.87 USD | $1.23T 913.93B USD | 125.75 | $0.2 0.15 USD | |
| JPMorgan Chase & Co. JPM.NE | $33.21 24.64 USD |
-0.09
|
$971.8B 721.14B USD | $15.17K 11.26K USD | $33 24.49 USD | $33.52 24.87 USD | $971.8B 721.14B USD | 12.12 | $2.74 2.03 USD | |
| Visa Inc. VISA.NE | $32.55 24.15 USD |
-0.94
|
$913.9B 678.17B USD | $606 449.69 USD | $32.55 24.15 USD | $32.62 24.21 USD | $913.9B 678.17B USD | 33.90 | $0.96 0.71 USD | |
| Mastercard Incorporated MA.NE | $34.92 25.91 USD |
+0.14
|
$703.46B 522.01B USD | $2.7K 2K USD | $34.92 25.91 USD | $35.14 26.08 USD | $703.46B 522.01B USD | 38.37 | $0.91 0.68 USD | |
| Netflix, Inc. NFLX.NE | $44.06 32.7 USD |
+0.39
|
$684.21B 507.73B USD | $9.14K 6.78K USD | $43.63 32.38 USD | $44.11 32.73 USD | $684.21B 507.73B USD | 52.45 | $0.84 0.62 USD | |
| Costco Wholesale Corporation COST.NE | $46.18 34.27 USD |
-0.67
|
$632.92B 469.67B USD | $1.7K 1.26K USD | $46.09 34.2 USD | $46.33 34.38 USD | $632.92B 469.67B USD | 54.32 | $0.85 0.63 USD | |
| Salesforce, Inc. CRM.NE | $21.5 15.95 USD |
-0.92
|
$365.5B 271.22B USD | $20.77K 15.41K USD | $21.54 15.98 USD | $21.69 16.1 USD | $365.5B 271.22B USD | 42.15 | $0.51 0.38 USD | |
| International Business Machines Corporation IBM.NE | $37.68 27.96 USD |
-0.58
|
$314.2B 233.16B USD | $130 96.47 USD | $37.68 27.96 USD | $37.68 27.96 USD | $314.2B 233.16B USD | 41.40 | $0.91 0.68 USD | |
| The Walt Disney Company DIS.NE | $10.59 7.86 USD |
-0.09
|
$231.33B 171.66B USD | $5.4K 4.01K USD | $10.5 7.79 USD | $10.64 7.9 USD | $231.33B 171.66B USD | 29.41 | $0.36 0.27 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $18.62 13.69 USD |
-1.17
|
$219.63B 162.98B USD | $14.75K 2.3K USD | $18.37 13.63 USD | $18.45 13.69 USD | $219.63B 162.98B USD | 76.87 | $0.24 0.18 USD | |
| Pfizer Inc. PFE.NE | $10.79 8.11 USD |
-1.91
|
$188.86B 140.14B USD | $66.4K 12.93K USD | $10.93 8.11 USD | $11.02 8.18 USD | $188.86B 140.14B USD | 16.81 | $0.65 0.48 USD | |
| PayPal Holdings, Inc. PYPL.NE | $5.06 3.75 USD |
+2.22
|
$90.56B 67.2B USD | $88.43K 65.62K USD | $4.95 3.67 USD | $5.11 3.79 USD | $90.56B 67.2B USD | 15.33 | $0.33 0.24 USD | |
| DeFi Technologies Inc. DEFI.NE | $4.3 3.19 USD |
+4.88
|
$1.41B 1.04B USD | $885.19K 656.87K USD | $4 2.97 USD | $4.3 3.19 USD | $1.41B 1.04B USD | 0 | -$0.13 -0.09 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Abaxx Technologies Inc. ABXX.NE | $9.3 6.9 USD |
-1.17
|
$326.44M 242.24M USD | $2.1K 1.56K USD | $9.3 6.9 USD | $9.7 7.2 USD | $326.44M 242.24M USD | 0 | -$1.65 -1.2 USD | |
| Cybin Inc. CYBN.NE | $8.9 6.6 USD |
-0.11
|
$187.98M 139.49M USD | $100 74.21 USD | $8.9 6.6 USD | $8.9 6.6 USD | $187.98M 139.49M USD | 0 | -$4.96 -3.6 USD | |
| Greenland Resources Inc. MOLY.NE | $0.81 0.6 USD |
-4.71
|
$96.91M 71.91M USD | $33.1K 24.56K USD | $0.81 0.6 USD | $0.8199 0.61 USD | $96.91M 71.91M USD | 0 | -$0.04 -0.02 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.5 0.37 USD |
+5.26
|
$28.76M 21.34M USD | $7.5K 5.57K USD | $0.5 0.37 USD | $0.5 0.37 USD | $28.76M 21.34M USD | 0 | -$1.85 -1.3 USD | |
| Immutable Holdings Inc. HOLD.NE | $0.08999 0.07 USD |
0
|
$8.83M 6.55M USD | $6K 4.45K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $8.83M 6.55M USD | 0 | -$0.02 -0.01 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.16 0.12 USD |
0
|
$8.55M 6.34M USD | $55.15K 40.92K USD | $0.16 0.12 USD | $0.17 0.12 USD | $8.55M 6.34M USD | 0.73 | $0.21 0.16 USD | |
| TILT Holdings Inc. TILT.NE | $0.01 0.0074 USD |
-33.33
|
$6.53M 4.84M USD | $8.31K 6.17K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $6.53M 4.84M USD | 0 | -$0.36 -0.2 USD | |
| Filament Health Corp. FH.NE | $0.02 0.01 USD |
+100
|
$5.89M 4.37M USD | $216.99K 161.02K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $5.89M 4.37M USD | 0 | -$0.02 -0.01 USD | |
| Glass House Brands Inc. GLAS-A.NE | $6.92 — |
+0.44
|
$0 — | $13 — | $6.6 — | $6.93 — | $0 — | 0 | -$1.07 — | |
| Columbia Care Inc. CCHW.NE | $1.73 1.28 USD |
0
|
$409.6M 303.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.6M 303.95M USD | 0 | $0 0 USD | |
| Purpose Ether Staking Corp. ETF ETHC.NE | $6.32 4.69 USD |
0
|
$209.17M 155.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| Elys BMG Group, Inc. ELYS.NE | $3.78 2.8 USD |
0
|
$89.6M 66.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.6M 66.49M USD | 0 | $0 0 USD | |
| Mount Logan Capital Inc. MLC.NE | $2.5 1.86 USD |
0
|
$71.23M 52.85M USD | $200 148.41 USD | $2.5 1.86 USD | $2.5 1.86 USD | $71.23M 52.85M USD | 8.92 | $0.28 0.21 USD | |
| Biomind Labs Inc. BMND.NE | $0.3499 0.26 USD |
0
|
$27.14M 20.14M USD | $500 371.03 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $27.14M 20.14M USD | 0 | -$0.02 -0.01 USD | |
| Tokens.com Corp. COIN.NE | $0.1499 0.11 USD |
0
|
$17.96M 13.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96M 13.33M USD | 0 | $0 0 USD | |
| CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
0
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
| Powertap Hydrogen Capital Corp. MOVE.NE | $0.34 0.25 USD |
0
|
$9.05M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05M 6.71M USD | 0 | $0 0 USD | |
| Intrusion Precious Metals Corp. SIZE.NE | $0.04 0.03 USD |
+16.67
|
$7.9M 5.86M USD | $494.43K 366.89K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.9M 5.86M USD | 0 | -$0.11 -0.08 USD | |
| Awakn Life Sciences Corp. AWKN.NE | $0.1199 0.09 USD |
0
|
$4.45M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45M 3.31M USD | 0 | $0 0 USD | |
| Cleantech Power Corp. PWWR.NE | $0.02999 0.02 USD |
0
|
$4.33M 3.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.33M 3.21M USD | 0 | $0 0 USD | |
| Canada Jetlines Operations Ltd CJET.NE | $0.02 0.01 USD |
-20
|
$3.94M 2.93M USD | $184.86K 137.18K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.94M 2.93M USD | 0 | -$0.13 -0.09 USD | |
| Liquid Meta Capital Holdings Ltd. LIQD.NE | $0.07 0.05 USD |
0
|
$3.77M 2.8M USD | $68K 50.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.77M 2.8M USD | 7.00 | $0.01 0.007 USD | |
| Strategic Minerals Europe Corp. SNTA.NE | $0.005 0.0037 USD |
0
|
$1.2M 888.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 888.84K USD | 0 | $0 0 USD | |
| Medivolve Inc. MEDV.NE | $0.02999 0.02 USD |
0
|
$810.58K 601.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $810.58K 601.5K USD | 0 | $0 0 USD | |
| Wellbeing Digital Sciences Inc. MEDI.NE | $0.01 0.0074 USD |
0
|
$17.78K 13.19K USD | $92.29K 68.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $17.78K 13.19K USD | 0 | -$0.43 -0.3 USD | |
| Faircourt Gold Income Corp. FGX.NE | $3.55 2.63 USD |
0
|
$0 0 USD | $500 371.03 USD | $3.55 2.63 USD | $3.55 2.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Investment Grade Managed Duration Income Fund PFU-UN.NE | $9.29 6.89 USD |
0
|
$0 0 USD | $9K 6.68K USD | $9.29 6.89 USD | $9.29 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| FAIRCOURT SPLIT TRUST - UNITS FCS-UN.NE | $3.2 2.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}