Del País: Canadá Bolsa de valores: Cboe CA Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (36)
- {{country.name}}
- Todos los países
- Canadá (36)
Cboe CA (36)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Otros Metales Industriales y Mineras (1)
- Fabricación de Automóviles (1)
- Venta Online (1)
- Gestión de Activos (1)
- Mercados de Capital (2)
- Servicios de Crédito (3)
- Tiendas de Descuento (1)
- Biotecnología (3)
- Entretenimiento (2)
- Contenido e Información por Internet (1)
- Servicios de Tecnología de la Información (2)
- Software-Aplicación (2)
- Electrónica de Consumo (1)
- Semiconductores (1)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$45.94 34.09 USD |
-0.33
|
CA$6.76T 5.02T USD | CA$300.00 222.62 USD | CA$45.63 33.86 USD | CA$45.94 34.09 USD | CA$6.76T 5.02T USD | 47.36 | CA$0.97 0.72 USD | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$55.67 41.31 USD |
-0.91
|
CA$5.42T 4.02T USD | CA$13.10K 9.72K USD | CA$55.60 41.26 USD | CA$55.95 41.52 USD | CA$5.42T 4.02T USD | 39.76 | CA$1.40 1.04 USD | ||
|
Microsoft Corporation
MSFT.NE
CA
|
CA$28.03 20.8 USD |
-0.57
|
CA$4.13T 3.06T USD | CA$19.00K 14.1K USD | CA$27.82 20.64 USD | CA$28.13 20.87 USD | CA$4.13T 3.06T USD | 28.89 | CA$0.97 0.72 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$25.43 18.87 USD |
-0.47
|
CA$3.77T 2.79T USD | CA$12.10K 8.98K USD | CA$25.28 18.76 USD | CA$25.59 18.99 USD | CA$3.77T 2.79T USD | 282.55 | CA$0.09 0.07 USD | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$28.36 21.04 USD |
-0.87
|
CA$3.57T 2.65T USD | CA$13.50K 10.02K USD | CA$28.30 21 USD | CA$28.40 21.07 USD | CA$3.57T 2.65T USD | 47.26 | CA$0.60 0.45 USD | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$33.23 24.66 USD |
+3.26
|
CA$1.63T 1.21T USD | CA$16.10K 11.95K USD | CA$32.53 24.14 USD | CA$33.30 24.71 USD | CA$1.63T 1.21T USD | 166.15 | CA$0.20 0.15 USD | ||
|
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$35.54 26.37 USD |
-0.36
|
CA$1.48T 1.1T USD | CA$6.30K 4.67K USD | CA$35.41 26.28 USD | CA$35.57 26.4 USD | CA$1.48T 1.1T USD | 9.08 | CA$3.91 2.9 USD | ||
|
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$43.76 32.47 USD |
+1.41
|
CA$1.28T 952.82B USD | CA$1.50K 1.11K USD | CA$43.33 32.15 USD | CA$43.76 32.47 USD | CA$1.28T 952.82B USD | 16.20 | CA$2.70 2 USD | ||
|
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$95.75 71.05 USD |
+5.01
|
CA$1.14T 845.8B USD | CA$13.50K 10.02K USD | CA$94.94 70.45 USD | CA$96.99 71.97 USD | CA$1.14T 845.8B USD | 398.95 | CA$0.24 0.18 USD | ||
|
Visa Inc.
VISA.NE
CA
|
CA$32.57 24.17 USD |
-1.18
|
CA$947.55B 703.14B USD | CA$700.00 519.44 USD | CA$32.57 24.17 USD | CA$32.63 24.21 USD | CA$947.55B 703.14B USD | 33.23 | CA$0.98 0.73 USD | ||
|
Mastercard Incorporated
MA.NE
CA
|
CA$32.84 24.37 USD |
-0.76
|
CA$675.20B 501.04B USD | CA$1.90K 1.41K USD | CA$32.83 24.36 USD | CA$32.85 24.38 USD | CA$675.20B 501.04B USD | 33.17 | CA$0.99 0.73 USD | ||
|
Costco Wholesale Corporation
COST.NE
CA
|
CA$41.35 30.68 USD |
-1.15
|
CA$566.73B 420.55B USD | CA$1.30K 964.68 USD | CA$41.32 30.66 USD | CA$41.50 30.8 USD | CA$566.73B 420.55B USD | 48.64 | CA$0.85 0.63 USD | ||
|
International Business Machines Corporation
IBM.NE
CA
|
CA$31.28 23.21 USD |
-0.86
|
CA$269.17B 199.74B USD | CA$3.70K 2.75K USD | CA$31.04 23.03 USD | CA$31.67 23.5 USD | CA$269.17B 199.74B USD | 24.06 | CA$1.30 0.96 USD | ||
|
The Walt Disney Company
DIS.NE
CA
|
CA$10.77 7.99 USD |
+0.09
|
CA$239.64B 177.83B USD | CA$1.20K 890.47 USD | CA$10.77 7.99 USD | CA$10.79 8.01 USD | CA$239.64B 177.83B USD | 13.46 | CA$0.80 0.59 USD | ||
|
Salesforce, Inc.
CRM.NE
CA
|
CA$13.09 9.71 USD |
-1.36
|
CA$225.64B 167.44B USD | CA$300.00 222.62 USD | CA$13.07 9.7 USD | CA$13.09 9.71 USD | CA$225.64B 167.44B USD | 21.81 | CA$0.60 0.45 USD | ||
|
Pfizer Inc.
PFE.NE
CA
|
CA$11.10 8.24 USD |
+0.36
|
CA$193.04B 143.25B USD | CA$2.80K 2.08K USD | CA$11.03 8.18 USD | CA$11.15 8.27 USD | CA$193.04B 143.25B USD | 13.87 | CA$0.80 0.59 USD | ||
|
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$4.06 3.01 USD |
0
|
CA$75.40B 55.95B USD | CA$33.90K 25.16K USD | CA$3.96 2.94 USD | CA$4.08 3.03 USD | CA$75.40B 55.95B USD | 10.97 | CA$0.37 0.27 USD | ||
|
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$26.48 19.65 USD |
+2.34
|
CA$981.77M 728.53M USD | CA$200.00 148.41 USD | CA$26.15 19.4 USD | CA$26.48 19.65 USD | CA$981.77M 728.53M USD | 0 | -CA$1.60 -1.1 USD | ||
|
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.60 0.45 USD |
+1.69
|
CA$232.74M 172.71M USD | CA$18.59K 13.8K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$232.74M 172.71M USD | 5.45 | CA$0.11 0.08 USD | ||
|
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.30 0.96 USD |
+2.36
|
CA$170.76M 126.72M USD | CA$2.00K 1.48K USD | CA$1.30 0.96 USD | CA$1.30 0.96 USD | CA$170.76M 126.72M USD | 0 | -CA$0.03 -0.02 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$0.89 0.66 USD |
-1.11
|
CA$43.66M 32.4M USD | CA$500.00 371.03 USD | CA$0.89 0.66 USD | CA$0.89 0.66 USD | CA$43.66M 32.4M USD | 0 | CA$0.00 0 USD | ||
|
Kontrol Technologies Corp.
KNR.NE
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$2.96M 2.2M USD | CA$4.35K 3.23K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.96M 2.2M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Glass House Brands Inc.
GLAS-A.NE
CA
|
CA$10.85 8.05 USD |
+1.02
|
CA$0.00 0 USD | CA$2.80K 2.08K USD | CA$10.84 8.04 USD | CA$10.87 8.07 USD | CA$0.00 0 USD | 0 | -CA$1.07 -0.7 USD | ||
|
Mind Medicine (MindMed) Inc.
MMED.NE
CA
|
CA$14.90 11.06 USD |
0
|
CA$1.05B 779.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.05B 779.51M USD | 0 | CA$0.00 0 USD | ||
|
Cybin Inc.
CYBN.NE
CA
|
CA$11.58 8.59 USD |
0
|
CA$577.88M 428.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$577.88M 428.82M USD | 0 | CA$0.00 0 USD | ||
|
Biomind Labs Inc.
BMND.NE
CA
|
CA$0.08 0.06 USD |
0
|
CA$6.21M 4.61M USD | CA$300.00 222.62 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.21M 4.61M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Immutable Holdings Inc.
HOLD.NE
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.90M 3.64M USD | CA$3.00K 2.23K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.90M 3.64M USD | 0 | -CA$0.04 -0.02 USD | ||
TILT Holdings Inc.
TILT.NE
CA
|
CA$0.01 0.0074 USD |
0
|
CA$4.35M 3.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.35M 3.23M USD | 0 | CA$0.00 0 USD | ||
|
Liquid Meta Capital Holdings Ltd.
LIQD.NE
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.04M 3M USD | CA$68.00K 50.46K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.04M 3M USD | 7.00 | CA$0.01 0.007 USD | ||
|
Filament Health Corp.
FH.NE
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.93M 2.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.93M 2.91M USD | 0 | CA$0.00 0 USD | ||
|
Canada Jetlines Operations Ltd
CJET.NE
CA
|
CA$0.02 0.01 USD |
-20
|
CA$3.16M 2.34M USD | CA$184.86K 137.18K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.16M 2.34M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Intrusion Precious Metals Corp.
SIZE.NE
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$0.00 0 USD | CA$494.43K 366.89K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$0.00 0 USD | 0 | -CA$0.11 -0.08 USD | ||
|
Faircourt Gold Income Corp.
FGX.NE
CA
|
CA$5.60 4.16 USD |
0
|
CA$0.00 0 USD | CA$2.60K 1.93K USD | CA$5.50 4.08 USD | CA$5.60 4.16 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
CoinSmart Financial Inc.
SMRT.NE
CA
|
CA$0.22 0.16 USD |
0
|
CA$0.00 0 USD | CA$4.77K 3.54K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$0.00 0 USD | 0 | -CA$0.14 -0.1 USD | ||
|
Investment Grade Managed Duration Income Fund
PFU-UN.NE
CA
|
CA$9.29 6.89 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
COINBASE GLOBAL INC
COIN.NE
CA
|
CA$10.91 8.1 USD |
+12.47
|
CA$0.00 0 USD | CA$5.70K 4.23K USD | CA$10.37 7.7 USD | CA$10.92 8.1 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}