$3.6T
Сapitalización del mercado total
$147.56B
Volumen total
BTC 62.64%     ETH 9.45%
Predominio

Bolsa de valores: Cboe CA Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  MSFT.NE $36.15 26.83 USD
-0.17
$5.32T 3.95T USD $8.86K 6.57K USD $35.92 26.65 USD $36.19 26.86 USD $5.32T 3.95T USD 37.26 $0.97 0.72 USD
Apple Inc.  AAPL.NE $30.69 22.77 USD
+0.56
$4.52T 3.35T USD $42.35K 31.43K USD $30.43 22.58 USD $30.83 22.88 USD $4.52T 3.35T USD 31.63 $0.97 0.72 USD
Amazon.com, Inc.  AMZN.NE $26.12 19.38 USD
-0.04
$3.29T 2.44T USD $52.51K 38.97K USD $25.83 19.17 USD $26.17 19.42 USD $3.29T 2.44T USD 43.53 $0.6 0.45 USD
Alphabet Inc.  GOOG.NE $29.26 21.71 USD
+0.55
$2.85T 2.12T USD $64.43K 47.81K USD $28.82 21.39 USD $29.41 21.82 USD $2.85T 2.12T USD 20.89 $1.4 1.04 USD
Berkshire Hathaway Inc.  BRK.NE $35.54 26.37 USD
-0.22
$1.48T 1.1T USD $74.77K 55.48K USD $35.34 26.22 USD $35.54 26.37 USD $1.48T 1.1T USD 9.08 $3.91 2.9 USD
Tesla, Inc.  TSLA.NE $27.66 20.53 USD
+4.54
$1.35T 1.01T USD $159.48K 118.34K USD $26.91 19.97 USD $27.7 20.56 USD $1.35T 1.01T USD 138.30 $0.2 0.15 USD
JPMorgan Chase & Co.  JPM.NE $37.73 28 USD
+1.86
$1.09T 812.53B USD $10.28K 7.63K USD $37.09 27.52 USD $37.73 28 USD $1.09T 812.53B USD 13.92 $2.71 2.01 USD
Visa Inc.  VISA.NE $33.33 24.73 USD
-0.24
$951.75B 706.25B USD $3.6K 2.67K USD $33.06 24.53 USD $33.44 24.81 USD $951.75B 706.25B USD 35.45 $0.94 0.7 USD
Netflix, Inc.  NFLX.NE $48.13 35.72 USD
-2.96
$727.56B 539.89B USD $39.04K 28.97K USD $48.04 35.65 USD $49.59 36.8 USD $727.56B 539.89B USD 58.69 $0.82 0.61 USD
Mastercard Incorporated  MA.NE $35.01 25.98 USD
+0.09
$699.84B 519.32B USD $13.25K 9.83K USD $34.91 25.91 USD $35.1 26.05 USD $699.84B 519.32B USD 39.33 $0.89 0.66 USD
Costco Wholesale Corporation  COST.NE $44.28 32.86 USD
-1.25
$606.88B 450.34B USD $50.88K 37.76K USD $44.22 32.81 USD $45.03 33.41 USD $606.88B 450.34B USD 52.09 $0.85 0.63 USD
International Business Machines Corporation  IBM.NE $43.39 32.2 USD
-1.05
$363.78B 269.95B USD $14.23K 10.56K USD $42.78 31.75 USD $43.68 32.41 USD $363.78B 269.95B USD 48.21 $0.9 0.67 USD
Salesforce, Inc.  CRM.NE $20.72 15.38 USD
-2.63
$344.58B 255.7B USD $48.49K 35.98K USD $20.68 15.35 USD $21.38 15.87 USD $344.58B 255.7B USD 40.62 $0.51 0.38 USD
Advanced Micro Devices, Inc.  AMD.NE $26.86 19.93 USD
+4.11
$319.74B 237.27B USD $104.64K 77.65K USD $26.45 19.63 USD $27.15 20.15 USD $319.74B 237.27B USD 111.91 $0.24 0.18 USD
The Walt Disney Company  DIS.NE $13.92 10.33 USD
+0.58
$298.24B 221.31B USD $10.88K 8.07K USD $13.84 10.27 USD $13.92 10.33 USD $298.24B 221.31B USD 24.42 $0.57 0.42 USD
Pfizer Inc.  PFE.NE $11.81 8.76 USD
+0.85
$200.26B 148.61B USD $51.11K 37.93K USD $11.7 8.68 USD $11.93 8.85 USD $200.26B 148.61B USD 18.45 $0.64 0.47 USD
PayPal Holdings, Inc.  PYPL.NE $5.55 4.12 USD
+1.09
$100.63B 74.68B USD $21.17K 15.71K USD $5.43 4.03 USD $5.59 4.15 USD $100.63B 74.68B USD 16.81 $0.33 0.24 USD
DeFi Technologies Inc.  DEFI.NE $4 2.97 USD
+4.44
$1.32B 979.02M USD $709.83K 526.73K USD $3.84 2.85 USD $4.06 3.01 USD $1.32B 979.02M USD 80.00 $0.05 0.04 USD
Mind Medicine (MindMed) Inc.  MMED.NE $14.9 11.06 USD
+9.48
$1.05B 779.51M USD $81.49K 60.47K USD $11.6 8.61 USD $15.07 11.18 USD $1.05B 779.51M USD 0 -$3.31 -2.4 USD
Abaxx Technologies Inc.  ABXX.NE $12.99 9.64 USD
+1.09
$444.63M 329.94M USD $31.66K 23.49K USD $12.63 9.37 USD $13.05 9.68 USD $444.63M 329.94M USD 0 -$1.51 -1.1 USD
Cybin Inc.  CYBN.NE $10.37 7.7 USD
+1.67
$238.85M 177.24M USD $3.59K 2.67K USD $10.25 7.61 USD $10.6 7.87 USD $238.85M 177.24M USD 0 -$5.68 -4.2 USD
Greenland Resources Inc.  MOLY.NE $1.4 1.04 USD
0
$172.93M 128.33M USD $100.94K 74.9K USD $1.37 1.02 USD $1.4 1.04 USD $172.93M 128.33M USD 0 -$0.03 -0.02 USD
Carbon Streaming Corporation  NETZ.NE $0.5799 0.43 USD
+1.75
$30.67M 22.76M USD $3.6K 2.67K USD $0.55 0.41 USD $0.5999 0.45 USD $30.67M 22.76M USD 0 -$0.86 -0.6 USD
Immutable Holdings Inc.  HOLD.NE $0.11 0.08 USD
0
$10.79M 8.01M USD $33.63K 24.96K USD $0.11 0.08 USD $0.1199 0.09 USD $10.79M 8.01M USD 0 -$0.03 -0.02 USD
Kontrol Technologies Corp.  KNR.NE $0.1499 0.11 USD
0
$8M 5.93M USD $71.22K 52.85K USD $0.1499 0.11 USD $0.1499 0.11 USD $8M 5.93M USD 0.80 $0.18 0.13 USD
TILT Holdings Inc.  TILT.NE $0.01 0.0074 USD
0
$4.35M 3.23M USD $9K 6.68K USD $0.005 0.0037 USD $0.005 0.0037 USD $4.35M 3.23M USD 0 -$0.36 -0.2 USD
Filament Health Corp.  FH.NE $0.01 0.0074 USD
-33.33
$3.93M 2.91M USD $929.48K 689.73K USD $0.01 0.0074 USD $0.02 0.01 USD $3.93M 2.91M USD 0 -$0.02 -0.01 USD
Glass House Brands Inc.  GLAS-A.NE $6.75
-13.46
$0 $186.39K $6.5 $8.8 $0 0 -$1.07
Columbia Care Inc.  CCHW.NE $1.73 1.28 USD
0
$409.6M 303.95M USD $0 0 USD $0 0 USD $0 0 USD $409.6M 303.95M USD 0 $0 0 USD
Purpose Ether Staking Corp. ETF  ETHC.NE $6.32 4.69 USD
0
$209.17M 155.22M USD $0 0 USD $0 0 USD $0 0 USD $209.17M 155.22M USD 0 $0 0 USD
Elys BMG Group, Inc.  ELYS.NE $3.78 2.8 USD
0
$89.6M 66.49M USD $0 0 USD $0 0 USD $0 0 USD $89.6M 66.49M USD 0 $0 0 USD
Mount Logan Capital Inc.  MLC.NE $2.4 1.78 USD
0
$68.8M 51.05M USD $7.5K 5.57K USD $2.35 1.74 USD $2.4 1.78 USD $68.8M 51.05M USD 0 -$1.04 -0.7 USD
Biomind Labs Inc.  BMND.NE $0.3499 0.26 USD
0
$27.14M 20.14M USD $500 371.03 USD $0.3499 0.26 USD $0.3499 0.26 USD $27.14M 20.14M USD 0 -$0.02 -0.01 USD
Tokens.com Corp.  COIN.NE $0.1499 0.11 USD
0
$17.96M 13.33M USD $0 0 USD $0 0 USD $0 0 USD $17.96M 13.33M USD 0 $0 0 USD
CoinSmart Financial Inc.  SMRT.NE $0.22 0.16 USD
0
$13.25M 9.83M USD $4.77K 3.54K USD $0.22 0.16 USD $0.22 0.16 USD $13.25M 9.83M USD 0 -$0.14 -0.1 USD
Powertap Hydrogen Capital Corp.  MOVE.NE $0.34 0.25 USD
0
$9.05M 6.71M USD $0 0 USD $0 0 USD $0 0 USD $9.05M 6.71M USD 0 $0 0 USD
Intrusion Precious Metals Corp.  SIZE.NE $0.04 0.03 USD
+16.67
$7.9M 5.86M USD $494.43K 366.89K USD $0.02999 0.02 USD $0.04 0.03 USD $7.9M 5.86M USD 0 -$0.11 -0.08 USD
Awakn Life Sciences Corp.  AWKN.NE $0.1199 0.09 USD
0
$4.45M 3.31M USD $0 0 USD $0 0 USD $0 0 USD $4.45M 3.31M USD 0 $0 0 USD
Cleantech Power Corp.  PWWR.NE $0.02999 0.02 USD
0
$4.33M 3.21M USD $0 0 USD $0 0 USD $0 0 USD $4.33M 3.21M USD 0 $0 0 USD
Liquid Meta Capital Holdings Ltd.  LIQD.NE $0.07 0.05 USD
0
$3.77M 2.8M USD $68K 50.46K USD $0.07 0.05 USD $0.07 0.05 USD $3.77M 2.8M USD 7.00 $0.01 0.007 USD
Canada Jetlines Operations Ltd  CJET.NE $0.02 0.01 USD
-20
$3.16M 2.34M USD $184.86K 137.18K USD $0.02 0.01 USD $0.02999 0.02 USD $3.16M 2.34M USD 0 -$0.13 -0.09 USD
Strategic Minerals Europe Corp.  SNTA.NE $0.005 0.0037 USD
0
$1.2M 888.84K USD $0 0 USD $0 0 USD $0 0 USD $1.2M 888.84K USD 0 $0 0 USD
Medivolve Inc.  MEDV.NE $0.02999 0.02 USD
0
$810.58K 601.5K USD $0 0 USD $0 0 USD $0 0 USD $810.58K 601.5K USD 0 $0 0 USD
Wellbeing Digital Sciences Inc.  MEDI.NE $0.01 0.0074 USD
0
$17.78K 13.19K USD $92.29K 68.48K USD $0.01 0.0074 USD $0.01 0.0074 USD $17.78K 13.19K USD 0 -$0.43 -0.3 USD
Faircourt Gold Income Corp.  FGX.NE $3.55 2.63 USD
0
$0 0 USD $500 371.03 USD $3.55 2.63 USD $3.55 2.63 USD $0 0 USD 0 $0 0 USD
Investment Grade Managed Duration Income Fund  PFU-UN.NE $9.29 6.89 USD
0
$0 0 USD $9K 6.68K USD $9.29 6.89 USD $9.29 6.89 USD $0 0 USD 0 $0 0 USD
FAIRCOURT SPLIT TRUST - UNITS  FCS-UN.NE $3.2 2.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí