Del País: Canadá Bolsa de valores: Cboe CA Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (36)
- {{country.name}}
- Todos los países
- Canadá (36)
Cboe CA (36)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Otros Metales Industriales y Mineras (1)
- Fabricación de Automóviles (1)
- Venta Online (1)
- Gestión de Activos (1)
- Mercados de Capital (2)
- Servicios de Crédito (3)
- Tiendas de Descuento (1)
- Biotecnología (3)
- Entretenimiento (2)
- Contenido e Información por Internet (1)
- Servicios de Tecnología de la Información (2)
- Software-Aplicación (2)
- Electrónica de Consumo (1)
- Semiconductores (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$39.05 28.98 USD |
-5.9
|
CA$5.75T 4.27T USD | CA$34.76K 25.79K USD | CA$38.78 28.78 USD | CA$40.62 30.14 USD | CA$5.75T 4.27T USD | 40.25 | CA$0.97 0.72 USD | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$54.88 40.72 USD |
-0.4
|
CA$5.35T 3.97T USD | CA$13.48K 10K USD | CA$53.72 39.86 USD | CA$54.88 40.72 USD | CA$5.35T 3.97T USD | 39.20 | CA$1.40 1.04 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$26.86 19.93 USD |
-0.85
|
CA$3.98T 2.95T USD | CA$18.91K 14.03K USD | CA$26.84 19.92 USD | CA$27.32 20.27 USD | CA$3.98T 2.95T USD | 298.44 | CA$0.09 0.07 USD | ||
|
Microsoft Corporation
MSFT.NE
CA
|
CA$24.79 18.39 USD |
-3.64
|
CA$3.65T 2.71T USD | CA$309.53K 229.69K USD | CA$24.60 18.25 USD | CA$25.52 18.94 USD | CA$3.65T 2.71T USD | 25.55 | CA$0.97 0.72 USD | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$26.15 19.4 USD |
-2.9
|
CA$3.29T 2.44T USD | CA$154.19K 114.42K USD | CA$25.90 19.22 USD | CA$26.46 19.63 USD | CA$3.29T 2.44T USD | 43.58 | CA$0.60 0.45 USD | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$32.60 24.19 USD |
-0.64
|
CA$1.60T 1.18T USD | CA$51.90K 38.51K USD | CA$32.47 24.09 USD | CA$32.95 24.45 USD | CA$1.60T 1.18T USD | 162.99 | CA$0.20 0.15 USD | ||
|
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$35.52 26.36 USD |
-1.22
|
CA$1.48T 1.1T USD | CA$8.30K 6.16K USD | CA$35.49 26.34 USD | CA$35.85 26.6 USD | CA$1.48T 1.1T USD | 9.08 | CA$3.91 2.9 USD | ||
|
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$43.05 31.95 USD |
+0.99
|
CA$1.26T 937.36B USD | CA$2.40K 1.78K USD | CA$43.05 31.95 USD | CA$43.83 32.52 USD | CA$1.26T 937.36B USD | 15.94 | CA$2.70 2 USD | ||
|
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$96.40 71.53 USD |
+2.97
|
CA$1.15T 851.54B USD | CA$24.70K 18.33K USD | CA$92.70 68.79 USD | CA$99.62 73.92 USD | CA$1.15T 851.54B USD | 401.66 | CA$0.24 0.18 USD | ||
|
Visa Inc.
VISA.NE
CA
|
CA$30.35 22.52 USD |
0
|
CA$882.96B 655.21B USD | CA$2.10K 1.56K USD | CA$30.35 22.52 USD | CA$31.00 23 USD | CA$882.96B 655.21B USD | 30.96 | CA$0.98 0.73 USD | ||
|
Mastercard Incorporated
MA.NE
CA
|
CA$29.74 22.07 USD |
-0.87
|
CA$611.46B 453.74B USD | CA$3.20K 2.37K USD | CA$29.74 22.07 USD | CA$30.50 22.63 USD | CA$611.46B 453.74B USD | 30.04 | CA$0.99 0.73 USD | ||
|
Costco Wholesale Corporation
COST.NE
CA
|
CA$42.17 31.29 USD |
-1.86
|
CA$577.97B 428.88B USD | CA$22.40K 16.62K USD | CA$41.94 31.12 USD | CA$42.49 31.53 USD | CA$577.97B 428.88B USD | 49.61 | CA$0.85 0.63 USD | ||
|
International Business Machines Corporation
IBM.NE
CA
|
CA$38.37 28.47 USD |
-1.36
|
CA$330.18B 245.01B USD | CA$14.32K 10.63K USD | CA$37.91 28.13 USD | CA$39.33 29.19 USD | CA$330.18B 245.01B USD | 29.51 | CA$1.30 0.96 USD | ||
|
The Walt Disney Company
DIS.NE
CA
|
CA$11.00 8.16 USD |
-3.93
|
CA$244.76B 181.62B USD | CA$766.00 568.42 USD | CA$11.00 8.16 USD | CA$11.21 8.32 USD | CA$244.76B 181.62B USD | 13.75 | CA$0.80 0.59 USD | ||
|
Salesforce, Inc.
CRM.NE
CA
|
CA$11.54 8.56 USD |
-1.37
|
CA$198.92B 147.61B USD | CA$20.70K 15.36K USD | CA$11.42 8.47 USD | CA$11.66 8.65 USD | CA$198.92B 147.61B USD | 19.23 | CA$0.60 0.45 USD | ||
|
Pfizer Inc.
PFE.NE
CA
|
CA$10.60 7.87 USD |
-1.76
|
CA$184.35B 136.8B USD | CA$17.95K 13.32K USD | CA$10.59 7.86 USD | CA$10.87 8.07 USD | CA$184.35B 136.8B USD | 13.25 | CA$0.80 0.59 USD | ||
|
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$3.04 2.26 USD |
0
|
CA$56.46B 41.89B USD | CA$16.40K 12.17K USD | CA$3.04 2.26 USD | CA$3.07 2.28 USD | CA$56.46B 41.89B USD | 8.21 | CA$0.37 0.27 USD | ||
|
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$31.74 23.55 USD |
-9.62
|
CA$1.18B 873.24M USD | CA$5.17K 3.84K USD | CA$30.00 22.26 USD | CA$35.33 26.22 USD | CA$1.18B 873.24M USD | 0 | -CA$1.60 -1.1 USD | ||
|
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.73 0.54 USD |
+2.82
|
CA$283.08M 210.06M USD | CA$262.56K 194.83K USD | CA$0.67 0.5 USD | CA$0.74 0.55 USD | CA$283.08M 210.06M USD | 6.63 | CA$0.11 0.08 USD | ||
|
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.35 1 USD |
-0.74
|
CA$177.33M 131.59M USD | CA$17.17K 12.74K USD | CA$1.34 0.99 USD | CA$1.36 1.01 USD | CA$177.33M 131.59M USD | 0 | -CA$0.03 -0.02 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$0.88 0.65 USD |
0
|
CA$43.17M 32.04M USD | CA$6.50K 4.82K USD | CA$0.88 0.65 USD | CA$0.89 0.66 USD | CA$43.17M 32.04M USD | 0 | CA$0.00 0 USD | ||
|
Kontrol Technologies Corp.
KNR.NE
CA
|
CA$0.07 0.05 USD |
+8.33
|
CA$3.50M 2.59M USD | CA$3.00K 2.23K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.50M 2.59M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Glass House Brands Inc.
GLAS-A.NE
CA
|
CA$12.69 9.42 USD |
+14.95
|
CA$0.00 0 USD | CA$211.07K 156.63K USD | CA$11.30 8.39 USD | CA$12.80 9.5 USD | CA$0.00 0 USD | 0 | -CA$1.07 -0.7 USD | ||
|
Mind Medicine (MindMed) Inc.
MMED.NE
CA
|
CA$14.90 11.06 USD |
0
|
CA$1.05B 779.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.05B 779.51M USD | 0 | CA$0.00 0 USD | ||
|
Cybin Inc.
CYBN.NE
CA
|
CA$11.58 8.59 USD |
0
|
CA$577.88M 428.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$577.88M 428.82M USD | 0 | CA$0.00 0 USD | ||
|
Biomind Labs Inc.
BMND.NE
CA
|
CA$0.15 0.11 USD |
0
|
CA$11.64M 8.63M USD | CA$5.50K 4.08K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$11.64M 8.63M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Immutable Holdings Inc.
HOLD.NE
CA
|
CA$0.07 0.05 USD |
0
|
CA$6.38M 4.73M USD | CA$100.00 74.21 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.38M 4.73M USD | 0 | -CA$0.04 -0.02 USD | ||
TILT Holdings Inc.
TILT.NE
CA
|
CA$0.01 0.0074 USD |
0
|
CA$4.35M 3.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.35M 3.23M USD | 0 | CA$0.00 0 USD | ||
|
Liquid Meta Capital Holdings Ltd.
LIQD.NE
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.04M 3M USD | CA$68.00K 50.46K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.04M 3M USD | 7.00 | CA$0.01 0.007 USD | ||
|
Filament Health Corp.
FH.NE
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.93M 2.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.93M 2.91M USD | 0 | CA$0.00 0 USD | ||
|
Canada Jetlines Operations Ltd
CJET.NE
CA
|
CA$0.02 0.01 USD |
-20
|
CA$3.16M 2.34M USD | CA$184.86K 137.18K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.16M 2.34M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Intrusion Precious Metals Corp.
SIZE.NE
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$0.00 0 USD | CA$494.43K 366.89K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$0.00 0 USD | 0 | -CA$0.11 -0.08 USD | ||
|
Faircourt Gold Income Corp.
FGX.NE
CA
|
CA$6.50 4.82 USD |
+4.5
|
CA$0.00 0 USD | CA$7.02K 5.21K USD | CA$6.22 4.62 USD | CA$6.22 4.62 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
CoinSmart Financial Inc.
SMRT.NE
CA
|
CA$0.22 0.16 USD |
0
|
CA$0.00 0 USD | CA$4.77K 3.54K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$0.00 0 USD | 0 | -CA$0.14 -0.1 USD | ||
|
Investment Grade Managed Duration Income Fund
PFU-UN.NE
CA
|
CA$9.29 6.89 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
COINBASE GLOBAL INC
COIN.NE
CA
|
CA$8.66 6.43 USD |
-5.04
|
CA$0.00 0 USD | CA$9.20K 6.83K USD | CA$8.62 6.4 USD | CA$9.09 6.75 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}