Bolsa de valores: Cboe CA Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Canadá (55)
Cboe CA (55)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Otros Metales Industriales y Mineras (1)
- Fabricación de Automóviles (1)
- Venta Online (2)
- Gestión de Activos (3)
- Bancos-Diversificados (1)
- Mercados de Capital (3)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (3)
- Tiendas de Descuento (1)
- Biotecnología (4)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (4)
- Diagnósticos y Análisis (1)
- Servicios Públicos-Renovables (1)
- Entretenimiento (2)
- Contenido e Información por Internet (1)
- Equipamientos Eléctrico y Piezas (1)
- Aerolíneas (1)
- Servicios de Tecnología de la Información (2)
- Software-Aplicación (6)
- Software-Infraestructura (1)
- Electrónica de Consumo (1)
- Semiconductores (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.NE | $36.11 26.8 USD |
-0.28
|
$5.32T 3.95T USD | $2.3K 1.71K USD | $35.92 26.65 USD | $36.11 26.8 USD | $5.32T 3.95T USD | 37.22 | $0.97 0.72 USD | |
| Apple Inc. AAPL.NE | $30.8 22.86 USD |
+0.92
|
$4.53T 3.36T USD | $17.5K 12.99K USD | $30.43 22.58 USD | $30.81 22.86 USD | $4.53T 3.36T USD | 31.75 | $0.97 0.72 USD | |
| Amazon.com, Inc. AMZN.NE | $26.08 19.4 USD |
-0.19
|
$3.29T 2.44T USD | $39.1K 26.71K USD | $25.83 19.17 USD | $26.14 19.4 USD | $3.29T 2.44T USD | 43.56 | $0.6 0.45 USD | |
| Alphabet Inc. GOOG.NE | $29.36 21.79 USD |
+0.89
|
$2.86T 2.12T USD | $47.24K 35.06K USD | $28.82 21.39 USD | $29.41 21.82 USD | $2.86T 2.12T USD | 20.97 | $1.4 1.04 USD | |
| Berkshire Hathaway Inc. BRK.NE | $35.39 26.26 USD |
-0.65
|
$1.47T 1.09T USD | $42.38K 31.45K USD | $35.34 26.22 USD | $35.54 26.37 USD | $1.47T 1.09T USD | 9.05 | $3.91 2.9 USD | |
| Tesla, Inc. TSLA.NE | $27.1 20.11 USD |
+2.42
|
$1.33T 984.8B USD | $89.26K 66.23K USD | $26.91 19.97 USD | $27.46 20.38 USD | $1.33T 984.8B USD | 135.50 | $0.2 0.15 USD | |
| JPMorgan Chase & Co. JPM.NE | $37.64 27.93 USD |
+1.62
|
$1.09T 810.59B USD | $5.03K 3.74K USD | $37.09 27.52 USD | $37.7 27.98 USD | $1.09T 810.59B USD | 13.88 | $2.71 2.01 USD | |
| Visa Inc. VISA.NE | $33.37 24.76 USD |
-0.12
|
$952.89B 707.1B USD | $3.08K 2.29K USD | $33.06 24.53 USD | $33.44 24.81 USD | $952.89B 707.1B USD | 35.50 | $0.94 0.7 USD | |
| Netflix, Inc. NFLX.NE | $48.24 35.8 USD |
-2.74
|
$729.22B 541.12B USD | $23.25K 17.26K USD | $48.04 35.65 USD | $49.59 36.8 USD | $729.22B 541.12B USD | 58.82 | $0.82 0.61 USD | |
| Mastercard Incorporated MA.NE | $34.95 25.93 USD |
-0.09
|
$698.64B 518.43B USD | $2.83K 2.1K USD | $34.91 25.91 USD | $35.1 26.05 USD | $698.64B 518.43B USD | 39.26 | $0.89 0.66 USD | |
| Costco Wholesale Corporation COST.NE | $44.41 32.95 USD |
-0.96
|
$608.67B 451.67B USD | $31.95K 23.71K USD | $44.3 32.87 USD | $45.03 33.41 USD | $608.67B 451.67B USD | 52.24 | $0.85 0.63 USD | |
| International Business Machines Corporation IBM.NE | $43.5 32.25 USD |
-0.8
|
$364.37B 270.39B USD | $9.57K 6.96K USD | $42.78 31.75 USD | $43.68 32.41 USD | $364.37B 270.39B USD | 48.28 | $0.9 0.67 USD | |
| Salesforce, Inc. CRM.NE | $20.92 15.52 USD |
-1.69
|
$347.9B 258.16B USD | $33.76K 25.05K USD | $20.75 15.4 USD | $21.38 15.87 USD | $347.9B 258.16B USD | 41.01 | $0.51 0.38 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $26.79 19.98 USD |
+3.84
|
$320.45B 237.8B USD | $86.32K 56.71K USD | $26.45 19.63 USD | $27.15 20.15 USD | $320.45B 237.8B USD | 112.16 | $0.24 0.18 USD | |
| The Walt Disney Company DIS.NE | $13.9 10.31 USD |
+0.43
|
$297.81B 221B USD | $1.78K 1.32K USD | $13.84 10.27 USD | $13.92 10.33 USD | $297.81B 221B USD | 24.38 | $0.57 0.42 USD | |
| Pfizer Inc. PFE.NE | $11.84 8.79 USD |
+1.11
|
$200.77B 148.98B USD | $30.5K 22.63K USD | $11.7 8.68 USD | $11.93 8.85 USD | $200.77B 148.98B USD | 18.50 | $0.64 0.47 USD | |
| PayPal Holdings, Inc. PYPL.NE | $5.57 4.15 USD |
+1.46
|
$101.36B 75.22B USD | $14.66K 10.48K USD | $5.43 4.03 USD | $5.59 4.15 USD | $101.36B 75.22B USD | 16.93 | $0.33 0.24 USD | |
| DeFi Technologies Inc. DEFI.NE | $4.02 2.98 USD |
+4.96
|
$1.33B 983.92M USD | $423.37K 314.17K USD | $3.84 2.85 USD | $4.05 3.01 USD | $1.33B 983.92M USD | 80.40 | $0.05 0.04 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Abaxx Technologies Inc. ABXX.NE | $12.66 9.39 USD |
-1.48
|
$433.33M 321.56M USD | $11.21K 8.32K USD | $12.63 9.37 USD | $12.87 9.55 USD | $433.33M 321.56M USD | 0 | -$1.51 -1.1 USD | |
| Cybin Inc. CYBN.NE | $10.26 7.61 USD |
+0.59
|
$236.32M 175.36M USD | $2.87K 2.13K USD | $10.26 7.61 USD | $10.6 7.87 USD | $236.32M 175.36M USD | 0 | -$5.68 -4.2 USD | |
| Greenland Resources Inc. MOLY.NE | $1.39 1.03 USD |
-0.71
|
$171.7M 127.41M USD | $44.54K 33.05K USD | $1.37 1.02 USD | $1.4 1.04 USD | $171.7M 127.41M USD | 0 | -$0.03 -0.02 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.5799 0.43 USD |
+1.75
|
$30.67M 22.76M USD | $3.6K 2.67K USD | $0.55 0.41 USD | $0.5999 0.45 USD | $30.67M 22.76M USD | 0 | -$0.86 -0.6 USD | |
| Immutable Holdings Inc. HOLD.NE | $0.1199 0.09 USD |
+4.55
|
$11.28M 8.37M USD | $33K 24.49K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $11.28M 8.37M USD | 0 | -$0.03 -0.02 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.1499 0.11 USD |
+3.45
|
$8.27M 6.14M USD | $71.22K 52.85K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $8.27M 6.14M USD | 0.83 | $0.18 0.13 USD | |
| Filament Health Corp. FH.NE | $0.01 0.0074 USD |
-33.33
|
$3.93M 2.91M USD | $929.48K 689.73K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.93M 2.91M USD | 0 | -$0.02 -0.01 USD | |
| TILT Holdings Inc. TILT.NE | $0.005 0.0037 USD |
-50
|
$2.18M 1.61M USD | $9K 6.68K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $2.18M 1.61M USD | 0 | -$0.36 -0.2 USD | |
| Glass House Brands Inc. GLAS-A.NE | $8.39 — |
+7.56
|
$0 — | $100.01K — | $7.69 — | $8.8 — | $0 — | 0 | -$1.07 — | |
| Columbia Care Inc. CCHW.NE | $1.73 1.28 USD |
0
|
$409.6M 303.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.6M 303.95M USD | 0 | $0 0 USD | |
| Purpose Ether Staking Corp. ETF ETHC.NE | $6.32 4.69 USD |
0
|
$209.17M 155.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| Elys BMG Group, Inc. ELYS.NE | $3.78 2.8 USD |
0
|
$89.6M 66.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.6M 66.49M USD | 0 | $0 0 USD | |
| Mount Logan Capital Inc. MLC.NE | $2.35 1.74 USD |
-2.08
|
$67.37M 49.99M USD | $700 519.44 USD | $2.35 1.74 USD | $2.35 1.74 USD | $67.37M 49.99M USD | 0 | -$1.04 -0.7 USD | |
| Biomind Labs Inc. BMND.NE | $0.3499 0.26 USD |
0
|
$27.14M 20.14M USD | $500 371.03 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $27.14M 20.14M USD | 0 | -$0.02 -0.01 USD | |
| Tokens.com Corp. COIN.NE | $0.1499 0.11 USD |
0
|
$17.96M 13.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96M 13.33M USD | 0 | $0 0 USD | |
| CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
0
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
| Powertap Hydrogen Capital Corp. MOVE.NE | $0.34 0.25 USD |
0
|
$9.05M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05M 6.71M USD | 0 | $0 0 USD | |
| Intrusion Precious Metals Corp. SIZE.NE | $0.04 0.03 USD |
+16.67
|
$7.9M 5.86M USD | $494.43K 366.89K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.9M 5.86M USD | 0 | -$0.11 -0.08 USD | |
| Awakn Life Sciences Corp. AWKN.NE | $0.1199 0.09 USD |
0
|
$4.45M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45M 3.31M USD | 0 | $0 0 USD | |
| Cleantech Power Corp. PWWR.NE | $0.02999 0.02 USD |
0
|
$4.33M 3.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.33M 3.21M USD | 0 | $0 0 USD | |
| Liquid Meta Capital Holdings Ltd. LIQD.NE | $0.07 0.05 USD |
0
|
$3.77M 2.8M USD | $68K 50.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.77M 2.8M USD | 7.00 | $0.01 0.007 USD | |
| Canada Jetlines Operations Ltd CJET.NE | $0.02 0.01 USD |
-20
|
$3.16M 2.34M USD | $184.86K 137.18K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.16M 2.34M USD | 0 | -$0.13 -0.09 USD | |
| Strategic Minerals Europe Corp. SNTA.NE | $0.005 0.0037 USD |
0
|
$1.2M 888.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 888.84K USD | 0 | $0 0 USD | |
| Medivolve Inc. MEDV.NE | $0.02999 0.02 USD |
0
|
$810.58K 601.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $810.58K 601.5K USD | 0 | $0 0 USD | |
| Wellbeing Digital Sciences Inc. MEDI.NE | $0.01 0.0074 USD |
0
|
$17.78K 13.19K USD | $92.29K 68.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $17.78K 13.19K USD | 0 | -$0.43 -0.3 USD | |
| Faircourt Gold Income Corp. FGX.NE | $3.55 2.63 USD |
0
|
$0 0 USD | $500 371.03 USD | $3.55 2.63 USD | $3.55 2.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Investment Grade Managed Duration Income Fund PFU-UN.NE | $9.29 6.89 USD |
0
|
$0 0 USD | $9K 6.68K USD | $9.29 6.89 USD | $9.29 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| FAIRCOURT SPLIT TRUST - UNITS FCS-UN.NE | $3.2 2.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}