Del País: Canadá Bolsa de valores: Cboe CA Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (31)
Cboe CA (31)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
AAPL.NE
CA
|
CA$49.83 36.98 USD |
<0.01
|
CA$7.34T 5.44T USD | CA$20.30K 15.06K USD | CA$49.82 36.97 USD | CA$50.35 37.36 USD | CA$7.34T 5.44T USD | 51.37 | CA$0.97 0.72 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$36.38 27 USD |
+0.28
|
CA$5.36T 3.98T USD | CA$36.30K 26.94K USD | CA$36.25 26.9 USD | CA$36.84 27.34 USD | CA$5.36T 3.98T USD | 37.50 | CA$0.97 0.72 USD | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$46.87 34.78 USD |
+1.63
|
CA$4.57T 3.39T USD | CA$61.22K 45.43K USD | CA$46.24 34.31 USD | CA$47.44 35.2 USD | CA$4.57T 3.39T USD | 33.47 | CA$1.40 1.04 USD | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$30.40 22.56 USD |
+0.63
|
CA$3.82T 2.84T USD | CA$38.00K 28.2K USD | CA$30.39 22.55 USD | CA$31.00 23 USD | CA$3.82T 2.84T USD | 50.66 | CA$0.60 0.45 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$23.37 17.34 USD |
-2.79
|
CA$3.46T 2.57T USD | CA$17.54K 13.02K USD | CA$23.37 17.34 USD | CA$23.87 17.71 USD | CA$3.46T 2.57T USD | 259.66 | CA$0.09 0.07 USD | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$42.51 31.54 USD |
+0.38
|
CA$1.77T 1.31T USD | CA$60.81K 45.12K USD | CA$42.51 31.54 USD | CA$42.88 31.82 USD | CA$1.77T 1.31T USD | 10.87 | CA$3.91 2.9 USD | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$34.22 25.39 USD |
+1.85
|
CA$1.68T 1.24T USD | CA$90.00K 66.79K USD | CA$33.63 24.96 USD | CA$34.58 25.66 USD | CA$1.68T 1.24T USD | 171.09 | CA$0.20 0.15 USD | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$43.50 32.28 USD |
-0.28
|
CA$1.28T 947.16B USD | CA$566.00 420.01 USD | CA$43.50 32.28 USD | CA$43.50 32.28 USD | CA$1.28T 947.16B USD | 16.11 | CA$2.70 2 USD | ||
Visa Inc.
VISA.NE
CA
|
CA$38.16 28.32 USD |
-0.44
|
CA$1.11T 823.82B USD | CA$28.70K 21.3K USD | CA$38.16 28.32 USD | CA$38.53 28.59 USD | CA$1.11T 823.82B USD | 38.93 | CA$0.98 0.73 USD | ||
Mastercard Incorporated
MA.NE
CA
|
CA$39.33 29.19 USD |
-0.78
|
CA$808.63B 600.05B USD | CA$1.30K 964.68 USD | CA$39.33 29.19 USD | CA$39.76 29.5 USD | CA$808.63B 600.05B USD | 39.72 | CA$0.99 0.73 USD | ||
Costco Wholesale Corporation
COST.NE
CA
|
CA$48.50 35.99 USD |
+0.71
|
CA$664.72B 493.26B USD | CA$25.60K 19K USD | CA$48.37 35.89 USD | CA$48.74 36.17 USD | CA$664.72B 493.26B USD | 57.05 | CA$0.85 0.63 USD | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$36.06 26.76 USD |
-1.37
|
CA$310.30B 230.26B USD | CA$2.60K 1.93K USD | CA$36.05 26.75 USD | CA$36.15 26.83 USD | CA$310.30B 230.26B USD | 27.73 | CA$1.30 0.96 USD | ||
The Walt Disney Company
DIS.NE
CA
|
CA$13.13 9.74 USD |
-0.68
|
CA$292.15B 216.79B USD | CA$4.20K 3.12K USD | CA$13.12 9.74 USD | CA$13.25 9.83 USD | CA$292.15B 216.79B USD | 16.41 | CA$0.80 0.59 USD | ||
Salesforce, Inc.
CRM.NE
CA
|
CA$16.40 12.17 USD |
-0.55
|
CA$282.70B 209.78B USD | CA$31.79K 23.59K USD | CA$16.40 12.17 USD | CA$16.49 12.24 USD | CA$282.70B 209.78B USD | 27.33 | CA$0.60 0.45 USD | ||
Pfizer Inc.
PFE.NE
CA
|
CA$12.79 9.49 USD |
-1.99
|
CA$222.43B 165.06B USD | CA$18.90K 14.02K USD | CA$12.79 9.49 USD | CA$13.11 9.73 USD | CA$222.43B 165.06B USD | 15.98 | CA$0.80 0.59 USD | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$15.05 11.17 USD |
+5.76
|
CA$179.15B 132.94B USD | CA$322.69K 239.46K USD | CA$14.29 10.6 USD | CA$15.27 11.33 USD | CA$179.15B 132.94B USD | 62.70 | CA$0.24 0.18 USD | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$4.15 3.08 USD |
-1.19
|
CA$77.07B 57.19B USD | CA$9.50K 7.05K USD | CA$4.15 3.08 USD | CA$4.19 3.11 USD | CA$77.07B 57.19B USD | 11.21 | CA$0.37 0.27 USD | ||
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$14.77 10.96 USD |
-7.11
|
CA$547.61M 406.36M USD | CA$2.50K 1.86K USD | CA$14.55 10.8 USD | CA$15.32 11.37 USD | CA$547.61M 406.36M USD | 0 | -CA$1.60 -1.1 USD | ||
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.45 0.33 USD |
-6.25
|
CA$174.64M 129.59M USD | CA$103.03K 76.45K USD | CA$0.43 0.32 USD | CA$0.48 0.35 USD | CA$174.64M 129.59M USD | 5.62 | CA$0.08 0.06 USD | ||
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.32 0.98 USD |
-4.35
|
CA$173.39M 128.67M USD | CA$8.30K 6.16K USD | CA$1.30 0.96 USD | CA$1.33 0.99 USD | CA$173.39M 128.67M USD | 0 | -CA$0.03 -0.02 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$1.00 0.74 USD |
+4.17
|
CA$49.06M 36.4M USD | CA$85.10K 63.15K USD | CA$0.97 0.72 USD | CA$1.00 0.74 USD | CA$49.06M 36.4M USD | 0 | -CA$0.06 -0.04 USD | ||
Immutable Holdings Inc.
HOLD.NE
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.90M 3.64M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.90M 3.64M USD | 0 | -CA$0.05 -0.03 USD | ||
Kontrol Technologies Corp.
KNR.NE
CA
|
CA$0.06 0.04 USD |
0
|
CA$2.96M 2.2M USD | CA$10.00K 7.42K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$2.96M 2.2M USD | 0 | -CA$0.11 -0.08 USD | ||
Glass House Brands Inc.
GLAS-A.NE
CA
|
CA$1.22 0.91 USD |
-34.76
|
CA$0.00 0 USD | CA$78.07K 57.93K USD | CA$1.10 0.82 USD | CA$1.76 1.31 USD | CA$0.00 0 USD | 0 | -CA$1.07 -0.7 USD | ||
Biomind Labs Inc
BMND.NE
CA
|
CA$0.69 0.51 USD |
0
|
CA$53.52M 39.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$53.52M 39.72M USD | 0 | CA$0.00 0 USD | ||
Liquid Meta Capital Holdings Ltd.
LIQD.NE
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.04M 3M USD | 0 | CA$0.00 0 USD | ||
|
Canada Jetlines Operations Ltd
CJET.NE
CA
|
CA$0.02 0.01 USD |
-20
|
CA$3.16M 2.34M USD | CA$184.86K 137.18K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.16M 2.34M USD | 0 | -CA$0.13 -0.09 USD | ||
|
CoinSmart Financial Inc.
SMRT.NE
CA
|
CA$0.22 0.16 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Intrusion Precious Metals Corp.
SIZE.NE
CA
|
CA$0.04 0.03 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Faircourt Gold Income Corp.
FGX.NE
CA
|
CA$6.89 5.11 USD |
-0.14
|
CA$0.00 0 USD | CA$1.00 0.74 USD | CA$6.90 5.12 USD | CA$6.90 5.12 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
COINBASE GLOBAL INC
COIN.NE
CA
|
CA$7.86 5.83 USD |
-4.03
|
CA$0.00 0 USD | CA$24.95K 18.51K USD | CA$7.82 5.8 USD | CA$8.10 6.01 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
