Del País: Canadá Bolsa de valores: Cboe CA Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (36)
- {{country.name}}
Cboe CA (36)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$43.79 32.49 USD |
+1.84
|
CA$6.45T 4.78T USD | CA$18.81K 13.96K USD | CA$43.12 32 USD | CA$43.85 32.54 USD | CA$6.45T 4.78T USD | 45.14 | CA$0.97 0.72 USD | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$54.55 40.48 USD |
+0.22
|
CA$5.31T 3.94T USD | CA$54.90K 40.74K USD | CA$53.97 40.05 USD | CA$54.58 40.5 USD | CA$5.31T 3.94T USD | 38.96 | CA$1.40 1.04 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$33.70 25.01 USD |
+0.27
|
CA$4.96T 3.68T USD | CA$31.46K 23.34K USD | CA$33.45 24.82 USD | CA$33.83 25.1 USD | CA$4.96T 3.68T USD | 34.74 | CA$0.97 0.72 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$29.19 21.66 USD |
+2.28
|
CA$4.32T 3.21T USD | CA$15.60K 11.58K USD | CA$28.73 21.32 USD | CA$29.63 21.99 USD | CA$4.32T 3.21T USD | 324.33 | CA$0.09 0.07 USD | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$29.65 22 USD |
-0.74
|
CA$3.73T 2.77T USD | CA$30.82K 22.87K USD | CA$29.52 21.91 USD | CA$29.96 22.23 USD | CA$3.73T 2.77T USD | 49.41 | CA$0.60 0.45 USD | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$36.51 27.09 USD |
+1
|
CA$1.52T 1.13T USD | CA$12.51K 9.28K USD | CA$36.23 26.88 USD | CA$36.54 27.11 USD | CA$1.52T 1.13T USD | 9.33 | CA$3.91 2.9 USD | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$29.20 21.67 USD |
-0.78
|
CA$1.43T 1.06T USD | CA$80.10K 59.44K USD | CA$28.83 21.39 USD | CA$29.52 21.91 USD | CA$1.43T 1.06T USD | 146.00 | CA$0.20 0.15 USD | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$46.30 34.36 USD |
-0.22
|
CA$1.36T 1.01T USD | CA$2.20K 1.63K USD | CA$45.93 34.08 USD | CA$46.30 34.36 USD | CA$1.36T 1.01T USD | 17.14 | CA$2.70 2 USD | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$87.73 65.1 USD |
-4.21
|
CA$1.04T 774.95B USD | CA$16.20K 12.02K USD | CA$86.15 63.93 USD | CA$88.75 65.86 USD | CA$1.04T 774.95B USD | 365.54 | CA$0.24 0.18 USD | ||
Visa Inc.
VISA.NE
CA
|
CA$33.32 24.73 USD |
+1.55
|
CA$969.37B 719.33B USD | CA$12.60K 9.35K USD | CA$32.80 24.34 USD | CA$33.36 24.76 USD | CA$969.37B 719.33B USD | 34.00 | CA$0.98 0.73 USD | ||
Mastercard Incorporated
MA.NE
CA
|
CA$34.93 25.92 USD |
+2.71
|
CA$718.17B 532.92B USD | CA$400.00 296.82 USD | CA$34.76 25.79 USD | CA$34.93 25.92 USD | CA$718.17B 532.92B USD | 35.28 | CA$0.99 0.73 USD | ||
Costco Wholesale Corporation
COST.NE
CA
|
CA$42.81 31.77 USD |
+0.82
|
CA$586.74B 435.39B USD | CA$10.30K 7.64K USD | CA$42.68 31.67 USD | CA$43.24 32.09 USD | CA$586.74B 435.39B USD | 50.36 | CA$0.85 0.63 USD | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$34.56 25.65 USD |
+2.22
|
CA$297.39B 220.68B USD | CA$2.10K 1.56K USD | CA$34.15 25.34 USD | CA$34.61 25.68 USD | CA$297.39B 220.68B USD | 26.58 | CA$1.30 0.96 USD | ||
The Walt Disney Company
DIS.NE
CA
|
CA$11.69 8.67 USD |
-2.09
|
CA$260.11B 193.02B USD | CA$1.20K 890.47 USD | CA$11.57 8.59 USD | CA$11.71 8.69 USD | CA$260.11B 193.02B USD | 14.61 | CA$0.80 0.59 USD | ||
Salesforce, Inc.
CRM.NE
CA
|
CA$14.97 11.11 USD |
+2.53
|
CA$258.05B 191.49B USD | CA$8.90K 6.6K USD | CA$14.83 11 USD | CA$15.19 11.27 USD | CA$258.05B 191.49B USD | 24.94 | CA$0.60 0.45 USD | ||
Pfizer Inc.
PFE.NE
CA
|
CA$12.15 9.02 USD |
+1.42
|
CA$211.30B 156.8B USD | CA$20.30K 15.06K USD | CA$12.12 8.99 USD | CA$12.20 9.05 USD | CA$211.30B 156.8B USD | 15.18 | CA$0.80 0.59 USD | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$4.31 3.2 USD |
0
|
CA$80.04B 59.4B USD | CA$29.30K 21.74K USD | CA$4.31 3.2 USD | CA$4.39 3.26 USD | CA$80.04B 59.4B USD | 11.64 | CA$0.37 0.27 USD | ||
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$23.70 17.59 USD |
-1.17
|
CA$878.69M 652.04M USD | CA$3.40K 2.52K USD | CA$22.95 17.03 USD | CA$24.02 17.82 USD | CA$878.69M 652.04M USD | 0 | -CA$1.60 -1.1 USD | ||
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.60 0.45 USD |
-4.76
|
CA$232.86M 172.79M USD | CA$213.47K 158.41K USD | CA$0.60 0.45 USD | CA$0.65 0.48 USD | CA$232.86M 172.79M USD | 7.50 | CA$0.08 0.06 USD | ||
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.37 1.02 USD |
-2.14
|
CA$179.96M 133.54M USD | CA$36.00K 26.71K USD | CA$1.36 1.01 USD | CA$1.42 1.05 USD | CA$179.96M 133.54M USD | 0 | -CA$0.03 -0.02 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$1.00 0.74 USD |
+2.04
|
CA$49.06M 36.4M USD | CA$101.65K 75.43K USD | CA$0.94 0.7 USD | CA$1.00 0.74 USD | CA$49.06M 36.4M USD | 0 | CA$0.00 0 USD | ||
Kontrol Technologies Corp.
KNR.NE
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$2.96M 2.2M USD | CA$6.40K 4.75K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.96M 2.2M USD | 0 | -CA$0.10 -0.07 USD | ||
Glass House Brands Inc.
GLAS-A.NE
CA
|
CA$9.35 6.94 USD |
-2.81
|
CA$0.00 0 USD | CA$8.70K 6.46K USD | CA$9.35 6.94 USD | CA$9.50 7.05 USD | CA$0.00 0 USD | 0 | -CA$1.07 -0.7 USD | ||
Mind Medicine (MindMed) Inc.
MMED.NE
CA
|
CA$14.90 11.06 USD |
0
|
CA$1.05B 779.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.05B 779.51M USD | 0 | CA$0.00 0 USD | ||
|
Cybin Inc.
CYBN.NE
CA
|
CA$11.58 8.59 USD |
0
|
CA$577.88M 428.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$577.88M 428.82M USD | 0 | CA$0.00 0 USD | ||
Biomind Labs Inc
BMND.NE
CA
|
CA$0.69 0.51 USD |
0
|
CA$53.52M 39.72M USD | CA$7.53K 5.59K USD | CA$0.36 0.27 USD | CA$0.69 0.51 USD | CA$53.52M 39.72M USD | 0 | -CA$0.01 -0.007 USD | ||
Immutable Holdings Inc.
HOLD.NE
CA
|
CA$0.06 0.04 USD |
+20
|
CA$5.89M 4.37M USD | CA$941.00 698.28 USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$5.89M 4.37M USD | 0 | -CA$0.04 -0.02 USD | ||
TILT Holdings Inc.
TILT.NE
CA
|
CA$0.01 0.0074 USD |
0
|
CA$4.35M 3.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.35M 3.23M USD | 0 | CA$0.00 0 USD | ||
Liquid Meta Capital Holdings Ltd.
LIQD.NE
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.04M 3M USD | CA$68.00K 50.46K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.04M 3M USD | 7.00 | CA$0.01 0.007 USD | ||
|
Canada Jetlines Operations Ltd
CJET.NE
CA
|
CA$0.02 0.01 USD |
-20
|
CA$3.94M 2.93M USD | CA$184.86K 137.18K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.94M 2.93M USD | 0 | -CA$0.13 -0.09 USD | ||
Filament Health Corp.
FH.NE
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.93M 2.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.93M 2.91M USD | 0 | CA$0.00 0 USD | ||
|
Intrusion Precious Metals Corp.
SIZE.NE
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$0.00 0 USD | CA$494.43K 366.89K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$0.00 0 USD | 0 | -CA$0.11 -0.08 USD | ||
|
Faircourt Gold Income Corp.
FGX.NE
CA
|
CA$6.76 5.02 USD |
-5.45
|
CA$0.00 0 USD | CA$3.80K 2.82K USD | CA$6.76 5.02 USD | CA$6.90 5.12 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
CoinSmart Financial Inc.
SMRT.NE
CA
|
CA$0.22 0.16 USD |
0
|
CA$0.00 0 USD | CA$4.77K 3.54K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$0.00 0 USD | 0 | -CA$0.14 -0.1 USD | ||
|
Investment Grade Managed Duration Income Fund
PFU-UN.NE
CA
|
CA$9.29 6.89 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
COINBASE GLOBAL INC
COIN.NE
CA
|
CA$8.88 6.59 USD |
-2.84
|
CA$0.00 0 USD | CA$11.40K 8.46K USD | CA$8.88 6.59 USD | CA$9.08 6.74 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
