$3.61T
Сapitalización del mercado total
$161.66B
Volumen total
BTC 62.68%     ETH 9.44%
Predominio

Bolsa de valores: Cboe CA Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  MSFT.NE $36.11 26.8 USD
-0.28
$5.32T 3.95T USD $2.3K 1.71K USD $35.92 26.65 USD $36.11 26.8 USD $5.32T 3.95T USD 37.22 $0.97 0.72 USD
Apple Inc.  AAPL.NE $30.8 22.86 USD
+0.92
$4.53T 3.36T USD $17.5K 12.99K USD $30.43 22.58 USD $30.81 22.86 USD $4.53T 3.36T USD 31.75 $0.97 0.72 USD
Amazon.com, Inc.  AMZN.NE $26.08 19.4 USD
-0.19
$3.29T 2.44T USD $39.1K 26.71K USD $25.83 19.17 USD $26.14 19.4 USD $3.29T 2.44T USD 43.56 $0.6 0.45 USD
Alphabet Inc.  GOOG.NE $29.36 21.79 USD
+0.89
$2.86T 2.12T USD $47.24K 35.06K USD $28.82 21.39 USD $29.41 21.82 USD $2.86T 2.12T USD 20.97 $1.4 1.04 USD
Berkshire Hathaway Inc.  BRK.NE $35.39 26.26 USD
-0.65
$1.47T 1.09T USD $42.38K 31.45K USD $35.34 26.22 USD $35.54 26.37 USD $1.47T 1.09T USD 9.05 $3.91 2.9 USD
Tesla, Inc.  TSLA.NE $27.1 20.11 USD
+2.42
$1.33T 984.8B USD $89.26K 66.23K USD $26.91 19.97 USD $27.46 20.38 USD $1.33T 984.8B USD 135.50 $0.2 0.15 USD
JPMorgan Chase & Co.  JPM.NE $37.64 27.93 USD
+1.62
$1.09T 810.59B USD $5.03K 3.74K USD $37.09 27.52 USD $37.7 27.98 USD $1.09T 810.59B USD 13.88 $2.71 2.01 USD
Visa Inc.  VISA.NE $33.37 24.76 USD
-0.12
$952.89B 707.1B USD $3.08K 2.29K USD $33.06 24.53 USD $33.44 24.81 USD $952.89B 707.1B USD 35.50 $0.94 0.7 USD
Netflix, Inc.  NFLX.NE $48.24 35.8 USD
-2.74
$729.22B 541.12B USD $23.25K 17.26K USD $48.04 35.65 USD $49.59 36.8 USD $729.22B 541.12B USD 58.82 $0.82 0.61 USD
Mastercard Incorporated  MA.NE $34.95 25.93 USD
-0.09
$698.64B 518.43B USD $2.83K 2.1K USD $34.91 25.91 USD $35.1 26.05 USD $698.64B 518.43B USD 39.26 $0.89 0.66 USD
Costco Wholesale Corporation  COST.NE $44.41 32.95 USD
-0.96
$608.67B 451.67B USD $31.95K 23.71K USD $44.3 32.87 USD $45.03 33.41 USD $608.67B 451.67B USD 52.24 $0.85 0.63 USD
International Business Machines Corporation  IBM.NE $43.5 32.25 USD
-0.8
$364.37B 270.39B USD $9.57K 6.96K USD $42.78 31.75 USD $43.68 32.41 USD $364.37B 270.39B USD 48.28 $0.9 0.67 USD
Salesforce, Inc.  CRM.NE $20.92 15.52 USD
-1.69
$347.9B 258.16B USD $33.76K 25.05K USD $20.75 15.4 USD $21.38 15.87 USD $347.9B 258.16B USD 41.01 $0.51 0.38 USD
Advanced Micro Devices, Inc.  AMD.NE $26.79 19.98 USD
+3.84
$320.45B 237.8B USD $86.32K 56.71K USD $26.45 19.63 USD $27.15 20.15 USD $320.45B 237.8B USD 112.16 $0.24 0.18 USD
The Walt Disney Company  DIS.NE $13.9 10.31 USD
+0.43
$297.81B 221B USD $1.78K 1.32K USD $13.84 10.27 USD $13.92 10.33 USD $297.81B 221B USD 24.38 $0.57 0.42 USD
Pfizer Inc.  PFE.NE $11.84 8.79 USD
+1.11
$200.77B 148.98B USD $30.5K 22.63K USD $11.7 8.68 USD $11.93 8.85 USD $200.77B 148.98B USD 18.50 $0.64 0.47 USD
PayPal Holdings, Inc.  PYPL.NE $5.57 4.15 USD
+1.46
$101.36B 75.22B USD $14.66K 10.48K USD $5.43 4.03 USD $5.59 4.15 USD $101.36B 75.22B USD 16.93 $0.33 0.24 USD
DeFi Technologies Inc.  DEFI.NE $4.02 2.98 USD
+4.96
$1.33B 983.92M USD $423.37K 314.17K USD $3.84 2.85 USD $4.05 3.01 USD $1.33B 983.92M USD 80.40 $0.05 0.04 USD
Mind Medicine (MindMed) Inc.  MMED.NE $14.9 11.06 USD
+9.48
$1.05B 779.51M USD $81.49K 60.47K USD $11.6 8.61 USD $15.07 11.18 USD $1.05B 779.51M USD 0 -$3.31 -2.4 USD
Abaxx Technologies Inc.  ABXX.NE $12.66 9.39 USD
-1.48
$433.33M 321.56M USD $11.21K 8.32K USD $12.63 9.37 USD $12.87 9.55 USD $433.33M 321.56M USD 0 -$1.51 -1.1 USD
Cybin Inc.  CYBN.NE $10.26 7.61 USD
+0.59
$236.32M 175.36M USD $2.87K 2.13K USD $10.26 7.61 USD $10.6 7.87 USD $236.32M 175.36M USD 0 -$5.68 -4.2 USD
Greenland Resources Inc.  MOLY.NE $1.39 1.03 USD
-0.71
$171.7M 127.41M USD $44.54K 33.05K USD $1.37 1.02 USD $1.4 1.04 USD $171.7M 127.41M USD 0 -$0.03 -0.02 USD
Carbon Streaming Corporation  NETZ.NE $0.5799 0.43 USD
+1.75
$30.67M 22.76M USD $3.6K 2.67K USD $0.55 0.41 USD $0.5999 0.45 USD $30.67M 22.76M USD 0 -$0.86 -0.6 USD
Immutable Holdings Inc.  HOLD.NE $0.1199 0.09 USD
+4.55
$11.28M 8.37M USD $33K 24.49K USD $0.11 0.08 USD $0.1199 0.09 USD $11.28M 8.37M USD 0 -$0.03 -0.02 USD
Kontrol Technologies Corp.  KNR.NE $0.1499 0.11 USD
+3.45
$8.27M 6.14M USD $71.22K 52.85K USD $0.1499 0.11 USD $0.1499 0.11 USD $8.27M 6.14M USD 0.83 $0.18 0.13 USD
Filament Health Corp.  FH.NE $0.01 0.0074 USD
-33.33
$3.93M 2.91M USD $929.48K 689.73K USD $0.01 0.0074 USD $0.02 0.01 USD $3.93M 2.91M USD 0 -$0.02 -0.01 USD
TILT Holdings Inc.  TILT.NE $0.005 0.0037 USD
-50
$2.18M 1.61M USD $9K 6.68K USD $0.005 0.0037 USD $0.005 0.0037 USD $2.18M 1.61M USD 0 -$0.36 -0.2 USD
Glass House Brands Inc.  GLAS-A.NE $8.39
+7.56
$0 $100.01K $7.69 $8.8 $0 0 -$1.07
Columbia Care Inc.  CCHW.NE $1.73 1.28 USD
0
$409.6M 303.95M USD $0 0 USD $0 0 USD $0 0 USD $409.6M 303.95M USD 0 $0 0 USD
Purpose Ether Staking Corp. ETF  ETHC.NE $6.32 4.69 USD
0
$209.17M 155.22M USD $0 0 USD $0 0 USD $0 0 USD $209.17M 155.22M USD 0 $0 0 USD
Elys BMG Group, Inc.  ELYS.NE $3.78 2.8 USD
0
$89.6M 66.49M USD $0 0 USD $0 0 USD $0 0 USD $89.6M 66.49M USD 0 $0 0 USD
Mount Logan Capital Inc.  MLC.NE $2.35 1.74 USD
-2.08
$67.37M 49.99M USD $700 519.44 USD $2.35 1.74 USD $2.35 1.74 USD $67.37M 49.99M USD 0 -$1.04 -0.7 USD
Biomind Labs Inc.  BMND.NE $0.3499 0.26 USD
0
$27.14M 20.14M USD $500 371.03 USD $0.3499 0.26 USD $0.3499 0.26 USD $27.14M 20.14M USD 0 -$0.02 -0.01 USD
Tokens.com Corp.  COIN.NE $0.1499 0.11 USD
0
$17.96M 13.33M USD $0 0 USD $0 0 USD $0 0 USD $17.96M 13.33M USD 0 $0 0 USD
CoinSmart Financial Inc.  SMRT.NE $0.22 0.16 USD
0
$13.25M 9.83M USD $4.77K 3.54K USD $0.22 0.16 USD $0.22 0.16 USD $13.25M 9.83M USD 0 -$0.14 -0.1 USD
Powertap Hydrogen Capital Corp.  MOVE.NE $0.34 0.25 USD
0
$9.05M 6.71M USD $0 0 USD $0 0 USD $0 0 USD $9.05M 6.71M USD 0 $0 0 USD
Intrusion Precious Metals Corp.  SIZE.NE $0.04 0.03 USD
+16.67
$7.9M 5.86M USD $494.43K 366.89K USD $0.02999 0.02 USD $0.04 0.03 USD $7.9M 5.86M USD 0 -$0.11 -0.08 USD
Awakn Life Sciences Corp.  AWKN.NE $0.1199 0.09 USD
0
$4.45M 3.31M USD $0 0 USD $0 0 USD $0 0 USD $4.45M 3.31M USD 0 $0 0 USD
Cleantech Power Corp.  PWWR.NE $0.02999 0.02 USD
0
$4.33M 3.21M USD $0 0 USD $0 0 USD $0 0 USD $4.33M 3.21M USD 0 $0 0 USD
Liquid Meta Capital Holdings Ltd.  LIQD.NE $0.07 0.05 USD
0
$3.77M 2.8M USD $68K 50.46K USD $0.07 0.05 USD $0.07 0.05 USD $3.77M 2.8M USD 7.00 $0.01 0.007 USD
Canada Jetlines Operations Ltd  CJET.NE $0.02 0.01 USD
-20
$3.16M 2.34M USD $184.86K 137.18K USD $0.02 0.01 USD $0.02999 0.02 USD $3.16M 2.34M USD 0 -$0.13 -0.09 USD
Strategic Minerals Europe Corp.  SNTA.NE $0.005 0.0037 USD
0
$1.2M 888.84K USD $0 0 USD $0 0 USD $0 0 USD $1.2M 888.84K USD 0 $0 0 USD
Medivolve Inc.  MEDV.NE $0.02999 0.02 USD
0
$810.58K 601.5K USD $0 0 USD $0 0 USD $0 0 USD $810.58K 601.5K USD 0 $0 0 USD
Wellbeing Digital Sciences Inc.  MEDI.NE $0.01 0.0074 USD
0
$17.78K 13.19K USD $92.29K 68.48K USD $0.01 0.0074 USD $0.01 0.0074 USD $17.78K 13.19K USD 0 -$0.43 -0.3 USD
Faircourt Gold Income Corp.  FGX.NE $3.55 2.63 USD
0
$0 0 USD $500 371.03 USD $3.55 2.63 USD $3.55 2.63 USD $0 0 USD 0 $0 0 USD
Investment Grade Managed Duration Income Fund  PFU-UN.NE $9.29 6.89 USD
0
$0 0 USD $9K 6.68K USD $9.29 6.89 USD $9.29 6.89 USD $0 0 USD 0 $0 0 USD
FAIRCOURT SPLIT TRUST - UNITS  FCS-UN.NE $3.2 2.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí