Del País: Canadá Bolsa de valores: Cboe CA Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (31)
- {{country.name}}
Cboe CA (31)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$48.88 36.27 USD |
+1.26
|
CA$7.20T 5.34T USD | CA$8.88K 6.59K USD | CA$48.31 35.85 USD | CA$48.88 36.27 USD | CA$7.20T 5.34T USD | 50.39 | CA$0.97 0.72 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$36.34 26.97 USD |
-2.18
|
CA$5.35T 3.97T USD | CA$42.64K 31.64K USD | CA$36.29 26.93 USD | CA$37.04 27.49 USD | CA$5.35T 3.97T USD | 37.46 | CA$0.97 0.72 USD | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$50.92 37.79 USD |
-3.21
|
CA$4.96T 3.68T USD | CA$123.91K 91.94K USD | CA$50.60 37.55 USD | CA$51.96 38.56 USD | CA$4.96T 3.68T USD | 36.37 | CA$1.40 1.04 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$25.05 18.59 USD |
+2.96
|
CA$3.71T 2.75T USD | CA$37.17K 27.58K USD | CA$24.65 18.29 USD | CA$25.18 18.69 USD | CA$3.71T 2.75T USD | 278.33 | CA$0.09 0.07 USD | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$28.48 21.13 USD |
-4.69
|
CA$3.58T 2.66T USD | CA$76.70K 56.92K USD | CA$28.25 20.96 USD | CA$29.34 21.77 USD | CA$3.58T 2.66T USD | 47.46 | CA$0.60 0.45 USD | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$39.48 29.3 USD |
+1.18
|
CA$1.64T 1.22T USD | CA$20.40K 15.14K USD | CA$39.29 29.16 USD | CA$39.65 29.42 USD | CA$1.64T 1.22T USD | 10.09 | CA$3.91 2.9 USD | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$32.35 24.01 USD |
-2.85
|
CA$1.58T 1.18T USD | CA$141.80K 105.22K USD | CA$32.28 23.95 USD | CA$33.50 24.86 USD | CA$1.58T 1.18T USD | 161.74 | CA$0.20 0.15 USD | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$42.61 31.62 USD |
+0.38
|
CA$1.25T 927.78B USD | CA$1.20K 890.47 USD | CA$42.41 31.47 USD | CA$42.64 31.64 USD | CA$1.25T 927.78B USD | 15.78 | CA$2.70 2 USD | ||
Visa Inc.
VISA.NE
CA
|
CA$37.50 27.83 USD |
+1.21
|
CA$1.09T 809.57B USD | CA$4.00K 2.97K USD | CA$37.25 27.64 USD | CA$37.52 27.84 USD | CA$1.09T 809.57B USD | 38.26 | CA$0.98 0.73 USD | ||
Mastercard Incorporated
MA.NE
CA
|
CA$37.93 28.15 USD |
+1.34
|
CA$779.85B 578.69B USD | CA$2.00K 1.48K USD | CA$37.73 28 USD | CA$38.05 28.24 USD | CA$779.85B 578.69B USD | 38.31 | CA$0.99 0.73 USD | ||
Costco Wholesale Corporation
COST.NE
CA
|
CA$45.11 33.47 USD |
+1.74
|
CA$618.26B 458.79B USD | CA$14.00K 10.39K USD | CA$44.53 33.04 USD | CA$45.13 33.49 USD | CA$618.26B 458.79B USD | 53.07 | CA$0.85 0.63 USD | ||
Salesforce, Inc.
CRM.NE
CA
|
CA$18.97 14.08 USD |
+3.38
|
CA$327.00B 242.65B USD | CA$10.90K 8.09K USD | CA$18.59 13.79 USD | CA$19.06 14.14 USD | CA$327.00B 242.65B USD | 31.61 | CA$0.60 0.45 USD | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$37.13 27.55 USD |
+0.57
|
CA$319.51B 237.09B USD | CA$105.60K 78.36K USD | CA$35.60 26.42 USD | CA$37.47 27.8 USD | CA$319.51B 237.09B USD | 28.56 | CA$1.30 0.96 USD | ||
The Walt Disney Company
DIS.NE
CA
|
CA$12.51 9.28 USD |
+0.81
|
CA$278.35B 206.56B USD | CA$1.80K 1.34K USD | CA$12.51 9.28 USD | CA$12.53 9.3 USD | CA$278.35B 206.56B USD | 15.63 | CA$0.80 0.59 USD | ||
Pfizer Inc.
PFE.NE
CA
|
CA$13.49 10.01 USD |
+1.89
|
CA$234.61B 174.09B USD | CA$16.70K 12.39K USD | CA$13.30 9.87 USD | CA$13.51 10.03 USD | CA$234.61B 174.09B USD | 16.86 | CA$0.80 0.59 USD | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$13.08 9.71 USD |
-8.47
|
CA$155.70B 115.54B USD | CA$208.61K 154.8K USD | CA$12.97 9.62 USD | CA$13.64 10.12 USD | CA$155.70B 115.54B USD | 54.50 | CA$0.24 0.18 USD | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$4.05 3.01 USD |
-0.25
|
CA$75.21B 55.81B USD | CA$2.00K 1.48K USD | CA$4.05 3.01 USD | CA$4.07 3.02 USD | CA$75.21B 55.81B USD | 10.94 | CA$0.37 0.27 USD | ||
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$15.36 11.39 USD |
-3.18
|
CA$569.30M 422.45M USD | CA$3.45K 2.56K USD | CA$15.36 11.39 USD | CA$16.07 11.92 USD | CA$569.30M 422.45M USD | 0 | -CA$1.60 -1.1 USD | ||
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.59 0.44 USD |
-3.28
|
CA$228.97M 169.91M USD | CA$127.02K 94.26K USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$228.97M 169.91M USD | 6.55 | CA$0.09 0.07 USD | ||
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.35 1 USD |
-3.57
|
CA$177.33M 131.59M USD | CA$18.98K 14.08K USD | CA$1.35 1 USD | CA$1.38 1.02 USD | CA$177.33M 131.59M USD | 0 | -CA$0.03 -0.02 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$1.07 0.79 USD |
0
|
CA$52.49M 38.95M USD | CA$15.00K 11.13K USD | CA$1.01 0.75 USD | CA$1.07 0.79 USD | CA$52.49M 38.95M USD | 0 | -CA$0.06 -0.04 USD | ||
Immutable Holdings Inc.
HOLD.NE
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.90M 3.64M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.90M 3.64M USD | 0 | -CA$0.05 -0.03 USD | ||
Kontrol Technologies Corp.
KNR.NE
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$2.96M 2.2M USD | CA$6.00K 4.45K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$2.96M 2.2M USD | 0 | -CA$0.11 -0.08 USD | ||
Glass House Brands Inc.
GLAS-A.NE
CA
|
CA$2.24 1.66 USD |
-1.75
|
CA$0.00 0 USD | CA$1.81K 1.34K USD | CA$2.21 1.64 USD | CA$2.31 1.71 USD | CA$0.00 0 USD | 0 | -CA$1.07 -0.7 USD | ||
Biomind Labs Inc
BMND.NE
CA
|
CA$0.69 0.51 USD |
0
|
CA$53.52M 39.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$53.52M 39.72M USD | 0 | CA$0.00 0 USD | ||
Liquid Meta Capital Holdings Ltd.
LIQD.NE
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.04M 3M USD | 0 | CA$0.00 0 USD | ||
|
Canada Jetlines Operations Ltd
CJET.NE
CA
|
CA$0.02 0.01 USD |
-20
|
CA$3.16M 2.34M USD | CA$184.86K 137.18K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.16M 2.34M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Intrusion Precious Metals Corp.
SIZE.NE
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$0.00 0 USD | CA$494.43K 366.89K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$0.00 0 USD | 0 | -CA$0.11 -0.08 USD | ||
|
Faircourt Gold Income Corp.
FGX.NE
CA
|
CA$7.10 5.27 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$7.10 5.27 USD | CA$7.10 5.27 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
CoinSmart Financial Inc.
SMRT.NE
CA
|
CA$0.22 0.16 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
COINBASE GLOBAL INC
COIN.NE
CA
|
CA$10.19 7.56 USD |
-4.86
|
CA$0.00 0 USD | CA$5.50K 4.08K USD | CA$10.05 7.46 USD | CA$10.28 7.63 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
