Bolsa de valores: Cboe CA Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Canadá (53)
Cboe CA (53)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Otros Metales Industriales y Mineras (1)
- Fabricación de Automóviles (1)
- Venta Online (1)
- Gestión de Activos (3)
- Bancos-Diversificados (1)
- Mercados de Capital (3)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (3)
- Tiendas de Descuento (1)
- Biotecnología (4)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (4)
- Diagnósticos y Análisis (1)
- Servicios Públicos-Renovables (1)
- Entretenimiento (2)
- Contenido e Información por Internet (1)
- Equipamientos Eléctrico y Piezas (1)
- Aerolíneas (1)
- Servicios de Tecnología de la Información (2)
- Software-Aplicación (5)
- Software-Infraestructura (1)
- Electrónica de Consumo (1)
- Semiconductores (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL.NE | $29.38 21.8 USD |
-0.27
|
$4.32T 3.21T USD | $33.64K 24.96K USD | $29.05 21.56 USD | $29.51 21.9 USD | $4.32T 3.21T USD | 30.28 | $0.97 0.72 USD | |
| Microsoft Corporation MSFT.NE | $27.95 20.74 USD |
-0.64
|
$4.12T 3.05T USD | $49.07K 36.41K USD | $27.85 20.67 USD | $28.26 20.97 USD | $4.12T 3.05T USD | 28.81 | $0.97 0.72 USD | |
| Amazon.com, Inc. AMZN.NE | $21.42 15.89 USD |
-0.37
|
$2.7T 2T USD | $98.34K 72.97K USD | $21.01 15.59 USD | $21.52 15.97 USD | $2.7T 2T USD | 35.69 | $0.6 0.45 USD | |
| Alphabet Inc. GOOG.NE | $26.16 19.41 USD |
-1.69
|
$2.55T 1.89T USD | $93.81K 69.61K USD | $26.06 19.34 USD | $26.62 19.75 USD | $2.55T 1.89T USD | 18.68 | $1.4 1.04 USD | |
| Berkshire Hathaway Inc. BRK.NE | $39.9 29.61 USD |
+0.76
|
$1.66T 1.23T USD | $40.31K 29.91K USD | $39.49 29.3 USD | $40.01 29.69 USD | $1.66T 1.23T USD | 10.20 | $3.91 2.9 USD | |
| Tesla, Inc. TSLA.NE | $22.66 16.82 USD |
-0.61
|
$1.11T 823.45B USD | $117.76K 87.38K USD | $22.23 16.5 USD | $23.16 17.19 USD | $1.11T 823.45B USD | 113.29 | $0.2 0.15 USD | |
| JPMorgan Chase & Co. JPM.NE | $30.64 22.74 USD |
-0.68
|
$903.97B 670.8B USD | $70.7K 52.47K USD | $30.66 22.75 USD | $31.25 23.19 USD | $903.97B 670.8B USD | 11.10 | $2.76 2.05 USD | |
| Visa Inc. VISA.NE | $31.69 23.52 USD |
+0.32
|
$897.18B 665.76B USD | $15.66K 11.62K USD | $31.67 23.5 USD | $31.88 23.66 USD | $897.18B 665.76B USD | 33.01 | $0.96 0.71 USD | |
| Mastercard Incorporated MA.NE | $32.33 23.99 USD |
+1.06
|
$648.51B 481.23B USD | $14.1K 10.46K USD | $32.13 23.84 USD | $32.48 24.1 USD | $648.51B 481.23B USD | 36.32 | $0.89 0.66 USD | |
| Costco Wholesale Corporation COST.NE | $45.01 33.4 USD |
+0.11
|
$616.89B 457.77B USD | $33.6K 24.94K USD | $44.73 33.19 USD | $45.48 33.75 USD | $616.89B 457.77B USD | 52.95 | $0.85 0.63 USD | |
| Netflix, Inc. NFLX.NE | $37.86 28.09 USD |
+4.82
|
$565.33B 419.51B USD | $129.13K 95.83K USD | $36.84 27.34 USD | $38.5 28.57 USD | $565.33B 419.51B USD | 47.92 | $0.79 0.59 USD | |
| Salesforce, Inc. CRM.NE | $20.11 14.92 USD |
+0.15
|
$339.44B 251.88B USD | $7.42K 5.51K USD | $20.07 14.89 USD | $20.22 15 USD | $339.44B 251.88B USD | 39.43 | $0.51 0.38 USD | |
| International Business Machines Corporation IBM.NE | $36.6 27.16 USD |
+0.58
|
$307.59B 228.25B USD | $4.33K 3.21K USD | $36.45 27.05 USD | $36.68 27.22 USD | $307.59B 228.25B USD | 36.60 | $1 0.74 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $17.9 13.28 USD |
+0.62
|
$213.08B 158.12B USD | $58.9K 43.71K USD | $17.76 13.18 USD | $18.1 13.43 USD | $213.08B 158.12B USD | 74.58 | $0.24 0.18 USD | |
| The Walt Disney Company DIS.NE | $9.81 7.28 USD |
+0.31
|
$212.37B 157.59B USD | $21.1K 15.66K USD | $9.76 7.24 USD | $9.9 7.35 USD | $212.37B 157.59B USD | 27.25 | $0.36 0.27 USD | |
| Pfizer Inc. PFE.NE | $10.35 7.68 USD |
+1.47
|
$174.08B 129.18B USD | $268.32K 199.11K USD | $10.24 7.6 USD | $10.55 7.83 USD | $174.08B 129.18B USD | 15.44 | $0.67 0.5 USD | |
| PayPal Holdings, Inc. PYPL.NE | $4.57 3.39 USD |
-0.87
|
$85.29B 63.29B USD | $28.2K 20.92K USD | $4.55 3.38 USD | $4.63 3.44 USD | $85.29B 63.29B USD | 15.23 | $0.3 0.22 USD | |
| DeFi Technologies Inc. DEFI.NE | $3.22 2.39 USD |
+4.21
|
$1.05B 781.51M USD | $556.25K 412.77K USD | $3 2.23 USD | $3.25 2.41 USD | $1.05B 781.51M USD | 0 | -$0.13 -0.09 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Abaxx Technologies Inc. ABXX.NE | $9.3 6.9 USD |
+1.97
|
$318.32M 236.21M USD | $30.87K 22.91K USD | $8.85 6.57 USD | $9.6 7.12 USD | $318.32M 236.21M USD | 0 | -$1.65 -1.2 USD | |
| Cybin Inc. CYBN.NE | $10.77 7.99 USD |
+15.31
|
$226.35M 167.97M USD | $17.78K 13.19K USD | $10.5 7.79 USD | $11.12 8.25 USD | $226.35M 167.97M USD | 0 | -$4.96 -3.6 USD | |
| Greenland Resources Inc. MOLY.NE | $0.7299 0.54 USD |
-3.95
|
$90.93M 67.47M USD | $48K 35.62K USD | $0.7299 0.54 USD | $0.75 0.56 USD | $90.93M 67.47M USD | 0 | -$0.04 -0.02 USD | |
| Mount Logan Capital Inc. MLC.NE | $2.5 1.86 USD |
0
|
$71.23M 52.85M USD | $600 445.24 USD | $2.5 1.86 USD | $2.5 1.86 USD | $71.23M 52.85M USD | 8.92 | $0.28 0.21 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.4299 0.32 USD |
-3.41
|
$23.12M 17.16M USD | $3.8K 2.82K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $23.12M 17.16M USD | 0 | -$1.86 -1.3 USD | |
| Immutable Holdings Inc. HOLD.NE | $0.1199 0.09 USD |
0
|
$11.77M 8.73M USD | $3.5K 2.6K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $11.77M 8.73M USD | 0 | -$0.02 -0.01 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.17 0.12 USD |
0
|
$9.1M 6.75M USD | $1.01K 752.45 USD | $0.17 0.12 USD | $0.17 0.12 USD | $9.1M 6.75M USD | 0.78 | $0.21 0.16 USD | |
| Filament Health Corp. FH.NE | $0.02 0.01 USD |
-20
|
$6.54M 4.86M USD | $16K 11.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.54M 4.86M USD | 0 | -$0.02 -0.01 USD | |
| TILT Holdings Inc. TILT.NE | $0.01 0.0074 USD |
0
|
$4.35M 3.23M USD | $300 222.62 USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $4.35M 3.23M USD | 0 | -$0.36 -0.2 USD | |
| Glass House Brands Inc. GLAS-A.NE | $4.34 — |
-4.62
|
$0 — | $14.53K — | $4.31 — | $4.65 — | $0 — | 0 | -$1.07 — | |
| Columbia Care Inc. CCHW.NE | $1.73 1.28 USD |
0
|
$409.6M 303.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.6M 303.95M USD | 0 | $0 0 USD | |
| Purpose Ether Staking Corp. ETF ETHC.NE | $6.32 4.69 USD |
0
|
$209.17M 155.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| Elys BMG Group, Inc. ELYS.NE | $3.78 2.8 USD |
0
|
$89.6M 66.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.6M 66.49M USD | 0 | $0 0 USD | |
| Biomind Labs Inc. BMND.NE | $0.3499 0.26 USD |
0
|
$27.14M 20.14M USD | $500 371.03 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $27.14M 20.14M USD | 0 | -$0.02 -0.01 USD | |
| Tokens.com Corp. COIN.NE | $0.1499 0.11 USD |
0
|
$17.96M 13.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96M 13.33M USD | 0 | $0 0 USD | |
| CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
0
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
| Powertap Hydrogen Capital Corp. MOVE.NE | $0.34 0.25 USD |
0
|
$9.05M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05M 6.71M USD | 0 | $0 0 USD | |
| Intrusion Precious Metals Corp. SIZE.NE | $0.04 0.03 USD |
+16.67
|
$7.9M 5.86M USD | $494.43K 366.89K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.9M 5.86M USD | 0 | -$0.11 -0.08 USD | |
| Awakn Life Sciences Corp. AWKN.NE | $0.1199 0.09 USD |
0
|
$4.45M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45M 3.31M USD | 0 | $0 0 USD | |
| Cleantech Power Corp. PWWR.NE | $0.02999 0.02 USD |
0
|
$4.33M 3.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.33M 3.21M USD | 0 | $0 0 USD | |
| Canada Jetlines Operations Ltd CJET.NE | $0.02 0.01 USD |
-20
|
$3.94M 2.93M USD | $184.86K 137.18K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.94M 2.93M USD | 0 | -$0.13 -0.09 USD | |
| Liquid Meta Capital Holdings Ltd. LIQD.NE | $0.07 0.05 USD |
0
|
$3.77M 2.8M USD | $68K 50.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.77M 2.8M USD | 7.00 | $0.01 0.007 USD | |
| Strategic Minerals Europe Corp. SNTA.NE | $0.005 0.0037 USD |
0
|
$1.2M 888.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 888.84K USD | 0 | $0 0 USD | |
| Medivolve Inc. MEDV.NE | $0.02999 0.02 USD |
0
|
$810.58K 601.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $810.58K 601.5K USD | 0 | $0 0 USD | |
| Wellbeing Digital Sciences Inc. MEDI.NE | $0.01 0.0074 USD |
0
|
$17.78K 13.19K USD | $92.29K 68.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $17.78K 13.19K USD | 0 | -$0.43 -0.3 USD | |
| Faircourt Gold Income Corp. FGX.NE | $3.89 2.89 USD |
0
|
$0 0 USD | $1 0.74 USD | $3.27 2.43 USD | $3.52 2.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Investment Grade Managed Duration Income Fund PFU-UN.NE | $9.29 6.89 USD |
0
|
$0 0 USD | $9K 6.68K USD | $9.29 6.89 USD | $9.29 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| FAIRCOURT SPLIT TRUST - UNITS FCS-UN.NE | $3.2 2.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}