Del País: Canadá Bolsa de valores: Cboe CA Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (36)
- {{country.name}}
Cboe CA (36)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$43.00 31.91 USD |
-0.32
|
CA$6.33T 4.7T USD | CA$6.35K 4.71K USD | CA$42.69 31.68 USD | CA$43.14 32.01 USD | CA$6.33T 4.7T USD | 44.32 | CA$0.97 0.72 USD | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$54.43 40.39 USD |
-0.75
|
CA$5.30T 3.94T USD | CA$34.88K 25.89K USD | CA$54.18 40.2 USD | CA$55.00 40.81 USD | CA$5.30T 3.94T USD | 38.87 | CA$1.40 1.04 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$33.61 24.94 USD |
-2.97
|
CA$4.95T 3.67T USD | CA$89.80K 66.64K USD | CA$33.48 24.84 USD | CA$34.41 25.53 USD | CA$4.95T 3.67T USD | 34.64 | CA$0.97 0.72 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$28.54 21.18 USD |
-2.79
|
CA$4.23T 3.14T USD | CA$15.80K 11.72K USD | CA$28.35 21.04 USD | CA$29.32 21.76 USD | CA$4.23T 3.14T USD | 317.11 | CA$0.09 0.07 USD | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$29.87 22.17 USD |
-0.63
|
CA$3.76T 2.79T USD | CA$80.62K 59.82K USD | CA$29.54 21.92 USD | CA$30.30 22.48 USD | CA$3.76T 2.79T USD | 49.78 | CA$0.60 0.45 USD | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$36.15 26.83 USD |
-1.09
|
CA$1.50T 1.12T USD | CA$31.41K 23.3K USD | CA$36.15 26.83 USD | CA$36.60 27.16 USD | CA$1.50T 1.12T USD | 9.24 | CA$3.91 2.9 USD | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$29.43 21.84 USD |
-0.84
|
CA$1.44T 1.07T USD | CA$44.80K 33.24K USD | CA$29.33 21.76 USD | CA$29.95 22.22 USD | CA$1.44T 1.07T USD | 147.15 | CA$0.20 0.15 USD | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$46.40 34.43 USD |
+0.48
|
CA$1.36T 1.01T USD | CA$142.00 105.37 USD | CA$46.40 34.43 USD | CA$46.40 34.43 USD | CA$1.36T 1.01T USD | 17.18 | CA$2.70 2 USD | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$91.59 67.97 USD |
-1.52
|
CA$1.09T 809.05B USD | CA$8.33K 6.18K USD | CA$91.58 67.96 USD | CA$93.12 69.1 USD | CA$1.09T 809.05B USD | 381.62 | CA$0.24 0.18 USD | ||
Visa Inc.
VISA.NE
CA
|
CA$32.81 24.35 USD |
-1.23
|
CA$954.53B 708.32B USD | CA$3.00K 2.23K USD | CA$32.81 24.35 USD | CA$33.13 24.58 USD | CA$954.53B 708.32B USD | 33.47 | CA$0.98 0.73 USD | ||
Mastercard Incorporated
MA.NE
CA
|
CA$34.01 25.24 USD |
-1.16
|
CA$699.25B 518.89B USD | CA$100.00 74.21 USD | CA$34.01 25.24 USD | CA$34.01 25.24 USD | CA$699.25B 518.89B USD | 34.35 | CA$0.99 0.73 USD | ||
Costco Wholesale Corporation
COST.NE
CA
|
CA$42.46 31.51 USD |
-0.79
|
CA$581.94B 431.83B USD | CA$4.60K 3.41K USD | CA$42.31 31.4 USD | CA$42.54 31.57 USD | CA$581.94B 431.83B USD | 49.95 | CA$0.85 0.63 USD | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$33.81 25.09 USD |
-2.54
|
CA$290.94B 215.89B USD | CA$7.50K 5.57K USD | CA$33.66 24.98 USD | CA$34.28 25.44 USD | CA$290.94B 215.89B USD | 26.00 | CA$1.30 0.96 USD | ||
The Walt Disney Company
DIS.NE
CA
|
CA$11.94 8.86 USD |
0
|
CA$265.67B 197.14B USD | CA$9.80K 7.27K USD | CA$11.79 8.75 USD | CA$11.94 8.86 USD | CA$265.67B 197.14B USD | 14.92 | CA$0.80 0.59 USD | ||
Salesforce, Inc.
CRM.NE
CA
|
CA$14.60 10.83 USD |
-2.41
|
CA$251.67B 186.75B USD | CA$4.50K 3.34K USD | CA$14.51 10.77 USD | CA$14.79 10.98 USD | CA$251.67B 186.75B USD | 24.33 | CA$0.60 0.45 USD | ||
Pfizer Inc.
PFE.NE
CA
|
CA$11.98 8.89 USD |
-0.08
|
CA$208.35B 154.6B USD | CA$4.80K 3.56K USD | CA$11.91 8.84 USD | CA$12.01 8.91 USD | CA$208.35B 154.6B USD | 14.97 | CA$0.80 0.59 USD | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$4.31 3.2 USD |
-2.05
|
CA$80.04B 59.4B USD | CA$16.30K 12.1K USD | CA$4.30 3.19 USD | CA$4.35 3.23 USD | CA$80.04B 59.4B USD | 11.64 | CA$0.37 0.27 USD | ||
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$23.98 17.79 USD |
-12.45
|
CA$889.08M 659.75M USD | CA$6.60K 4.9K USD | CA$22.61 16.78 USD | CA$25.95 19.26 USD | CA$889.08M 659.75M USD | 0 | -CA$1.60 -1.1 USD | ||
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.63 0.47 USD |
-8.7
|
CA$244.50M 181.43M USD | CA$110.88K 82.28K USD | CA$0.64 0.47 USD | CA$0.68 0.5 USD | CA$244.50M 181.43M USD | 7.87 | CA$0.08 0.06 USD | ||
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.40 1.04 USD |
+3.7
|
CA$183.90M 136.46M USD | CA$19.57K 14.52K USD | CA$1.40 1.04 USD | CA$1.42 1.05 USD | CA$183.90M 136.46M USD | 0 | -CA$0.03 -0.02 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$0.98 0.73 USD |
+10.11
|
CA$48.08M 35.68M USD | CA$112.35K 83.37K USD | CA$0.92 0.68 USD | CA$1.02 0.76 USD | CA$48.08M 35.68M USD | 0 | CA$0.00 0 USD | ||
Kontrol Technologies Corp.
KNR.NE
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$3.23M 2.4M USD | CA$1.00K 742.06 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.23M 2.4M USD | 0 | -CA$0.10 -0.07 USD | ||
Glass House Brands Inc.
GLAS-A.NE
CA
|
CA$9.62 7.14 USD |
+1.8
|
CA$0.00 0 USD | CA$4.70K 3.49K USD | CA$9.59 7.12 USD | CA$9.89 7.34 USD | CA$0.00 0 USD | 0 | -CA$1.07 -0.7 USD | ||
Mind Medicine (MindMed) Inc.
MMED.NE
CA
|
CA$14.90 11.06 USD |
0
|
CA$1.05B 779.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.05B 779.51M USD | 0 | CA$0.00 0 USD | ||
|
Cybin Inc.
CYBN.NE
CA
|
CA$11.58 8.59 USD |
0
|
CA$577.88M 428.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$577.88M 428.82M USD | 0 | CA$0.00 0 USD | ||
Biomind Labs Inc
BMND.NE
CA
|
CA$0.69 0.51 USD |
0
|
CA$53.52M 39.72M USD | CA$7.53K 5.59K USD | CA$0.36 0.27 USD | CA$0.69 0.51 USD | CA$53.52M 39.72M USD | 0 | -CA$0.01 -0.007 USD | ||
Immutable Holdings Inc.
HOLD.NE
CA
|
CA$0.05 0.04 USD |
-16.67
|
CA$4.90M 3.64M USD | CA$941.00 698.28 USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$4.90M 3.64M USD | 0 | -CA$0.04 -0.02 USD | ||
TILT Holdings Inc.
TILT.NE
CA
|
CA$0.01 0.0074 USD |
0
|
CA$4.35M 3.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.35M 3.23M USD | 0 | CA$0.00 0 USD | ||
Liquid Meta Capital Holdings Ltd.
LIQD.NE
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.04M 3M USD | CA$68.00K 50.46K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.04M 3M USD | 7.00 | CA$0.01 0.007 USD | ||
Filament Health Corp.
FH.NE
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.93M 2.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.93M 2.91M USD | 0 | CA$0.00 0 USD | ||
|
Canada Jetlines Operations Ltd
CJET.NE
CA
|
CA$0.02 0.01 USD |
-20
|
CA$3.16M 2.34M USD | CA$184.86K 137.18K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.16M 2.34M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Intrusion Precious Metals Corp.
SIZE.NE
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$0.00 0 USD | CA$494.43K 366.89K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$0.00 0 USD | 0 | -CA$0.11 -0.08 USD | ||
|
Faircourt Gold Income Corp.
FGX.NE
CA
|
CA$7.15 5.31 USD |
+2.14
|
CA$0.00 0 USD | CA$1.00K 744.29 USD | CA$7.15 5.31 USD | CA$7.15 5.31 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
CoinSmart Financial Inc.
SMRT.NE
CA
|
CA$0.22 0.16 USD |
0
|
CA$0.00 0 USD | CA$4.77K 3.54K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$0.00 0 USD | 0 | -CA$0.14 -0.1 USD | ||
|
Investment Grade Managed Duration Income Fund
PFU-UN.NE
CA
|
CA$9.29 6.89 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
COINBASE GLOBAL INC
COIN.NE
CA
|
CA$9.14 6.78 USD |
+1.67
|
CA$0.00 0 USD | CA$10.90K 8.09K USD | CA$8.94 6.63 USD | CA$9.20 6.83 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
