Del País: Estados Unidos Bolsa de valores: NYSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (3414)
- {{country.name}}
- Todos los países
- Estados Unidos (3414)
NYSE (3414)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (158)
- Productos de consumo cíclicos (273)
- Servicios financieros (1258)
- Bienes raíces (339)
- Productos de consumo defensivos (110)
- Atención sanitaria (141)
- Servicios públicos (99)
- Servicios de comunicaciones (98)
- Energía (200)
- Industria (358)
- Tecnología (217)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (14)
- Materiales de Construcción (11)
- Productos Químicos (14)
- Productos Químicos Especializados (44)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (8)
- Aluminio (2)
- Cobre (3)
- Otros Metales Industriales y Mineras (12)
- Oro (23)
- Plata (2)
- Otros Metales Preciosos y Mineras (4)
- Carbón de Coque (3)
- Acero (13)
- Concesionarios de Automóviles y Camiones (14)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (28)
- Vehículos Recreativos (7)
- Mobiliario, Enseres y Electrodomésticos (10)
- Construcción Residencial (20)
- Fabricación Textil (3)
- Fabricación de Ropa (14)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (18)
- Servicios Personales (10)
- Restaurantes (16)
- Ropa al por menor (19)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (6)
- Bienes de Lujo (5)
- Venta Online (16)
- Venta al Por Menor Especializada (22)
- Juegos (6)
- Ocio (17)
- Alojamiento (7)
- Resorts y Casinos (9)
- Servicios de Viaje (5)
- Gestión de Activos (465)
- Bancos-Diversificados (54)
- Bancos-Regional (114)
- Financiación Hipotecaria (9)
- Mercados de Capital (36)
- Datos Financieros y Bolsas (6)
- Insurance-Vida (20)
- Seguros-Propiedad y Siniestros (35)
- Seguros-Reaseguros (12)
- Seguros-Especializados (12)
- Seguros Brokers (7)
- Seguros-Diversificados (18)
- Sociedades Ficticias (425)
- Conglomerados Financieros (2)
- Servicios de Crédito (43)
- Inmobiliario-Desarrollo (5)
- Servicios Inmobiliarios (26)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (34)
- Sociedad Inmobiliaria-Industrial (36)
- Sociedad Inmobiliaria-Oficina (30)
- Sociedad Inmobiliaria-Residencial (25)
- Sociedad Inmobiliaria-Particular (44)
- Sociedad Inmobiliaria-Hipoteca (72)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (33)
- Bebidas-Cervezas (7)
- Bebidas-Vinos y Destilerías (6)
- Bebidas No Alcohólicas (6)
- Confiteros (2)
- Productos Agropecuarios (9)
- Productos del Hogar y Personales (16)
- Alimentos Envasados (22)
- Servicios de Educación y Formación (20)
- Tiendas de Descuento (5)
- Distribución de Comida (4)
- Tiendas de Comestibles (6)
- Tabaco (7)
- Biotecnología (11)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (13)
- Planes de Salud (10)
- Centros de Atención Médica (21)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (13)
- Dispositivos Médicos (28)
- Instrumentos y Suministros Médicos (15)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (6)
- Servicios Públicos-Renovables (14)
- Servicios Públicos-Servicio de Agua Regulado (7)
- Servicios Públicos-Servicio Eléctrico Regulado (41)
- Servicios Públicos-Servicio de Gas Regulado (16)
- Servicios Públicos-Diversificado (15)
- Servicios de Telecomunicación (34)
- Agencia de Publicidad (12)
- Publicación (8)
- Radiodifusión (5)
- Entretenimiento (17)
- Contenido e Información por Internet (20)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (7)
- Petróleo y Gas-E&P (56)
- Petróleo y Gas-Integrado (17)
- Petróleo y Gas-Midstream (57)
- Petróleo y Gas-Refino y Marketing (19)
- Petróleo y Gas-Equipamiento y Servicios (37)
- Carbón Térmico (5)
- Uranio (2)
- Aeroespacial y Defensa (35)
- Servicios Especiales para Empresas (22)
- Servicios de Consultoría (7)
- Servicios de Alquiler y Leasing (25)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (9)
- Conglomerados (13)
- Construcción e Ingeniería (20)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (25)
- Maquinaria Agrícola y de Construcción Pesada (15)
- Distribución Industrial (10)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (51)
- Fabricación de Metal (11)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (14)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (10)
- Transporte Ferroviario (10)
- Transporte Marítimo (28)
- Transporte por Camión (6)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (10)
- Servicios de Tecnología de la Información (30)
- Software-Aplicación (79)
- Software-Infraestructura (43)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (11)
- Electrónica de Consumo (4)
- Componentes Electrónicos (13)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (10)
- Equipamiento Semiconductor y Materiales (2)
- Semiconductores (10)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| U.S. Bancorp PERP PFD SER A USB-PA | 801 USD — |
+0.3
|
1.34T USD — | 68.29K USD — | 792 USD — | 801 USD — | 1.34T USD — | 228.20 | 3.51 USD — | |
| Berkshire Hathaway Inc. BRK-B | 311 USD — |
-0.17
|
686.92B USD — | 2.56M USD — | 305.79 USD — | 311.86 USD — | 686.92B USD — | 59.79 | 5.21 USD — | |
| Visa V | 229.86 USD — |
-0.15
|
483.85B USD — | 10.35M USD — | 228.45 USD — | 230.8 USD — | 483.85B USD — | 32.15 | 7.16 USD — | |
| Taiwan Semiconductor Manufacturing Company TSM | 92.8 USD — |
+0.08
|
480.9B USD — | 13.28M USD — | 90 USD — | 92.76 USD — | 480.9B USD — | 14.24 | 6.51 USD — | |
| Exxon Mobil XOM | 116.01 USD — |
+2.16
|
477.76B USD — | 27.82M USD — | 110.43 USD — | 116.4 USD — | 477.76B USD — | 9.47 | 12.25 USD — | |
| UnitedHealth Group Incorporated UNH | 499.19 USD — |
+2.76
|
466.42B USD — | 5.49M USD — | 493.13 USD — | 505.5 USD — | 466.42B USD — | 23.56 | 21.18 USD — | |
| Johnson & Johnson JNJ | 163.42 USD — |
+0.88
|
427.26B USD — | 11.5M USD — | 161.05 USD — | 163.43 USD — | 427.26B USD — | 24.28 | 6.73 USD — | |
| JPMorgan Chase & JPM | 139.54 USD — |
-0.3
|
410.68B USD — | 9.05M USD — | 138.25 USD — | 140.07 USD — | 410.68B USD — | 11.67 | 11.99 USD — | |
| Walmart WMT | 143.87 USD — |
+1.21
|
387.99B USD — | 4.59M USD — | 141.66 USD — | 143.88 USD — | 387.99B USD — | 44.26 | 3.25 USD — | |
| Mastercard Incorporated MA | 370.6 USD — |
-0.14
|
354.29B USD — | 3.14M USD — | 367.02 USD — | 372.47 USD — | 354.29B USD — | 36.54 | 10.14 USD — | |
| Chevron CVX | 174.02 USD — |
-0.1
|
336.49B USD — | 14.44M USD — | 171.42 USD — | 174.63 USD — | 336.49B USD — | 9.51 | 18.28 USD — | |
| The Procter & Gamble Company PG | 142.38 USD — |
+0.97
|
335.89B USD — | 9.37M USD — | 140.76 USD — | 142.47 USD — | 335.89B USD — | 24.97 | 5.7 USD — | |
| JPMorgan Chase & Co. JPM-PC | 25.49 USD — |
+0.79
|
334.37B USD — | 376.47K USD — | 25.3 USD — | 25.49 USD — | 334.37B USD — | 1.89 | 13.48 USD — | |
| JPMorgan Chase & Co. JPM-PD | 24.98 USD — |
+0.77
|
331.87B USD — | 201.8K USD — | 24.72 USD — | 24.98 USD — | 331.87B USD — | 1.85 | 13.48 USD — | |
| The Home Depot HD | 324.17 USD — |
+3.16
|
330.39B USD — | 3.5M USD — | 315.1 USD — | 324.35 USD — | 330.39B USD — | 19.54 | 16.59 USD — | |
| Eli Lilly and Company LLY | 344.15 USD — |
0
|
327B USD — | 2.41M USD — | 339.38 USD — | 344.35 USD — | 327B USD — | 51.75 | 6.65 USD — | |
| Novo Nordisk A/S NVO | 138.78 USD — |
-0.2
|
312.13B USD — | 1.52M USD — | 136.39 USD — | 138.89 USD — | 312.13B USD — | 40.93 | 3.39 USD — | |
| Alibaba Group Holding BABA | 110.03 USD — |
-0.15
|
292.24B USD — | 15.3M USD — | 108.81 USD — | 112.06 USD — | 292.24B USD — | 157.42 | 0.7 USD — | |
| Bank of America BAC | 35.39 USD — |
-0.27
|
283.73B USD — | 35.31M USD — | 35 USD — | 35.48 USD — | 283.73B USD — | 11.12 | 3.19 USD — | |
| Bank of America Corporation BML-PG | 20.62 USD — |
+0.59
|
278.44B USD — | 7.2K USD — | 20.32 USD — | 20.63 USD — | 278.44B USD — | 5.86 | 3.51 USD — | |
| Merck & MRK | 107.41 USD — |
+1.24
|
272.33B USD — | 7.78M USD — | 105.9 USD — | 107.44 USD — | 272.33B USD — | 17.81 | 6.03 USD — | |
| Bank of America Corporation BML-PH | 20.04 USD — |
+0.15
|
271.71B USD — | 144.52K USD — | 19.97 USD — | 20.2 USD — | 271.71B USD — | 5.70 | 3.51 USD — | |
| The Coca-Cola Company KO | 61.32 USD — |
+1.12
|
265.18B USD — | 14.19M USD — | 60.51 USD — | 61.34 USD — | 265.18B USD — | 26.89 | 2.28 USD — | |
| Bank of America Corporation BML-PL | 21.35 USD — |
+1.14
|
263.06B USD — | 45.78K USD — | 21.1 USD — | 21.43 USD — | 263.06B USD — | 6.07 | 3.51 USD — | |
| AbbVie ABBV | 147.75 USD — |
+1.44
|
261.29B USD — | 5.57M USD — | 144.41 USD — | 147.85 USD — | 261.29B USD — | 19.69 | 7.5 USD — | |
| Bank of America Corporation BAC-PK | 25.2 USD — |
+0.68
|
252.82B USD — | 165.38K USD — | 24.99 USD — | 25.2 USD — | 252.82B USD — | 7.17 | 3.51 USD — | |
| BHP Group Limited BHP | 70.15 USD — |
+0.69
|
252.72B USD — | 2.31M USD — | 69.01 USD — | 70.2 USD — | 252.72B USD — | 8.79 | 7.98 USD — | |
| Bank of America Corporation BAC-PB | 25.14 USD — |
+0.86
|
251.28B USD — | 436.44K USD — | 24.91 USD — | 25.14 USD — | 251.28B USD — | 7.15 | 3.51 USD — | |
| Bank of America Corporation BML-PJ | 21.68 USD — |
+0.86
|
250.66B USD — | 8.77K USD — | 21.58 USD — | 21.81 USD — | 250.66B USD — | 6.16 | 3.51 USD — | |
| Bank of America Corporation BAC-PE | 20.98 USD — |
+0.91
|
249.2B USD — | 33.04K USD — | 20.8 USD — | 20.99 USD — | 249.2B USD — | 5.97 | 3.51 USD — | |
| Pfizer PFE | 44.28 USD — |
+0.27
|
247.88B USD — | 49.47M USD — | 42.7 USD — | 44.28 USD — | 247.88B USD — | 8.45 | 5.22 USD — | |
| Bank of America Corporation BAC-PL | 1244.2 USD — |
-0.04
|
244.7B USD — | 10.49K USD — | 1236.79 USD — | 1254.75 USD — | 244.7B USD — | 354.06 | 3.51 USD — | |
| Oracle ORCL | 88.52 USD — |
+0.07
|
238.51B USD — | 6.2M USD — | 87.35 USD — | 88.46 USD — | 238.51B USD — | 27.81 | 3.18 USD — | |
| Thermo Fisher Scientific TMO | 570.33 USD — |
+1.07
|
223.68B USD — | 1.79M USD — | 558 USD — | 570.63 USD — | 223.68B USD — | 32.59 | 17.5 USD — | |
| Shell SHEL | 58.25 USD — |
-0.95
|
205.09B USD — | 3.36M USD — | 57.79 USD — | 58.88 USD — | 205.09B USD — | 5.14 | 11.44 USD — | |
| Toyota Motor TM | 147.11 USD — |
+1.33
|
203.13B USD — | 144.79K USD — | 145.88 USD — | 147.11 USD — | 203.13B USD — | 10.53 | 13.97 USD — | |
| Wells Fargo & Company WFC-PY | 24.7 USD — |
+0.98
|
201.68B USD — | 138.41K USD — | 24.47 USD — | 24.83 USD — | 201.68B USD — | 5.11 | 4.83 USD — | |
| The Walt Disney Company DIS | 108.21 USD — |
-0.26
|
198.19B USD — | 8.15M USD — | 107.45 USD — | 108.72 USD — | 198.19B USD — | 61.99 | 1.75 USD — | |
| NIKE NKE | 127.33 USD — |
+0.76
|
197.43B USD — | 7.47M USD — | 126.01 USD — | 127.85 USD — | 197.43B USD — | 35.96 | 3.54 USD — | |
| Wells Fargo & Company WFC-PL | 1257.99 USD — |
+0.32
|
196.61B USD — | 4.91K USD — | 1256 USD — | 1258.8 USD — | 196.61B USD — | 260.34 | 4.83 USD — | |
| Novartis AG NVS | 90.62 USD — |
+1.09
|
196.37B USD — | 2.67M USD — | 89.2 USD — | 90.63 USD — | 196.37B USD — | 9.34 | 9.7 USD — | |
| Wells Fargo & Company WFC-PQ | 24.42 USD — |
-0.65
|
196.27B USD — | 224.34K USD — | 24.42 USD — | 24.62 USD — | 196.27B USD — | 5.05 | 4.83 USD — | |
| McDonald's MCD | 267.2 USD — |
-0.07
|
195.85B USD — | 5.47M USD — | 263.25 USD — | 267.51 USD — | 195.85B USD — | 33.72 | 7.93 USD — | |
| Abbott Laboratories ABT | 110.55 USD — |
+0.67
|
192.75B USD — | 5.12M USD — | 108.87 USD — | 110.66 USD — | 192.75B USD — | 28.27 | 3.91 USD — | |
| Danaher DHR | 264.38 USD — |
+0.62
|
192.55B USD — | 2.51M USD — | 260.42 USD — | 265.18 USD — | 192.55B USD — | 27.36 | 9.66 USD — | |
| Wells Fargo & Company WFC-PR | 25.35 USD — |
-0.24
|
186.86B USD — | 249.92K USD — | 25.32 USD — | 25.47 USD — | 186.86B USD — | 5.24 | 4.83 USD — | |
| Wells Fargo & Company WFC | 46.76 USD — |
-0.23
|
179.69B USD — | 22.72M USD — | 46.06 USD — | 46.88 USD — | 179.69B USD — | 14.92 | 3.14 USD — | |
| Accenture ACN | 279.05 USD — |
+1.72
|
175.87B USD — | 1.84M USD — | 273.91 USD — | 279.05 USD — | 175.87B USD — | 25.34 | 11.01 USD — | |
| Verizon Communications VZ | 41.4 USD — |
-0.41
|
174.59B USD — | 18.3M USD — | 41.01 USD — | 41.58 USD — | 174.59B USD — | 8.21 | 5.06 USD — | |
| Salesforce CRM | 167.44 USD — |
-0.32
|
167.97B USD — | 6.41M USD — | 164.28 USD — | 168 USD — | 167.97B USD — | 646.03 | 0.26 USD — | |
| United Parcel Service UPS | 185.23 USD — |
+4.67
|
164.84B USD — | 6.64M USD — | 178.77 USD — | 186.08 USD — | 164.84B USD — | 14.93 | 12.4 USD — | |
| Morgan Stanley MS | 97.18 USD — |
-0.15
|
163.03B USD — | 7.18M USD — | 95.76 USD — | 97.37 USD — | 163.03B USD — | 15.82 | 6.15 USD — | |
| Linde LIN | 330.94 USD — |
+1.82
|
163.01B USD — | 2.07M USD — | 326.45 USD — | 331.26 USD — | 163.01B USD — | 43.83 | 7.55 USD — | |
| Philip Morris PM | 104.24 USD — |
+0.39
|
161.59B USD — | 3.42M USD — | 103.31 USD — | 104.27 USD — | 161.59B USD — | 18.54 | 5.62 USD — | |
| TotalEnergies SE TTE | 62.04 USD — |
-0.82
|
156.7B USD — | 4.31M USD — | 61.42 USD — | 62.11 USD — | 156.7B USD — | 7.17 | 8.65 USD — | |
| Bristol-Myers Squibb Company BMY | 72.65 USD — |
+0.86
|
154.47B USD — | 8.16M USD — | 71.65 USD — | 72.66 USD — | 154.47B USD — | 23.66 | 3.07 USD — | |
| ConocoPhillips COP | 121.8 USD — |
-0.06
|
151.86B USD — | 5.16M USD — | 119.1 USD — | 122.09 USD — | 151.86B USD — | 8.76 | 13.91 USD — | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | 87.8 USD — |
+2.06
|
151.77B USD — | 558.09K USD — | 85.99 USD — | 87.85 USD — | 151.77B USD — | 25.01 | 3.51 USD — | |
| HSBC Holdings plc HSBC | 36.94 USD — |
-0.32
|
148.37B USD — | 1.82M USD — | 36.63 USD — | 36.95 USD — | 148.37B USD — | 12.52 | 2.95 USD — | |
| NextEra Energy NEE | 74.63 USD — |
-0.56
|
148.3B USD — | 18.98M USD — | 73.35 USD — | 74.83 USD — | 148.3B USD — | 35.70 | 2.09 USD — | |
| Raytheon RTX | 99.58 USD — |
-0.27
|
146.79B USD — | 4.07M USD — | 98.23 USD — | 99.98 USD — | 146.79B USD — | 28.44 | 3.51 USD — | |
| AT&T T | 20.3 USD — |
-0.34
|
145.2B USD — | 36.54M USD — | 20.07 USD — | 20.38 USD — | 145.2B USD — | 8.41 | 2.42 USD — | |
| The Charles Schwab SCHW | 77.42 USD — |
+2.54
|
144.52B USD — | 12.53M USD — | 75.37 USD — | 77.47 USD — | 144.52B USD — | 22.11 | 3.5 USD — | |
| Citigroup Inc. C-PJ | 25.44 USD — |
+0.28
|
144.41B USD — | 86.88K USD — | 25.36 USD — | 25.44 USD — | 144.41B USD — | 2.98 | 8.51 USD — | |
| Royal Bank of Canada RY | 102.36 USD — |
+1.48
|
141.55B USD — | 689.18K USD — | 100.41 USD — | 102.4 USD — | 141.55B USD — | 12.33 | 8.3 USD — | |
| SAP SE SAP | 118.53 USD — |
+2.1
|
138.63B USD — | 1.26M USD — | 116.57 USD — | 118.57 USD — | 138.63B USD — | 55.91 | 2.12 USD — | |
| Caterpillar CAT | 251.5 USD — |
-0.31
|
131.29B USD — | 10.97M USD — | 246.41 USD — | 257.39 USD — | 131.29B USD — | 18.36 | 13.74 USD — | |
| Unilever UL | 51.1 USD — |
+1.73
|
130.33B USD — | 2.01M USD — | 50.49 USD — | 51.11 USD — | 130.33B USD — | 20.77 | 2.46 USD — | |
| American Express Company AXP | 174.93 USD — |
+1.31
|
129.97B USD — | 5.02M USD — | 171.9 USD — | 175.31 USD — | 129.97B USD — | 17.72 | 9.87 USD — | |
| Rio Tinto RIO | 79.35 USD — |
+0.53
|
128.61B USD — | 2.02M USD — | 78.13 USD — | 79.4 USD — | 128.61B USD — | 7.30 | 10.86 USD — | |
| The Boeing Company BA | 212.07 USD — |
-0.44
|
127.43B USD — | 4.56M USD — | 208.24 USD — | 213.1 USD — | 127.43B USD — | 0 | -8.285 USD — | |
| The Toronto-Dominion Bank TD | 69.22 USD — |
+2.25
|
126.84B USD — | 1.78M USD — | 67.53 USD — | 69.22 USD — | 126.84B USD — | 9.72 | 7.12 USD — | |
| Lowe's Companies LOW | 208.25 USD — |
+3.14
|
125.93B USD — | 3.2M USD — | 202.5 USD — | 208.33 USD — | 125.93B USD — | 20.10 | 10.36 USD — | |
| Wells Fargo & Company WFC-PC | 20.08 USD — |
+0.96
|
125.93B USD — | 204.54K USD — | 19.84 USD — | 20.14 USD — | 125.93B USD — | 4.15 | 4.83 USD — | |
| Deere & Company DE | 422.84 USD — |
+0.53
|
125.65B USD — | 1.22M USD — | 416.06 USD — | 423.04 USD — | 125.65B USD — | 18.16 | 23.28 USD — | |
| Union Pacific UNP | 205 USD — |
+0.4
|
125.54B USD — | 2.95M USD — | 199.64 USD — | 204.21 USD — | 125.54B USD — | 18.41 | 11.09 USD — | |
| HDFC Bank HDB | 67.36 USD — |
+2.06
|
125.24B USD — | 1.58M USD — | 65.78 USD — | 67.48 USD — | 125.24B USD — | 26.41 | 2.55 USD — | |
| The Goldman Sachs GS | 365.81 USD — |
+2.34
|
122.52B USD — | 2.25M USD — | 356.86 USD — | 365.92 USD — | 122.52B USD — | 12.04 | 30.38 USD — | |
| Anheuser-Busch InBev SA/NV BUD | 60.29 USD — |
+2.64
|
122.21B USD — | 1.52M USD — | 59.48 USD — | 60.3 USD — | 122.21B USD — | 24.31 | 2.48 USD — | |
| S&P Global SPGI | 374.94 USD — |
+2.4
|
122.16B USD — | 1.66M USD — | 366.52 USD — | 375.15 USD — | 122.16B USD — | 32.04 | 11.7 USD — | |
| IBM IBM | 134.73 USD — |
-0.42
|
120.76B USD — | 7.17M USD — | 133.76 USD — | 135.65 USD — | 120.76B USD — | 22.12 | 6.09 USD — | |
| Prologis PLD | 129.28 USD — |
+1.17
|
119.34B USD — | 3.87M USD — | 126.96 USD — | 129.73 USD — | 119.34B USD — | 24.39 | 5.3 USD — | |
| Lockheed Martin LMT | 463.26 USD — |
+0.58
|
118.27B USD — | 1.22M USD — | 459.22 USD — | 463.48 USD — | 118.27B USD — | 21.38 | 21.66 USD — | |
| CVS Health CVS | 88 USD — |
-0.25
|
115.92B USD — | 8.03M USD — | 87.07 USD — | 88.49 USD — | 115.92B USD — | 37.54 | 2.35 USD — | |
| Blackstone BX | 95.96 USD — |
+1.12
|
115.77B USD — | 2.59M USD — | 94.12 USD — | 96.05 USD — | 115.77B USD — | 40.66 | 2.36 USD — | |
| BlackRock BLK | 759.21 USD — |
+1.52
|
113.7B USD — | 566.64K USD — | 746.09 USD — | 759.71 USD — | 113.7B USD — | 22.34 | 33.97 USD — | |
| Medtronic MDT | 83.57 USD — |
-0.14
|
111.32B USD — | 7.39M USD — | 82.58 USD — | 83.71 USD — | 111.32B USD — | 25.99 | 3.22 USD — | |
| Sony SONY | 90.3 USD — |
+0.94
|
110.46B USD — | 783.62K USD — | 88.89 USD — | 89.68 USD — | 110.46B USD — | 15.42 | 5.8 USD — | |
| BP p.l.c BP | 36.23 USD — |
+0.17
|
110.07B USD — | 7.96M USD — | 35.63 USD — | 36.24 USD — | 110.07B USD — | 0 | -5.262 USD — | |
| American Tower Corporation AMT | 223.39 USD — |
+2.44
|
104.01B USD — | 1.54M USD — | 218.05 USD — | 223.42 USD — | 104.01B USD — | 35.97 | 6.21 USD — | |
| Citigroup C | 52.22 USD — |
+0.91
|
101.14B USD — | 14.85M USD — | 51.63 USD — | 52.22 USD — | 101.14B USD — | 7.34 | 7.11 USD — | |
| Diageo DEO | 176.85 USD — |
+3.37
|
100.26B USD — | 467.96K USD — | 174.42 USD — | 176.85 USD — | 100.26B USD — | 22.78 | 7.76 USD — | |
| The Estée Lauder Companies EL | 277.08 USD — |
+2.16
|
98.87B USD — | 1.34M USD — | 269.29 USD — | 277.15 USD — | 98.87B USD — | 46.02 | 6.02 USD — | |
| Cigna CI | 316.67 USD — |
+2.03
|
96.82B USD — | 1.46M USD — | 311.23 USD — | 317.01 USD — | 96.82B USD — | 15.20 | 20.83 USD — | |
| Equinor ASA EQNR | 30.43 USD — |
+1.23
|
96.08B USD — | 2.54M USD — | 29.74 USD — | 30.45 USD — | 96.08B USD — | 4.03 | 7.55 USD — | |
| Stryker SYK | 265.19 USD — |
+4.48
|
96.05B USD — | 1.26M USD — | 248.96 USD — | 253.96 USD — | 96.05B USD — | 39.47 | 6.43 USD — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | 7.37 USD — |
-2.25
|
94.88B USD — | 3.18M USD — | 7.32 USD — | 7.37 USD — | 94.88B USD — | 21.05 | 0.35 USD — | |
| The TJX Companies TJX | 81.86 USD — |
+0.43
|
94.59B USD — | 4.51M USD — | 81.3 USD — | 82 USD — | 94.59B USD — | 28.62 | 2.86 USD — | |
| Chubb CB | 227.49 USD — |
+0.63
|
94.42B USD — | 2.14M USD — | 224.51 USD — | 227.55 USD — | 94.42B USD — | 15.85 | 14.35 USD — | |
| ServiceNow NOW | 455.13 USD — |
+2.84
|
91.94B USD — | 1.98M USD — | 442.31 USD — | 455.39 USD — | 91.94B USD — | 295.53 | 1.54 USD — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||