Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.84T
Сapitalización del mercado total
$90.04B
Volumen total
BTC 59.44%   •   ETH 8.10%
Predominio

Del País: Estados Unidos Bolsa de valores: NYSE Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (3203)
NYSE (3203)
Todos los sectores
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $532.99 —
+0.08
$1.15T — $4.1M — $527.5 — $536.41 — $1.15T — 12.91 $41.27 —
Taiwan Semiconductor Manufacturing Company  TSM $168.64 —
+1.59
$874.66B — $9.12M — $165.06 — $168.87 — $874.66B — 24.72 $6.82 —
Eli Lilly and Company  LLY $805.23 —
-2.5
$723.09B — $2.44M — $797 — $820.66 — $723.09B — 68.64 $11.73 —
Walmart  WMT $88.83 —
+1.18
$712.14B — $18.41M — $87.48 — $89.11 — $712.14B — 36.85 $2.41 —
JPMorgan Chase &  JPM $243.66 —
-0.67
$681.3B — $8.05M — $240.88 — $245.69 — $681.3B — 12.33 $19.75 —
Visa  V $346.35 —
-1.17
$668.11B — $7.47M — $342.57 — $350.43 — $668.11B — 34.91 $9.92 —
Exxon Mobil  XOM $119.04 —
+0.09
$516.53B — $12.27M — $117.93 — $119.28 — $516.53B — 15.18 $7.84 —
Mastercard Incorporated  MA $548.51 —
+0.07
$500.08B — $2.26M — $544 — $551.15 — $500.08B — 39.54 $13.87 —
UnitedHealth Group Incorporated  UNH $523.12 —
-0.12
$478.5B — $2.21M — $520.95 — $528.13 — $478.5B — 33.74 $15.5 —
The Procter & Gamble Company  PG $170.56 —
+0.08
$399.94B — $5.37M — $169.06 — $171.03 — $399.94B — 27.11 $6.29 —
Oracle  ORCL $141.94 —
+1.52
$398.03B — $7.81M — $138.76 — $143.25 — $398.03B — 33.31 $4.26 —
Johnson & Johnson  JNJ $153.25 —
-7.59
$369.31B — $23.29M — $153.13 — $161.81 — $369.31B — 26.46 $5.79 —
AbbVie  ABBV $206.27 —
-1.55
$364.89B — $7.85M — $205.6 — $212.15 — $364.89B — 86.30 $2.39 —
The Home Depot  HD $365.52 —
-0.26
$363.34B — $2.8M — $361.92 — $367.26 — $363.34B — 24.49 $14.92 —
JPMorgan Chase & Co.  JPM-PC $25.08 —
+0.24
$328.99B — $142.59K — $25.05 — $25.15 — $328.99B — 1.86 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.61 —
+0.08
$326.96B — $134.9K — $24.53 — $24.71 — $326.96B — 1.82 $13.48 —
Bank of America  BAC $41.49 —
-0.58
$315.44B — $21.59M — $40.97 — $41.7 — $315.44B — 12.92 $3.21 —
SAP SE  SAP $270.34 —
+0.71
$315.38B — $957.64K — $266.7 — $271.35 — $315.38B — 94.19 $2.87 —
Alibaba Group Holding  BABA $132.7 —
+0.36
$315.13B — $11.08M — $131.53 — $134.1 — $315.13B — 19.34 $6.86 —
The Coca-Cola Company  KO $71.87 —
+0.35
$309.3B — $10.75M — $71.19 — $71.9 — $309.3B — 29.21 $2.46 —
Bank of America Corporation  BML-PH $22.05 —
-0.14
$298.96B — $10.02K — $22.05 — $22.5 — $298.96B — 6.27 $3.51 —
Bank of America Corporation  BML-PG $22.09 —
-0.29
$298.22B — $2.86K — $22.03 — $22.09 — $298.22B — 6.28 $3.51 —
Chevron  CVX $168.51 —
+0.73
$296.68B — $6.34M — $166.16 — $168.6 — $296.68B — 17.33 $9.72 —
Novo Nordisk A/S  NVO $68.03 —
-2.03
$296.37B — $5.96M — $67.64 — $70 — $296.37B — 20.74 $3.28 —
Bank of America Corporation  BML-PL $22.57 —
-0.09
$278.09B — $11.24K — $22.12 — $22.71 — $278.09B — 6.42 $3.51 —
Bank of America Corporation  BML-PJ $23.23 —
-0.64
$268.65B — $23.44K — $23.03 — $23.41 — $268.65B — 6.61 $3.51 —
Bank of America Corporation  BAC-PE $22.13 —
+0.14
$262.86B — $32.69K — $21.97 — $22.17 — $262.86B — 6.29 $3.51 —
Salesforce  CRM $270.2 —
+0.69
$259.66B — $3.42M — $265.82 — $270.82 — $259.66B — 42.48 $6.36 —
Bank of America Corporation  BAC-PB $25 —
+0.36
$249.88B — $106.65K — $24.93 — $25.06 — $249.88B — 7.11 $3.51 —
Philip Morris  PM $158.09 —
-0.4
$246.07B — $4.43M — $156.74 — $158.68 — $246.07B — 26.26 $6.02 —
Bank of America Corporation  BAC-PK $24.44 —
+0.28
$245.2B — $92.51K — $24.41 — $24.54 — $245.2B — 6.95 $3.51 —
Wells Fargo & Company  WFC $71.31 —
-0.67
$232.84B — $10.66M — $70.12 — $71.63 — $232.84B — 13.27 $5.37 —
IBM  IBM $250.34 —
+0.68
$232.13B — $3.25M — $243.49 — $250.53 — $232.13B — 38.99 $6.42 —
Abbott Laboratories  ABT $131.69 —
-0.72
$228.39B — $4.23M — $131.08 — $132.58 — $228.39B — 17.23 $7.64 —
Toyota Motor  TM $174.42 —
-1.2
$227.87B — $474.44K — $173.37 — $175.66 — $227.87B — 6.85 $25.46 —
McDonald's  MCD $313.63 —
+0.4
$224.08B — $1.96M — $310.95 — $314.78 — $224.08B — 27.51 $11.4 —
Merck &  MRK $87.12 —
-2.94
$220.07B — $13.92M — $86.61 — $89.75 — $220.07B — 12.92 $6.74 —
Shell  SHEL $73.05 —
-0.31
$218.39B — $3.35M — $72.41 — $73.12 — $218.39B — 14.43 $5.06 —
GE Aerospace  GE $203.79 —
+1.82
$217.36B — $3.17M — $198.47 — $204.49 — $217.36B — 33.51 $6.08 —
Novartis AG  NVS $109.61 —
-1.68
$216.49B — $1.95M — $109.39 — $112.5 — $216.49B — 18.67 $5.87 —
AT&T  T $28.48 —
+0.71
$204.43B — $38.59M — $28.23 — $28.61 — $204.43B — 19.11 $1.49 —
HSBC Holdings plc  HSBC $57.26 —
-0.3
$203.13B — $1.76M — $56.7 — $57.39 — $203.13B — 9.23 $6.2 —
Accenture  ACN $313.58 —
+0.49
$196.45B — $3.5M — $310.98 — $316.02 — $196.45B — 25.83 $12.14 —
Verizon Communications  VZ $45.38 —
+0.04
$191.04B — $12.04M — $45.12 — $45.6 — $191.04B — 10.96 $4.14 —
American Express Company  AXP $270.48 —
+0.53
$189.64B — $2.43M — $265.12 — $270.87 — $189.64B — 19.29 $14.02 —
Wells Fargo & Company  WFC-PY $23.15 —
-0.56
$189.03B — $86.07K — $23.08 — $23.37 — $189.03B — 4.79 $4.83 —
Morgan Stanley  MS $115.74 —
-0.8
$186.67B — $6.65M — $113.54 — $116.87 — $186.67B — 14.55 $7.95 —
Wells Fargo & Company  WFC-PL $1,193 —
-0.65
$186.46B — $15.26K — $1,190.25 — $1,195.99 — $186.46B — 246.89 $4.83 —
Thermo Fisher Scientific  TMO $482.97 —
-2.94
$182.21B — $1.84M — $481.21 — $496.51 — $182.21B — 29.23 $16.52 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $100.13 —
+2.61
$179.06B — $393.08K — $96.89 — $100.34 — $179.06B — 91.86 $1.09 —
RTX  RTX $132.85 —
+0.29
$177.37B — $3.82M — $131.36 — $133.04 — $177.37B — 37.42 $3.55 —
The Walt Disney Company  DIS $97.68 —
-1.03
$176.58B — $8.69M — $96.84 — $98.59 — $176.58B — 31.71 $3.08 —
Blackstone  BX $142.8 —
+2.16
$174.02B — $4.02M — $138.67 — $143.23 — $174.02B — 39.44 $3.62 —
The Goldman Sachs  GS $548.45 —
+0.4
$170.45B — $1.65M — $533.24 — $551.95 — $170.45B — 13.53 $40.53 —
ServiceNow  NOW $811.56 —
+1.94
$167.58B — $1.3M — $792.73 — $812.55 — $167.58B — 118.47 $6.85 —
The Progressive  PGR $284.29 —
+0.45
$166.66B — $4.74M — $281.02 — $286.42 — $166.66B — 19.72 $14.41 —
HDFC Bank  HDB $65.25 —
-1.79
$166.43B — $3.21M — $64.4 — $65.38 — $166.43B — 20.78 $3.14 —
Royal Bank of Canada  RY $113.65 —
+0.83
$161.32B — $827.57K — $110.75 — $113.71 — $161.32B — 13.30 $8.54 —
Caterpillar  CAT $330.57 —
+0.23
$157.99B — $1.85M — $323.97 — $332.21 — $157.99B — 14.98 $22.06 —
S&P Global  SPGI $510.78 —
+0.53
$156.65B — $753.19K — $503.03 — $512.29 — $156.65B — 41.35 $12.35 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.3 —
-2.42
$153.04B — $8.91M — $13.21 — $13.4 — $153.04B — 11.98 $1.11 —
Uber  UBER $72.99 —
+0.18
$152.64B — $16.86M — $70.83 — $73.07 — $152.64B — 16.00 $4.56 —
Sony  SONY $25.17 —
-0.87
$151.75B — $10.22M — $24.71 — $25.29 — $151.75B — 20.29 $1.24 —
Boston Scientific Corporation  BSX $101.24 —
+0.36
$149.74B — $5.93M — $99.47 — $101.28 — $149.74B — 80.99 $1.25 —
Unilever  UL $59.57 —
+0.03
$146.61B — $1.83M — $59.37 — $59.85 — $146.61B — 23.82 $2.5 —
BlackRock  BLK $944.08 —
-0.25
$146.57B — $660.73K — $931.41 — $957.38 — $146.57B — 22.46 $42.02 —
NextEra Energy  NEE $70.92 —
+0.04
$145.88B — $7.13M — $70.52 — $71.57 — $145.88B — 21.04 $3.37 —
Danaher  DHR $200.39 —
-2.25
$143.37B — $3.02M — $199.78 — $205 — $143.37B — 37.88 $5.29 —
TotalEnergies SE  TTE $64.49 —
-0.31
$143B — $2.28M — $63.79 — $64.55 — $143B — 9.63 $6.69 —
Stryker  SYK $373.3 —
+0.28
$142.48B — $1.18M — $366.61 — $374.04 — $142.48B — 48.22 $7.74 —
Union Pacific  UNP $237.17 —
+0.39
$142.14B — $2.37M — $233.84 — $237.67 — $142.14B — 21.40 $11.08 —
The Charles Schwab  SCHW $77.67 —
-0.78
$140.86B — $7.29M — $76.07 — $78.03 — $140.86B — 25.97 $2.99 —
Pfizer  PFE $24.54 —
-3.16
$139.18B — $46.63M — $24.52 — $25.35 — $139.18B — 17.40 $1.41 —
The TJX Companies  TJX $122.72 —
+0.76
$137.96B — $4.78M — $121.25 — $122.88 — $137.96B — 28.80 $4.26 —
ConocoPhillips  COP $105.39 —
+0.35
$133.23B — $5.71M — $104.02 — $105.71 — $133.23B — 13.49 $7.81 —
Citigroup  C $70.54 —
-0.63
$132.77B — $8.65M — $69.28 — $70.88 — $132.77B — 11.85 $5.95 —
Lowe's Companies  LOW $234.01 —
+0.33
$130.98B — $2.21M — $230.48 — $234.51 — $130.98B — 19.14 $12.22 —
Deere & Company  DE $478.45 —
+1.94
$129.86B — $1.25M — $466.01 — $479.55 — $129.86B — 21.18 $22.58 —
The Boeing Company  BA $168.17 —
-1.4
$126.53B — $8.24M — $164.22 — $170.98 — $126.53B — 0 -$18.37 —
Fiserv  FI $222.01 —
+0.53
$124.61B — $3.37M — $217.13 — $222.3 — $124.61B — 41.18 $5.39 —
Wells Fargo & Company  WFC-PC $17.9 —
-0.56
$124.04B — $159.6K — $17.88 — $18.1 — $124.04B — 59.66 $0.3 —
BHP Group Limited  BHP $48.78 —
+0.49
$123.72B — $2.51M — $48.36 — $48.95 — $123.72B — 10.88 $4.48 —
Anheuser-Busch InBev SA/NV  BUD $61.6 —
+0.06
$121.88B — $1.78M — $61.13 — $61.93 — $121.88B — 21.53 $2.86 —
Bristol-Myers Squibb Company  BMY $59.55 —
-2.36
$121.17B — $9.61M — $59.24 — $61.07 — $121.17B — 0 -$4.41 —
Chubb  CB $301.4 —
-0.2
$120.77B — $1.48M — $299.1 — $304.34 — $120.77B — 13.27 $22.71 —
Marsh & McLennan Companies  MMC $244 —
-0.01
$120.27B — $1.94M — $242.17 — $245.1 — $120.27B — 29.82 $8.18 —
Medtronic  MDT $88.49 —
-1.52
$113.49B — $5.05M — $88.21 — $89.56 — $113.49B — 26.97 $3.28 —
Spotify Technology  SPOT $551.73 —
+0.31
$112.94B — $1.61M — $540 — $552.86 — $112.94B — 91.95 $6 —
ICICI Bank  IBN $31.13 —
-1.24
$110.87B — $3.84M — $30.98 — $31.25 — $110.87B — 19.45 $1.6 —
KKR &  KKR $117.84 —
+1.93
$108.74B — $3.79M — $114.62 — $118.19 — $108.74B — 35.92 $3.28 —
Eaton  ETN $276.7 —
+1.79
$108.4B — $2.47M — $269.85 — $278.05 — $108.4B — 29.15 $9.49 —
Lockheed Martin  LMT $448.64 —
+0.43
$105.24B — $890.8K — $444.48 — $451.25 — $105.24B — 20.12 $22.29 —
The Toronto-Dominion Bank  TD $59.34 —
-1
$104.5B — $2.16M — $59.05 — $60.28 — $104.5B — 18.09 $3.28 —
Prologis  PLD $111.45 —
-0.3
$103.31B — $3.36M — $110.1 — $112.74 — $103.31B — 27.79 $4.01 —
American Tower Corporation  AMT $219.44 —
+0.85
$102.58B — $2.12M — $217.6 — $220.7 — $102.58B — 31.71 $6.92 —
Banco Santander, S.A.  SAN $6.78 —
+1.19
$102.04B — $3.26M — $6.7 — $6.84 — $102.04B — 8.07 $0.84 —
The Southern Company  SO $91.82 —
-0.14
$100.71B — $2.96M — $91.21 — $92.17 — $100.71B — 23.01 $3.99 —
Welltower  WELL $154.15 —
+0.61
$99.95B — $3.16M — $151.88 — $154.47 — $99.95B — 96.94 $1.59 —
Rio Tinto  RIO $60.23 —
+0.25
$99.51B — $2.46M — $59.88 — $60.45 — $99.51B — 8.51 $7.07 —
Altria  MO $58.79 —
-2.05
$99.39B — $19.15M — $58.55 — $60.1 — $99.39B — 8.98 $6.54 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí