$2.5T
Сapitalización del mercado total
$90.58B
Volumen total
BTC 51.33%     ETH 16.66%
Predominio

Del País: Estados Unidos Bolsa de valores: NYSE Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (3210)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $445.61
+1.53
$961.99B $4.75M $437.84 $446.15 $961.99B 13.14 $33.91
Berkshire Hathaway  BRK-A $671,280
+1.65
$961.98B $2.21K $656,501.06 $671,370 $961.98B 13.19 $50.88K
Taiwan Semiconductor Manufacturing Company  TSM $177.4
+3.62
$887.86B $42.87M $170.51 $176.58 $887.86B 33.24 $5.15
Eli Lilly and Company  LLY $909.98
+0.48
$815.4B $4.1M $902.64 $925 $815.4B 133.37 $6.79
JPMorgan Chase &  JPM $216.87
+1.52
$617.02B $11.54M $213.27 $217.56 $617.02B 12.08 $17.94
Novo Nordisk A/S  NVO $135.42
-3.87
$603.05B $6.31M $134.51 $136.62 $603.05B 46.53 $2.91
Walmart  WMT $71.03
+1.49
$571.33B $13.51M $69.95 $71.1 $571.33B 30.48 $2.33
Visa  V $272.7
0
$557.97B $5.24M $268.24 $272.91 $557.97B 30.50 $8.94
Exxon Mobil  XOM $117.64
+1.38
$527.72B $13.51M $116.55 $118.18 $527.72B 14.41 $8.16
UnitedHealth Group Incorporated  UNH $573.28
+4.45
$527.64B $10.25M $551.3 $573.61 $527.64B 37.89 $15.13
Mastercard Incorporated  MA $451.16
+1.72
$419.41B $2.77M $442.06 $451.52 $419.41B 35.83 $12.59
The Procter & Gamble Company  PG $169.44
+1.49
$399.9B $7.7M $167.33 $170.17 $399.9B 27.68 $6.12
Oracle  ORCL $139.26
-2.35
$383.78B $8.44M $138.68 $141.79 $383.78B 37.63 $3.7
Johnson & Johnson  JNJ $156.58
+3.69
$376.84B $12.97M $151.42 $157.49 $376.84B 23.90 $6.55
The Home Depot  HD $371.89
+0.75
$368.77B $3.94M $365.42 $375.19 $368.77B 24.94 $14.91
Bank of America  BAC $43.98
0
$341.93B $63.95M $43.65 $44.44 $341.93B 15.43 $2.85
JPMorgan Chase & Co.  JPM-PD $25.01
+0.04
$332.27B $60.94K $24.96 $25.05 $332.27B 1.85 $13.48
JPMorgan Chase & Co.  JPM-PC $25.28
0
$331.62B $69.75K $25.25 $25.29 $331.62B 1.87 $13.48
Merck &  MRK $125.89
+0.36
$318.86B $7.61M $124.56 $126.69 $318.86B 141.44 $0.89
AbbVie  ABBV $175.27
+3.59
$309.5B $6.82M $169.51 $175.74 $309.5B 52.00 $3.37
Bank of America Corporation  BML-PH $22.64
-0.07
$307.01B $9.14K $22.6 $22.7 $307.01B 6.44 $3.51
Bank of America Corporation  BML-PG $22.6
-0.4
$305.17B $2.23K $22.6 $22.72 $305.17B 6.43 $3.51
Chevron  CVX $162.6
+0.85
$294.86B $7.25M $158.29 $161.48 $294.86B 14.83 $10.87
Bank of America Corporation  BAC-PE $23.72
-0.67
$281.74B $23.35K $23.7 $23.88 $281.74B 6.75 $3.51
The Coca-Cola Company  KO $65.21
+1.46
$280.92B $12.19M $64.41 $65.39 $280.92B 26.18 $2.49
Bank of America Corporation  BML-PL $22.63
-0.35
$278.83B $7.62K $22.63 $22.74 $278.83B 6.43 $3.51
Toyota Motor  TM $204.39
-1.07
$276.75B $263.93K $203.31 $205.15 $276.75B 8.83 $23.14
Bank of America Corporation  BML-PJ $22.95
-0.22
$265.41B $3.4K $22.91 $23.09 $265.41B 6.53 $3.51
Bank of America Corporation  BAC-PB $25.25
0
$252.38B $35.59K $25.17 $25.26 $252.38B 7.18 $3.51
Bank of America Corporation  BAC-PK $24.99
-0.04
$250.72B $28.85K $24.94 $25.01 $250.72B 7.11 $3.51
Salesforce  CRM $252
+0.31
$243.43B $5.43M $249.61 $255.57 $243.43B 45.26 $5.55
SAP SE  SAP $200.01
-2.37
$233.46B $780.7K $199.17 $202.16 $233.46B 90.91 $2.2
Shell  SHEL $73.28
+0.83
$229.52B $2.08M $72.92 $73.49 $229.52B 13.42 $5.46
Novartis AG  NVS $111.8
+1.15
$228.12B $1.79M $111 $112.33 $228.12B 25.40 $4.4
Thermo Fisher Scientific  TMO $555.06
-0.06
$211.88B $1.13M $550.85 $559.96 $211.88B 35.58 $15.6
Fomento Económico Mexicano, S.A.B. de C.V  FMX $117.6
+0.32
$210.4B $706.42K $115.45 $118.85 $210.4B 25.84 $4.55
Wells Fargo & Company  WFC $60.91
+1.11
$207.26B $16.77M $59.89 $61 $207.26B 12.48 $4.88
Accenture  ACN $325.6
+0.18
$203.95B $4.38M $323.62 $328.57 $203.95B 29.84 $10.91
Wells Fargo & Company  WFC-PY $24.15
-0.33
$197.19B $32.3K $24.12 $24.26 $197.19B 4.99 $4.83
Wells Fargo & Company  WFC-PL $1,208
+0.04
$188.8B $6.44K $1,204 $1,208.49 $188.8B 250.00 $4.83
McDonald's  MCD $261.5
+0.19
$188.1B $3.51M $257.86 $262.05 $188.1B 22.17 $11.77
Danaher  DHR $251.25
-0.35
$186.1B $2.63M $250.91 $254.55 $186.1B 46.10 $5.45
Alibaba Group Holding  BABA $77.54
+0.65
$185.76B $9.74M $76.49 $77.95 $185.76B 17.87 $4.31
Abbott Laboratories  ABT $104.68
+1.91
$182.1B $10.9M $102.5 $105.65 $182.1B 32.61 $3.21
American Express Company  AXP $249.96
+0.13
$179.8B $2.43M $247.38 $250.84 $179.8B 20.57 $12.15
The Walt Disney Company  DIS $97.31
-1.18
$177.4B $9.38M $96.53 $98.61 $177.4B 105.77 $0.92
Verizon Communications  VZ $42.03
+1.4
$176.91B $19.48M $41.52 $42.19 $176.91B 15.74 $2.67
Caterpillar  CAT $357.8
-0.77
$174.98B $3.06M $356.2 $362.69 $174.98B 16.15 $22.15
Morgan Stanley  MS $106.96
+0.7
$173.17B $10.38M $104.53 $107.71 $173.17B 17.59 $6.08
IBM  IBM $187.45
+0.88
$172.19B $4.18M $185.07 $187.94 $172.19B 21.22 $8.83
GE Aerospace  GE $156.66
-3.8
$171.48B $6M $156.51 $161.95 $171.48B 41.11 $3.81
Pfizer  PFE $30.13
+0.33
$170.17B $41.64M $29.31 $30.3 $170.17B 0 -$0.05
Philip Morris  PM $108.31
+2.08
$168.37B $5.39M $106.35 $108.81 $168.37B 21.15 $5.12
Blackstone  BX $134.85
-1.58
$163.04B $5.68M $133.62 $136.86 $163.04B 47.31 $2.85
The Goldman Sachs  GS $502.18
-0.17
$161.93B $3.06M $499.43 $509.48 $161.93B 16.10 $31.19
HSBC Holdings plc  HSBC $43.5
-0.07
$161.11B $1.13M $43.44 $43.68 $161.11B 7.49 $5.8
Royal Bank of Canada  RY $112.01
+1.33
$158.7B $607.25K $110.01 $112.28 $158.7B 14.01 $7.99
TotalEnergies SE  TTE $68.47
+0.22
$157.9B $1.28M $68.24 $69.21 $157.9B 7.72 $8.86
S&P Global  SPGI $489.87
+0.22
$153.28B $1.38M $486.01 $489.96 $153.28B 54.91 $8.92
HDFC Bank  HDB $60.36
-0.95
$153.08B $1.85M $60.01 $60.7 $153.08B 18.68 $3.23
ServiceNow  NOW $736.07
-3.25
$151.18B $1.44M $730.2 $746.37 $151.18B 78.72 $9.35
Union Pacific  UNP $243.89
+0.34
$148.8B $2.93M $242.76 $246.06 $148.8B 23.31 $10.46
BHP Group Limited  BHP $56.99
-0.37
$145.77B $1.81M $56.98 $57.63 $145.77B 19.58 $2.91
NextEra Energy  NEE $70.9
-1.39
$145.67B $11.81M $70.48 $72.25 $145.67B 19.37 $3.66
Unilever  UL $58.2
+1.5
$145.05B $2.1M $57.69 $58.21 $145.05B 20.86 $2.79
Uber  UBER $68.62
-7.64
$143.38B $27.81M $68.56 $73.41 $143.38B 108.92 $0.63
RTX  RTX $104.99
+1.26
$139.59B $5.02M $103.82 $105.28 $139.59B 41.33 $2.54
Lowe's Companies  LOW $243.04
+0.86
$138.49B $3.94M $237.74 $245.63 $138.49B 19.45 $12.49
AT&T  T $19.16
+1.64
$137.38B $35.26M $18.85 $19.19 $137.38B 10.30 $1.86
ConocoPhillips  COP $116.08
+0.77
$135.15B $6.46M $115.53 $117.4 $135.15B 13.14 $8.83
Mitsubishi UFJ Financial Group, Inc.  MUFG $11.24
-0.79
$131.4B $1.1M $11.21 $11.28 $131.4B 14.22 $0.79
The Progressive  PGR $221.35
+5.4
$129.64B $4.22M $214.64 $221.46 $129.64B 18.93 $11.69
Citigroup  C $67.61
+0.51
$128.99B $14.41M $66.62 $67.81 $128.99B 18.67 $3.62
The TJX Companies  TJX $113.97
-0.91
$128.8B $4.73M $113.88 $115.15 $128.8B 28.28 $4.03
Stryker  SYK $334.64
+0.36
$127.48B $1.25M $331.28 $344.49 $127.48B 38.15 $8.77
United Parcel Service  UPS $147.38
+0.03
$126.09B $2.86M $146.4 $147.79 $126.09B 21.32 $6.91
Wells Fargo & Company  WFC-PC $19.58
-0.41
$124.74B $50.95K $19.57 $19.68 $124.74B 59.33 $0.33
BlackRock  BLK $841.09
-0.34
$124.65B $648.18K $835.89 $848.62 $124.65B 20.87 $40.29
Eaton  ETN $311.5
-6.3
$124.57B $3.15M $311.11 $327.62 $124.57B 36.77 $8.47
Anheuser-Busch InBev SA/NV  BUD $61.67
+2.44
$121.6B $1.16M $60.83 $61.75 $121.6B 26.46 $2.33
Sony  SONY $95.96
-0.18
$116.86B $609.3K $95.07 $96.31 $116.86B 19.30 $4.97
The Charles Schwab  SCHW $63.8
-5.38
$116.64B $42.35M $61.01 $66.6 $116.64B 26.58 $2.4
Prologis  PLD $123.21
+1.42
$114.07B $8.94M $121.89 $129.16 $114.07B 35.92 $3.43
Boston Scientific Corporation  BSX $77.41
-0.93
$113.81B $5.21M $77.13 $78.39 $113.81B 65.05 $1.19
The Boeing Company  BA $184.84
-0.65
$113.47B $4.89M $183.79 $188.45 $113.47B 0 -$3.55
Lockheed Martin  LMT $476.07
+1.6
$113.28B $1.12M $469.7 $476.78 $113.28B 17.41 $27.33
NIKE  NKE $73.07
+0.36
$110.29B $10.37M $72.5 $73.34 $110.29B 19.58 $3.73
Marsh & McLennan Companies  MMC $220.66
+0.8
$108.72B $1.73M $218.2 $221.71 $108.72B 28.00 $7.88
Chubb  CB $267.47
+2.22
$108.61B $1.72M $262 $267.6 $108.61B 11.89 $22.49
Rio Tinto  RIO $65.77
-0.83
$106.8B $3.21M $65.76 $66.82 $106.8B 10.67 $6.16
Deere & Company  DE $385.13
+2.02
$106.13B $1.52M $377.68 $387.53 $106.13B 11.60 $33.2
Arista Networks  ANET $336.68
-6.02
$105.5B $3.1M $335.92 $352.5 $105.5B 46.76 $7.2
KKR &  KKR $113.78
-2.48
$104.9B $3.88M $112.84 $116.06 $104.9B 25.45 $4.47
ICICI Bank  IBN $29.3
-1.08
$104.46B $2.68M $29.25 $29.54 $104.46B 19.79 $1.48
Medtronic  MDT $81.26
+4.05
$104.2B $9.56M $77.94 $81.56 $104.2B 29.44 $2.76
The Toronto-Dominion Bank  TD $58.45
+0.07
$102.83B $1.89M $57.95 $58.66 $102.83B 13.37 $4.37
American Tower Corporation  AMT $213.12
+1.41
$99.52B $1.62M $209.61 $213.18 $99.52B 48.32 $4.41
UBS Group AG  UBS $31.01
-1.3
$99.43B $1.53M $30.94 $31.34 $99.43B 3.58 $8.65
The Cigna  CI $344.76
+1.49
$97.94B $1.44M $339.39 $345.49 $97.94B 28.32 $12.17
BP p.l.c  BP $35.42
+1.52
$97.6B $6.73M $35.04 $35.54 $97.6B 10.93 $3.24
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí