$2.19T
Сapitalización del mercado total
$102.45B
Volumen total
BTC 48.97%     ETH 17.48%
Predominio

Del País: Estados Unidos Bolsa de valores: NYSE Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (3210)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway  BRK-A 616360 USD
-2
891.6B USD 20.25K USD 617635 USD 647039 USD 891.6B USD 11.76 52641.46 USD
Berkshire Hathaway Inc.  BRK-B 408.85 USD
-0.07
890.97B USD 5.75M USD 410.13 USD 430 USD 890.97B USD 11.69 35.09 USD
Eli Lilly and Company  LLY 770.5 USD
-0.18
732.79B USD 1.5M USD 769.95 USD 780.22 USD 732.79B USD 133.66 5.77 USD
Taiwan Semiconductor Manufacturing Company  TSM 130.56 USD
-0.06
678.08B USD 6.58M USD 128.56 USD 130.93 USD 678.08B USD 25.43 5.14 USD
Visa  V 285 USD
+0.3
583.71B USD 2.33M USD 282.66 USD 285.35 USD 583.71B USD 32.73 8.68 USD
Novo Nordisk A/S  NVO 123.53 USD
+0.03
552.03B USD 3.42M USD 122.81 USD 124.08 USD 552.03B USD 45.67 2.7 USD
JPMorgan Chase &  JPM 183.16 USD
-0.45
526.19B USD 4M USD 182.48 USD 184.46 USD 526.19B USD 11.25 16.23 USD
UnitedHealth Group Incorporated  UNH 525.28 USD
-0.37
486.83B USD 1.53M USD 525.89 USD 532.81 USD 486.83B USD 22.04 23.88 USD
Mastercard Incorporated  MA 474.86 USD
+0.3
441.82B USD 1.04M USD 472.03 USD 475.08 USD 441.82B USD 40.00 11.84 USD
Exxon Mobil  XOM 104.58 USD
+0.71
414.99B USD 8.34M USD 103.05 USD 104.94 USD 414.99B USD 11.75 8.89 USD
Johnson & Johnson  JNJ 160.85 USD
-0.61
386.97B USD 3.08M USD 160.57 USD 162.01 USD 386.97B USD 30.89 5.2 USD
The Procter & Gamble Company  PG 160.27 USD
-0.47
377.05B USD 2.17M USD 160.07 USD 161.17 USD 377.05B USD 26.84 5.97 USD
The Home Depot  HD 371.86 USD
-0.03
369.38B USD 1.36M USD 370.72 USD 374.81 USD 369.38B USD 24.57 15.1 USD
JPMorgan Chase & Co.  JPM-PD 24.95 USD
-0.12
331.48B USD 47.9K USD 24.93 USD 25.06 USD 331.48B USD 1.85 13.48 USD
JPMorgan Chase & Co.  JPM-PC 25.21 USD
-0.08
330.72B USD 70.48K USD 25.17 USD 25.23 USD 330.72B USD 1.86 13.48 USD
Merck &  MRK 129.05 USD
-0.31
326.05B USD 2.62M USD 128.54 USD 129.69 USD 326.05B USD 919.07 0.14 USD
Toyota Motor  TM 237.95 USD
+1.26
320.51B USD 246.4K USD 236.87 USD 238.78 USD 320.51B USD 10.76 22.09 USD
AbbVie  ABBV 179.29 USD
+0.67
316.83B USD 2.56M USD 178 USD 179.79 USD 316.83B USD 65.94 2.72 USD
Oracle  ORCL 111.71 USD
-0.22
307.07B USD 3.98M USD 111.25 USD 112.54 USD 307.07B USD 30.85 3.62 USD
Salesforce  CRM 302.29 USD
+3.24
292.45B USD 6.06M USD 295 USD 303.83 USD 292.45B USD 114.43 2.64 USD
Bank of America Corporation  BML-PG 21.39 USD
-0.34
288.8B USD 798 USD 21.39 USD 21.39 USD 288.8B USD 6.08 3.51 USD
Chevron  CVX 154.52 USD
-0.09
286.02B USD 3.62M USD 153.86 USD 155.55 USD 286.02B USD 13.59 11.37 USD
Bank of America Corporation  BML-PH 21.04 USD
-0.24
285.26B USD 25.42K USD 20.94 USD 21.14 USD 285.26B USD 5.98 3.51 USD
Bank of America Corporation  BAC-PE 23.14 USD
-0.34
274.85B USD 18.4K USD 23.14 USD 23.28 USD 274.85B USD 6.58 3.51 USD
Bank of America Corporation  BML-PL 22.06 USD
-0.25
271.75B USD 1.84K USD 22.06 USD 22.1 USD 271.75B USD 6.27 3.51 USD
Bank of America  BAC 33.62 USD
-0.88
264.68B USD 17.35M USD 33.53 USD 34.22 USD 264.68B USD 10.91 3.08 USD
The Coca-Cola Company  KO 60.82 USD
-0.62
262.28B USD 4.48M USD 60.77 USD 61.25 USD 262.28B USD 24.62 2.47 USD
Bank of America Corporation  BML-PJ 22.17 USD
-0.67
256.39B USD 8.55K USD 22.1 USD 22.42 USD 256.39B USD 6.30 3.51 USD
Bank of America Corporation  BAC-PB 25.09 USD
-0.2
250.78B USD 53.02K USD 25.08 USD 25.12 USD 250.78B USD 7.14 3.51 USD
Bank of America Corporation  BAC-PK 24.99 USD
-0.08
250.72B USD 31.9K USD 24.93 USD 25.04 USD 250.72B USD 7.11 3.51 USD
Accenture  ACN 378.78 USD
+0.39
237.49B USD 660.02K USD 377.32 USD 380.3 USD 237.49B USD 35.10 10.79 USD
SAP SE  SAP 187.73 USD
+1.91
219.59B USD 359.25K USD 187.29 USD 188.08 USD 219.59B USD 56.88 3.3 USD
Thermo Fisher Scientific  TMO 562.18 USD
-0.45
217.21B USD 347.29K USD 561.01 USD 565.99 USD 217.21B USD 36.34 15.47 USD
McDonald's  MCD 296.45 USD
-0.44
214.08B USD 1.4M USD 296.42 USD 298.65 USD 214.08B USD 25.66 11.55 USD
Fomento Económico Mexicano, S.A.B. de C.V  FMX 118.79 USD
-0.03
212.53B USD 692.45K USD 116.84 USD 120.37 USD 212.53B USD 106.06 1.12 USD
Novartis AG  NVS 103.26 USD
-0.62
211.48B USD 871.49K USD 103.19 USD 104.65 USD 211.48B USD 25.18 4.1 USD
Abbott Laboratories  ABT 118.61 USD
-0.72
205.8B USD 1.32M USD 118.48 USD 119.94 USD 205.8B USD 36.38 3.26 USD
Shell  SHEL 63.27 USD
-1.03
204.55B USD 4.67M USD 63.02 USD 63.51 USD 204.55B USD 11.09 5.7 USD
Wells Fargo & Company  WFC-PY 24.62 USD
-0.4
201.03B USD 35.45K USD 24.58 USD 24.7 USD 201.03B USD 5.09 4.83 USD
The Walt Disney Company  DIS 107.99 USD
+0.23
198.08B USD 4.4M USD 107.38 USD 108.76 USD 198.08B USD 66.24 1.63 USD
Wells Fargo & Company  WFC 53.99 USD
+0.23
193.13B USD 9.46M USD 53.68 USD 54.56 USD 193.13B USD 11.17 4.83 USD
Alibaba Group Holding  BABA 76.29 USD
+0.43
191.43B USD 10.2M USD 75.34 USD 76.57 USD 191.43B USD 14.18 5.38 USD
Wells Fargo & Company  WFC-PL 1222.99 USD
+0.1
191.14B USD 2.42K USD 1222.99 USD 1222.99 USD 191.14B USD 253.10 4.83 USD
Wells Fargo & Company  WFC-PR 25.34 USD
0
186.78B USD 47.94K USD 25.34 USD 25.36 USD 186.78B USD 5.24 4.83 USD
Danaher  DHR 251.62 USD
-0.87
186.12B USD 750.06K USD 250.45 USD 254.32 USD 186.12B USD 44.45 5.66 USD
IBM  IBM 185.58 USD
-0.08
169.45B USD 1.5M USD 184.32 USD 186.1 USD 169.45B USD 22.76 8.15 USD
General Electric Company  GE 154.52 USD
+0.78
168.17B USD 2.99M USD 153.7 USD 155.18 USD 168.17B USD 19.38 7.97 USD
Verizon Communications  VZ 39.45 USD
-2.98
165.86B USD 10.78M USD 39.45 USD 40.63 USD 165.86B USD 14.34 2.75 USD
Caterpillar  CAT 326.21 USD
+0.72
163.03B USD 686.15K USD 322.28 USD 327.21 USD 163.03B USD 16.23 20.11 USD
ServiceNow  NOW 787.72 USD
+2.17
161.48B USD 566K USD 774.59 USD 790.3 USD 161.48B USD 93.77 8.4 USD
Uber  UBER 78.22 USD
-0.18
161.3B USD 16.41M USD 77.3 USD 78.5 USD 161.3B USD 89.28 0.87 USD
Walmart  WMT 59.66 USD
+1.94
160.46B USD 22.78M USD 58.18 USD 59.84 USD 160.46B USD 31.20 1.91 USD
NIKE  NKE 103.96 USD
-1.58
157.51B USD 2.83M USD 103.76 USD 106.1 USD 157.51B USD 30.30 3.43 USD
American Express Company  AXP 216.53 USD
+0.92
156.74B USD 1.3M USD 213.25 USD 217.39 USD 156.74B USD 19.33 11.2 USD
Union Pacific  UNP 254.61 USD
-0.9
155.25B USD 1.15M USD 254.28 USD 258.66 USD 155.25B USD 24.34 10.46 USD
Pfizer  PFE 27.11 USD
-2.34
153.08B USD 29.59M USD 27.07 USD 27.64 USD 153.08B USD 73.27 0.37 USD
Blackstone  BX 125.05 USD
-0.05
152.13B USD 1.38M USD 124.84 USD 126.43 USD 152.13B USD 67.96 1.84 USD
TotalEnergies SE  TTE 64.22 USD
-0.45
149.95B USD 674.68K USD 63.65 USD 64.32 USD 149.95B USD 7.40 8.67 USD
Citigroup Inc.  C-PJ 26.33 USD
-0.04
149.46B USD 12.66K USD 26.27 USD 26.35 USD 149.46B USD 3.09 8.51 USD
HSBC Holdings plc  HSBC 37.92 USD
-0.75
144.64B USD 1.07M USD 37.85 USD 38.2 USD 144.64B USD 6.65 5.7 USD
BHP Group Limited  BHP 56.84 USD
-2.52
144.25B USD 1.63M USD 56.79 USD 57.32 USD 144.25B USD 19.46 2.92 USD
Morgan Stanley  MS 86.05 USD
-0.57
141.24B USD 2.36M USD 86.02 USD 87.34 USD 141.24B USD 16.61 5.18 USD
Philip Morris  PM 90.08 USD
-1.62
139.85B USD 1.66M USD 90.05 USD 91.49 USD 139.85B USD 17.94 5.02 USD
Royal Bank of Canada  RY 97.92 USD
-0.75
137.94B USD 336.74K USD 97.78 USD 99.06 USD 137.94B USD 12.58 7.78 USD
S&P Global  SPGI 434.62 USD
-0.63
136.51B USD 398.89K USD 434.54 USD 439.3 USD 136.51B USD 52.74 8.24 USD
HDFC Bank  HDB 53.57 USD
-0.81
135.62B USD 1.49M USD 53.4 USD 54.2 USD 135.62B USD 15.48 3.46 USD
Stryker  SYK 351.95 USD
-0.87
133.83B USD 371.2K USD 351.95 USD 356.4 USD 133.83B USD 42.71 8.24 USD
Lowe's Companies  LOW 232.3 USD
-0.11
133.6B USD 1.04M USD 232.01 USD 234.2 USD 133.6B USD 17.80 13.05 USD
ConocoPhillips  COP 111.87 USD
+0.32
131.61B USD 2.22M USD 110.61 USD 112.52 USD 131.61B USD 12.36 9.05 USD
The Goldman Sachs  GS 390.05 USD
-0.26
127.2B USD 1.16M USD 388.82 USD 396 USD 127.2B USD 17.04 22.88 USD
Unilever  UL 50.45 USD
-0.42
126.13B USD 998.53K USD 50.43 USD 50.75 USD 126.13B USD 18.21 2.77 USD
United Parcel Service  UPS 147.51 USD
-0.75
125.77B USD 1.29M USD 146.56 USD 148.26 USD 125.77B USD 18.91 7.8 USD
Anheuser-Busch InBev SA/NV  BUD 62.99 USD
-0.6
124.99B USD 999.33K USD 62.97 USD 63.34 USD 124.99B USD 20.51 3.07 USD
Wells Fargo & Company  WFC-PC 19.63 USD
-0.56
124.04B USD 25.23K USD 19.6 USD 19.77 USD 124.04B USD 4.06 4.83 USD
The Boeing Company  BA 201.17 USD
+0.17
122.74B USD 3.15M USD 200 USD 202.75 USD 122.74B USD 0 -3.68 USD
Prologis  PLD 131.85 USD
-1.02
121.95B USD 697.2K USD 131.53 USD 133.22 USD 121.95B USD 40.07 3.29 USD
RTX  RTX 90.52 USD
+0.57
120.1B USD 2.55M USD 89.93 USD 90.85 USD 120.1B USD 40.59 2.23 USD
BlackRock  BLK 806.48 USD
-0.87
119.81B USD 137.57K USD 805.94 USD 814.83 USD 119.81B USD 22.08 36.53 USD
Mitsubishi UFJ Financial Group, Inc.  MUFG 10.09 USD
+0.75
119.52B USD 1.1M USD 10.07 USD 10.14 USD 119.52B USD 8.84 1.14 USD
AT&T  T 16.53 USD
-1.59
118.21B USD 13.6M USD 16.53 USD 16.83 USD 118.21B USD 8.39 1.97 USD
The Charles Schwab  SCHW 64.48 USD
+0.05
117.51B USD 2.48M USD 64.35 USD 65.16 USD 117.51B USD 25.38 2.54 USD
Petróleo Brasileiro S.A. - Petrobras  PBR 17.66 USD
+1.7
114.68B USD 9.28M USD 17.43 USD 17.75 USD 114.68B USD 4.28 4.12 USD
Petróleo Brasileiro S.A. - Petrobras  PBR-A 17.05 USD
+1.55
114.51B USD 2.77M USD 16.91 USD 17.13 USD 114.51B USD 4.13 4.12 USD
Eaton  ETN 286.77 USD
+0.65
114.51B USD 688.18K USD 285.51 USD 287.21 USD 114.51B USD 35.80 8.01 USD
NextEra Energy  NEE 54.99 USD
-2.27
112.85B USD 7.45M USD 54.86 USD 55.93 USD 112.85B USD 15.27 3.6 USD
The Progressive  PGR 192.5 USD
+0.63
112.75B USD 956.6K USD 191.33 USD 193.52 USD 112.75B USD 29.25 6.58 USD
The TJX Companies  TJX 98.52 USD
-0.87
112.28B USD 2.36M USD 98.43 USD 99.67 USD 112.28B USD 27.82 3.54 USD
Medtronic  MDT 83.7 USD
-2.3
111.3B USD 2.53M USD 83.69 USD 85.56 USD 111.3B USD 26.57 3.15 USD
The Toronto-Dominion Bank  TD 59.58 USD
-1.43
106.85B USD 828.17K USD 59.29 USD 60.32 USD 106.85B USD 14.35 4.15 USD
Sony  SONY 86.2 USD
-1.95
106.81B USD 995.8K USD 86.04 USD 86.59 USD 106.81B USD 18.77 4.59 USD
Citigroup  C 55.46 USD
-0.85
105.54B USD 7.07M USD 55.36 USD 56.51 USD 105.54B USD 13.72 4.04 USD
Rio Tinto  RIO 64.31 USD
-2.53
104.34B USD 2.32M USD 64.11 USD 64.65 USD 104.34B USD 10.43 6.16 USD
Chubb  CB 255.03 USD
-0.38
104.05B USD 556.84K USD 254.68 USD 257.73 USD 104.05B USD 11.69 21.81 USD
Lockheed Martin  LMT 427.31 USD
-0.88
103.26B USD 505.23K USD 426.79 USD 432.45 USD 103.26B USD 15.51 27.55 USD
Bristol-Myers Squibb Company  BMY 50.85 USD
-1.57
102.83B USD 4.39M USD 50.75 USD 51.68 USD 102.83B USD 13.17 3.86 USD
Deere & Company  DE 364.02 USD
-0.18
101.92B USD 733.72K USD 361.63 USD 366.35 USD 101.92B USD 10.60 34.31 USD
Shopify  SHOP 78.1 USD
+2.44
100.53B USD 5.06M USD 76.24 USD 78.25 USD 100.53B USD 781.00 0.1 USD
BP p.l.c  BP 35.33 USD
-0.16
100.46B USD 2.85M USD 35.22 USD 35.54 USD 100.46B USD 6.85 5.15 USD
The Cigna  CI 343.35 USD
-0.26
100.43B USD 1.01M USD 343.17 USD 347.14 USD 100.43B USD 19.36 17.73 USD
Marsh & McLennan Companies  MMC 203.43 USD
-0.11
100.02B USD 345.3K USD 203.21 USD 204.55 USD 100.02B USD 26.98 7.54 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí