Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Сapitalización del mercado total
$151.09B
Volumen total
BTC 61.29%   •   ETH 7.15%
Predominio

Del País: Estados Unidos Bolsa de valores: NYSE Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (3203)
NYSE (3203)
Todos los sectores
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $525.4 —
+0.88
$1.14T — $2.98M — $523.89 — $532.17 — $1.14T — 12.79 $41.25 —
Taiwan Semiconductor Manufacturing Company  TSM $157.44 —
+3.99
$818.23B — $13.22M — $156 — $160.38 — $818.23B — 20.46 $7.71 —
Walmart  WMT $94.56 —
-0.31
$757.76B — $11.7M — $94.17 — $96.59 — $757.76B — 39.22 $2.41 —
Eli Lilly and Company  LLY $825.08 —
-0.3
$742.17B — $1.89M — $819.29 — $845.74 — $742.17B — 70.33 $11.75 —
JPMorgan Chase &  JPM $240.97 —
+2.28
$672.46B — $9.91M — $240 — $246.79 — $672.46B — 11.87 $20.38 —
Visa  V $334.65 —
+0.98
$646.24B — $2.94M — $334.48 — $341.15 — $646.24B — 33.80 $9.91 —
Mastercard Incorporated  MA $530.21 —
+0.55
$485.51B — $1.83M — $530.49 — $543.82 — $485.51B — 38.39 $13.87 —
Exxon Mobil  XOM $106.97 —
-1.23
$463.2B — $9.15M — $106.48 — $109.3 — $463.2B — 13.65 $7.84 —
UnitedHealth Group Incorporated  UNH $427.66 —
+0.11
$390.6B — $5.51M — $423.75 — $438.85 — $390.6B — 17.96 $23.88 —
The Procter & Gamble Company  PG $164.14 —
-2.23
$385.04B — $5.15M — $163.11 — $166.61 — $385.04B — 26.14 $6.28 —
Johnson & Johnson  JNJ $154.63 —
-1.98
$374.39B — $5.55M — $155.02 — $157.1 — $374.39B — 17.28 $8.99 —
Oracle  ORCL $131.73 —
+3.53
$370.16B — $6.73M — $131.29 — $135.87 — $370.16B — 30.98 $4.26 —
The Home Depot  HD $355.53 —
+0.31
$353.81B — $1.89M — $354.93 — $364.8 — $353.81B — 23.85 $14.92 —
JPMorgan Chase & Co.  JPM-PC $25.23 —
+0.42
$330.7B — $78.91K — $25.16 — $25.29 — $330.7B — 1.86 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.82 —
+0.68
$329.74B — $114.52K — $24.72 — $24.93 — $329.74B — 1.84 $13.48 —
SAP SE  SAP $271.61 —
+7.61
$324.99B — $2.18M — $272.07 — $277.98 — $324.99B — 90.10 $3.03 —
AbbVie  ABBV $176.24 —
+1.42
$312.3B — $4.25M — $174.4 — $178.15 — $312.3B — 73.55 $2.4 —
The Coca-Cola Company  KO $72.49 —
-1.91
$312.19B — $10.29M — $72.5 — $73.94 — $312.19B — 29.48 $2.46 —
Bank of America  BAC $38.88 —
+1.46
$294.88B — $39.52M — $38.77 — $40.12 — $294.88B — 11.64 $3.35 —
Bank of America Corporation  BML-PH $21.1 —
0
$286.01B — $3.37K — $21.1 — $21.47 — $286.01B — 6.00 $3.51 —
Alibaba Group Holding  BABA $119.28 —
+2.93
$285.36B — $22.88M — $118.77 — $123.8 — $285.36B — 17.73 $6.74 —
Novo Nordisk A/S  NVO $61.14 —
+2.04
$274.15B — $6.98M — $60.89 — $62.43 — $274.15B — 17.84 $3.45 —
Bank of America Corporation  BML-PL $21.78 —
+0.37
$268.36B — $2.32K — $21.73 — $21.88 — $268.36B — 6.19 $3.51 —
Bank of America Corporation  BML-PJ $22.44 —
<0.01
$260.67B — $1.82K — $22.54 — $22.78 — $260.67B — 6.41 $3.51 —
Philip Morris  PM $166.51 —
+1.46
$260.01B — $6.37M — $166.65 — $171.63 — $260.01B — 27.79 $6.01 —
Bank of America Corporation  BAC-PE $21.79 —
+0.69
$258.61B — $5.91K — $21.77 — $21.99 — $258.61B — 6.19 $3.51 —
Bank of America Corporation  BAC-PB $24.9 —
+1.34
$247.84B — $101.84K — $24.71 — $24.85 — $247.84B — 7.05 $3.51 —
Salesforce  CRM $253.28 —
+4.06
$243.4B — $3.98M — $249.56 — $257.79 — $243.4B — 39.88 $6.35 —
Bank of America Corporation  BAC-PK $23.9 —
+0.13
$241.29B — $42.86K — $24.03 — $24.22 — $241.29B — 6.84 $3.51 —
Chevron  CVX $136.31 —
-0.72
$239.32B — $7.03M — $135.15 — $138.55 — $239.32B — 14.09 $9.72 —
Toyota Motor  TM $182.08 —
+1.89
$237.94B — $209.84K — $181.39 — $184.06 — $237.94B — 6.78 $26.91 —
McDonald's  MCD $317.13 —
-0.61
$227.6B — $2.14M — $314.84 — $319.9 — $227.6B — 27.94 $11.39 —
IBM  IBM $245.02 —
+1.71
$226.97B — $4.13M — $243.66 — $249.34 — $226.97B — 38.06 $6.43 —
Abbott Laboratories  ABT $129.22 —
-1.91
$224.72B — $5.88M — $127.14 — $132.89 — $224.72B — 16.95 $7.64 —
Wells Fargo & Company  WFC $67.93 —
+2.57
$221.86B — $14.09M — $67.61 — $69.49 — $221.86B — 12.23 $5.56 —
Novartis AG  NVS $110.23 —
-1.06
$218.97B — $1.92M — $109.71 — $110.73 — $218.97B — 18.77 $5.87 —
GE Aerospace  GE $194 —
+2.55
$207.96B — $4.96M — $192.67 — $197.03 — $207.96B — 30.75 $6.34 —
HSBC Holdings plc  HSBC $55.93 —
+3.55
$198.39B — $2.3M — $55.93 — $56.55 — $198.39B — 9.05 $6.2 —
Merck &  MRK $78.51 —
-0.58
$197.69B — $10.01M — $78.29 — $80.2 — $197.69B — 11.65 $6.74 —
AT&T  T $27 —
+0.15
$194.24B — $28.17M — $26.13 — $27.32 — $194.24B — 18.10 $1.49 —
Shell  SHEL $64.61 —
-0.87
$193.33B — $4.1M — $64.55 — $66.09 — $193.33B — 12.83 $5.06 —
Wells Fargo & Company  WFC-PY $22.81 —
+0.75
$186.3B — $22.97K — $22.81 — $23.06 — $186.3B — 4.72 $4.83 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $106.25 —
+0.02
$184.76B — $1.07M — $105.65 — $107.37 — $184.76B — 94.23 $1.13 —
HDFC Bank  HDB $72.02 —
-4.21
$184.3B — $2.8M — $71.61 — $73.25 — $184.3B — 22.30 $3.24 —
Wells Fargo & Company  WFC-PL $1,180.01 —
+0.86
$184.27B — $5.2K — $1,177.3 — $1,183.11 — $184.27B — 243.99 $4.83 —
American Express Company  AXP $261.45 —
+3.58
$184.26B — $2.7M — $260.3 — $270.17 — $184.26B — 18.37 $14.31 —
Morgan Stanley  MS $112.49 —
+1.91
$181.65B — $5.65M — $112.43 — $116.61 — $181.65B — 13.25 $8.53 —
Accenture  ACN $288.28 —
+1.52
$181.46B — $1.63M — $287.7 — $296.89 — $181.46B — 23.89 $12.13 —
Verizon Communications  VZ $42.39 —
-1.86
$178.7B — $18.8M — $42.12 — $42.99 — $178.7B — 10.09 $4.2 —
ServiceNow  NOW $815.53 —
+6.35
$169.19B — $1.84M — $807 — $833.46 — $169.19B — 119.84 $6.82 —
Royal Bank of Canada  RY $117.91 —
-0.05
$166.95B — $640.36K — $117.59 — $119.86 — $166.95B — 13.32 $8.87 —
The Goldman Sachs  GS $530.7 —
+2.06
$165.84B — $2.31M — $530.59 — $551.79 — $165.84B — 12.39 $43.06 —
Thermo Fisher Scientific  TMO $431.72 —
-0.69
$162.86B — $2.55M — $430.21 — $461.61 — $162.86B — 26.11 $16.52 —
RTX  RTX $120.31 —
+5.76
$160.62B — $6.86M — $117.49 — $122.58 — $160.62B — 35.28 $3.41 —
The Walt Disney Company  DIS $87.86 —
+2.06
$158.83B — $7.98M — $87.25 — $89.86 — $158.83B — 28.52 $3.08 —
Blackstone  BX $128.44 —
+2.83
$156.9B — $3.59M — $126.97 — $134.49 — $156.9B — 38.92 $3.3 —
Unilever  UL $63.53 —
-2.9
$156.05B — $4.02M — $63.09 — $64.08 — $156.05B — 24.34 $2.61 —
Uber  UBER $74.54 —
+0.13
$155.87B — $15.59M — $73.44 — $77.55 — $155.87B — 16.34 $4.56 —
The Progressive  PGR $264.6 —
-0.18
$155.12B — $1.2M — $263.12 — $266.99 — $155.12B — 17.85 $14.82 —
Sony  SONY $24.94 —
+2.49
$150.06B — $2.04M — $24.8 — $25.23 — $150.06B — 19.03 $1.31 —
Boston Scientific Corporation  BSX $99.23 —
+4.4
$146.77B — $7.65M — $99 — $102.36 — $146.77B — 79.38 $1.25 —
S&P Global  SPGI $470.87 —
+0.95
$144.41B — $655K — $468.2 — $484.27 — $144.41B — 38.09 $12.36 —
Caterpillar  CAT $299.11 —
+2.73
$142.95B — $1.46M — $295.79 — $305.25 — $142.95B — 13.57 $22.04 —
Danaher  DHR $198.99 —
+3.6
$142.41B — $4.5M — $197.91 — $205.11 — $142.41B — 38.48 $5.17 —
The Charles Schwab  SCHW $78.15 —
+2.05
$141.91B — $5.46M — $77.94 — $80.01 — $141.91B — 23.68 $3.3 —
The TJX Companies  TJX $125.6 —
-0.09
$140.31B — $2.49M — $125.14 — $128.09 — $140.31B — 29.48 $4.26 —
NextEra Energy  NEE $67.96 —
+1.98
$139.9B — $11.51M — $67.08 — $69.1 — $139.9B — 20.16 $3.37 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $12.13 —
+1.85
$139.57B — $5.68M — $12.03 — $12.19 — $139.57B — 10.36 $1.17 —
BlackRock  BLK $897.11 —
+1.11
$139.07B — $335.59K — $894.25 — $929 — $139.07B — 21.79 $41.17 —
Stryker  SYK $358.43 —
+2.96
$136.81B — $927.16K — $355.1 — $368.37 — $136.81B — 46.18 $7.76 —
Union Pacific  UNP $220.44 —
+1.63
$132.11B — $1.95M — $218.33 — $224.58 — $132.11B — 19.89 $11.08 —
TotalEnergies SE  TTE $59.03 —
-0.61
$130.81B — $1.05M — $58.5 — $59.97 — $130.81B — 8.82 $6.69 —
The Boeing Company  BA $173.53 —
+6.77
$130.57B — $12.25M — $169.91 — $176.58 — $130.57B — 0 -$18.35 —
Pfizer  PFE $22.49 —
-0.2
$127.52B — $35.02M — $22.24 — $23.05 — $127.52B — 15.94 $1.41 —
Anheuser-Busch InBev SA/NV  BUD $66.05 —
-1.28
$126.67B — $975.84K — $65.72 — $66.36 — $126.67B — 23.09 $2.86 —
Wells Fargo & Company  WFC-PC $17.62 —
+1.32
$126.39B — $69.87K — $17.55 — $17.73 — $126.39B — 60.75 $0.29 —
Citigroup  C $66.59 —
+3.16
$124.37B — $11.69M — $66.31 — $68.82 — $124.37B — 10.51 $6.33 —
Deere & Company  DE $458.08 —
+0.75
$124.33B — $503.59K — $454.43 — $471.96 — $124.33B — 20.26 $22.6 —
BHP Group Limited  BHP $48.69 —
+2.18
$123.54B — $2.32M — $48.46 — $49.55 — $123.54B — 10.86 $4.48 —
Lowe's Companies  LOW $218.96 —
+0.48
$122.55B — $1.14M — $218 — $225.64 — $122.55B — 17.91 $12.22 —
Spotify Technology  SPOT $595 —
+0.78
$121.8B — $1.42M — $591.14 — $614.1 — $121.8B — 95.04 $6.26 —
Fiserv  FI $217.45 —
+1.47
$121.46B — $2.29M — $216.38 — $221.5 — $121.46B — 40.41 $5.38 —
ICICI Bank  IBN $33.17 —
-2.67
$118.13B — $4.48M — $33.11 — $33.59 — $118.13B — 19.98 $1.66 —
ConocoPhillips  COP $90.46 —
+0.78
$114.36B — $4.83M — $89.08 — $91.67 — $114.36B — 11.58 $7.81 —
Chubb  CB $283.75 —
-2.3
$113.69B — $1.24M — $279.68 — $289.87 — $113.69B — 12.49 $22.71 —
Eaton  ETN $279.76 —
+4.81
$109.6B — $2.18M — $275.82 — $288.37 — $109.6B — 29.44 $9.5 —
The Toronto-Dominion Bank  TD $61.84 —
-0.19
$108.33B — $908.68K — $61.68 — $62.63 — $108.33B — 18.13 $3.41 —
Marsh & McLennan Companies  MMC $218.91 —
-0.29
$107.86B — $976.25K — $217.92 — $221.48 — $107.86B — 26.86 $8.15 —
Lockheed Martin  LMT $459.81 —
-0.49
$107.86B — $760.76K — $457.72 — $470.85 — $107.86B — 19.81 $23.2 —
Medtronic  MDT $83.79 —
+0.5
$107.46B — $3.35M — $83.4 — $85.35 — $107.46B — 25.54 $3.28 —
Banco Santander, S.A.  SAN $7.12 —
+2.52
$106.75B — $6.14M — $7.05 — $7.15 — $106.75B — 8.08 $0.88 —
KKR &  KKR $108 —
+5.59
$99.66B — $5M — $106.16 — $111.64 — $99.66B — 32.92 $3.28 —
The Southern Company  SO $90.55 —
-1.43
$99.62B — $2.29M — $90.18 — $91.56 — $99.62B — 22.69 $3.99 —
Enbridge Inc.  ENB $45.48 —
-0.36
$99.1B — $1.41M — $45.2 — $46 — $99.1B — 26.90 $1.69 —
American Tower Corporation  AMT $210.05 —
-4.94
$98.33B — $4.09M — $209.52 — $219.74 — $98.33B — 30.35 $6.92 —
Rio Tinto  RIO $60.36 —
+1.24
$98.06B — $2.71M — $60.32 — $61.88 — $98.06B — 8.53 $7.07 —
Bristol-Myers Squibb Company  BMY $48.16 —
-3.33
$97.99B — $16.31M — $47.61 — $49.33 — $97.99B — 0 -$4.41 —
Altria  MO $58.09 —
-1.24
$97.96B — $4.6M — $57.95 — $58.93 — $97.96B — 8.88 $6.54 —
RELX  RELX $52.55 —
-1.05
$96.78B — $710.35K — $52.24 — $52.75 — $96.78B — 38.63 $1.36 —
Welltower  WELL $147.08 —
-0.12
$95.82B — $947.97K — $146.35 — $148.9 — $95.82B — 91.35 $1.61 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí