Del País: España Bolsa de valores: MCE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
España (193)
- {{country.name}}
MCE (193)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€55.22 63.74 USD |
-1.15
|
€172.01B 198.56B USD | €2.49M 2.87M USD | €54.72 63.17 USD | €55.38 63.93 USD | €172.01B 198.56B USD | 26.80 | €2.06 2.38 USD | ||
Banco Santander, S.A.
SAN.MC
ES
|
€11.74 13.55 USD |
-2.48
|
€169.67B 195.86B USD | €11.58M 13.36M USD | €11.71 13.52 USD | €11.91 13.75 USD | €169.67B 195.86B USD | 13.33 | €0.88 1.02 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€11.12 12.83 USD |
+4.24
|
€143.30B 165.41B USD | €38.17K 44.06K USD | €11.08 12.79 USD | €11.20 12.92 USD | €143.30B 165.41B USD | 6.54 | €1.70 1.96 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.22 24.49 USD |
-2.17
|
€141.60B 163.46B USD | €2.88M 3.32M USD | €21.14 24.4 USD | €21.65 24.99 USD | €141.60B 163.46B USD | 27.92 | €0.76 0.88 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€9.94 11.47 USD |
+4.07
|
€139.81B 161.39B USD | €21.22K 24.49K USD | €9.94 11.47 USD | €10.00 11.54 USD | €139.81B 161.39B USD | 5.84 | €1.70 1.96 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€11.69 13.49 USD |
-1.97
|
€81.14B 93.66B USD | €1.68M 1.94M USD | €11.68 13.48 USD | €11.82 13.64 USD | €81.14B 93.66B USD | 13.58 | €0.86 0.99 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€42.02 48.51 USD |
-1.32
|
€42.64B 49.22B USD | €171.16K 197.58K USD | €41.98 48.46 USD | €42.63 49.21 USD | €42.64B 49.22B USD | 16.54 | €2.54 2.93 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€56.28 64.97 USD |
-0.85
|
€42.32B 48.85B USD | €110.85K 127.95K USD | €55.60 64.18 USD | €57.22 66.05 USD | €42.32B 48.85B USD | 27.72 | €2.03 2.34 USD | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€25.52 29.46 USD |
-0.7
|
€38.28B 44.19B USD | €551.22K 636.29K USD | €25.44 29.37 USD | €25.66 29.62 USD | €38.28B 44.19B USD | 4.20 | €6.07 7.01 USD | ||
Repsol, S.A.
REP.MC
ES
|
€29.53 34.09 USD |
-0.91
|
€31.77B 36.67B USD | €2.81M 3.24M USD | €29.38 33.91 USD | €30.29 34.96 USD | €31.77B 36.67B USD | 8.27 | €3.57 4.12 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€43.54 50.26 USD |
-1.49
|
€31.34B 36.18B USD | €268.65K 310.11K USD | €43.28 49.96 USD | €44.03 50.83 USD | €31.34B 36.18B USD | 27.91 | €1.56 1.8 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€30.28 34.95 USD |
-1.17
|
€28.05B 32.38B USD | €215.69K 248.97K USD | €30.26 34.93 USD | €30.70 35.44 USD | €28.05B 32.38B USD | 13.95 | €2.17 2.5 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€89.45 103.26 USD |
-0.61
|
€23.33B 26.93B USD | €185.97K 214.67K USD | €88.60 102.27 USD | €89.80 103.66 USD | €23.33B 26.93B USD | 19.53 | €4.58 5.29 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€54.00 62.33 USD |
-0.74
|
€22.68B 26.18B USD | €648.60K 748.7K USD | €53.70 61.99 USD | €54.62 63.05 USD | €22.68B 26.18B USD | 17.82 | €3.03 3.5 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.87 5.62 USD |
-1.22
|
€21.21B 24.49B USD | €3.22M 3.72M USD | €4.81 5.55 USD | €4.89 5.64 USD | €21.21B 24.49B USD | 7.37 | €0.66 0.76 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.36 3.88 USD |
-1.38
|
€18.93B 21.85B USD | €3.87M 4.46M USD | €3.36 3.88 USD | €3.40 3.93 USD | €18.93B 21.85B USD | 0 | -€0.43 -0.4 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€25.52 29.46 USD |
-0.39
|
€16.82B 19.41B USD | €433.06K 499.9K USD | €25.40 29.32 USD | €25.93 29.93 USD | €16.82B 19.41B USD | 0 | -€0.52 -0.6 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.53 4.07 USD |
-2.62
|
€16.57B 19.13B USD | €4.63M 5.34M USD | €3.52 4.07 USD | €3.60 4.15 USD | €16.57B 19.13B USD | 14.68 | €0.24 0.28 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€15.00 17.32 USD |
-1.51
|
€13.48B 15.56B USD | €247.95K 286.22K USD | €14.92 17.22 USD | €15.11 17.44 USD | €13.48B 15.56B USD | 12.39 | €1.21 1.4 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.31 4.97 USD |
-1.55
|
€13.22B 15.26B USD | €437.75K 505.31K USD | €4.30 4.97 USD | €4.35 5.02 USD | €13.22B 15.26B USD | 11.33 | €0.38 0.44 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€209.40 241.72 USD |
-2.51
|
€11.14B 12.86B USD | €21.48K 24.8K USD | €208.00 240.1 USD | €214.00 247.03 USD | €11.14B 12.86B USD | 31.63 | €6.62 7.64 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€61.24 70.69 USD |
-3.83
|
€10.72B 12.37B USD | €499.09K 576.11K USD | €60.90 70.3 USD | €63.60 73.42 USD | €10.72B 12.37B USD | 20.75 | €2.95 3.41 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.18 3.67 USD |
-2.33
|
€8.17B 9.43B USD | €1.70M 1.96M USD | €3.18 3.67 USD | €3.23 3.73 USD | €8.17B 9.43B USD | 12.23 | €0.26 0.3 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€14.55 16.8 USD |
-2.41
|
€7.85B 9.06B USD | €892.70K 1.03M USD | €14.51 16.75 USD | €14.79 17.07 USD | €7.85B 9.06B USD | 16.34 | €0.89 1.03 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€11.42 13.18 USD |
-2.06
|
€7.07B 8.16B USD | €658.31K 759.91K USD | €11.38 13.14 USD | €11.60 13.39 USD | €7.07B 8.16B USD | 7.76 | €1.47 1.7 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€21.64 24.98 USD |
-1.9
|
€7.02B 8.11B USD | €56.29K 64.98K USD | €21.54 24.86 USD | €22.00 25.4 USD | €7.02B 8.11B USD | 37.96 | €0.57 0.66 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€9.98 11.52 USD |
-2
|
€6.79B 7.84B USD | €661.57K 763.67K USD | €9.92 11.45 USD | €10.14 11.7 USD | €6.79B 7.84B USD | 15.34 | €0.65 0.75 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€36.82 42.5 USD |
-1.76
|
€4.87B 5.62B USD | €86.31K 99.63K USD | €36.78 42.46 USD | €37.38 43.15 USD | €4.87B 5.62B USD | 17.53 | €2.10 2.42 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.26 11.84 USD |
-1.16
|
€4.85B 5.6B USD | €10.21K 11.79K USD | €10.22 11.8 USD | €10.40 12.01 USD | €4.85B 5.6B USD | 23.31 | €0.44 0.51 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€16.77 19.36 USD |
-0.24
|
€4.37B 5.04B USD | €2.03M 2.34M USD | €16.71 19.29 USD | €16.90 19.51 USD | €4.37B 5.04B USD | 13.74 | €1.22 1.41 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€16.82 19.42 USD |
-0.59
|
€4.19B 4.84B USD | €195.41K 225.57K USD | €16.73 19.31 USD | €17.05 19.68 USD | €4.19B 4.84B USD | 52.56 | €0.32 0.37 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€17.44 20.13 USD |
-1.41
|
€3.28B 3.78B USD | €135.54K 156.46K USD | €17.39 20.07 USD | €17.62 20.34 USD | €3.28B 3.78B USD | 19.81 | €0.88 1.02 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.00 4.62 USD |
-2.2
|
€3.18B 3.67B USD | €1.37M 1.58M USD | €3.97 4.58 USD | €4.06 4.69 USD | €3.18B 3.67B USD | 23.52 | €0.17 0.2 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€4.97 5.74 USD |
-1.25
|
€3.11B 3.59B USD | €598.15K 690.47K USD | €4.93 5.69 USD | €5.02 5.79 USD | €3.11B 3.59B USD | 9.38 | €0.53 0.61 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€90.10 104.01 USD |
-0.77
|
€3.08B 3.56B USD | €6.48K 7.48K USD | €89.50 103.31 USD | €90.60 104.58 USD | €3.08B 3.56B USD | 14.43 | €6.24 7.2 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.85 29.84 USD |
-1.52
|
€3.07B 3.54B USD | €36.69K 42.36K USD | €25.60 29.55 USD | €26.10 30.13 USD | €3.07B 3.54B USD | 9.03 | €2.86 3.3 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€57.15 65.97 USD |
-1.97
|
€2.92B 3.37B USD | €47.51K 54.84K USD | €57.15 65.97 USD | €58.25 67.24 USD | €2.92B 3.37B USD | 15.78 | €3.62 4.18 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.20 21.01 USD |
-0.76
|
€2.80B 3.23B USD | €64.66K 74.64K USD | €18.18 20.99 USD | €18.36 21.19 USD | €2.80B 3.23B USD | 12.63 | €1.44 1.66 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€46.25 53.39 USD |
+0.87
|
€2.66B 3.08B USD | €12.49K 14.42K USD | €45.50 52.52 USD | €46.45 53.62 USD | €2.66B 3.08B USD | 24.73 | €1.87 2.16 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€77.60 89.58 USD |
-1.02
|
€2.66B 3.07B USD | €10.53K 12.15K USD | €77.40 89.35 USD | €78.60 90.73 USD | €2.66B 3.07B USD | 15.42 | €5.03 5.81 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€54.10 62.45 USD |
+0.19
|
€2.45B 2.83B USD | €24.93K 28.78K USD | €53.70 61.99 USD | €54.20 62.56 USD | €2.45B 2.83B USD | 15.28 | €3.54 4.09 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€28.65 33.07 USD |
-2.39
|
€2.43B 2.8B USD | €32.14K 37.1K USD | €28.45 32.84 USD | €29.20 33.71 USD | €2.43B 2.8B USD | 18.84 | €1.52 1.75 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.21 11.79 USD |
-1.35
|
€2.25B 2.6B USD | €65.59K 75.71K USD | €10.11 11.67 USD | €10.26 11.84 USD | €2.25B 2.6B USD | 13.43 | €0.76 0.88 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€9.92 11.45 USD |
-1
|
€2.16B 2.49B USD | €57.08K 65.89K USD | €9.90 11.43 USD | €10.00 11.54 USD | €2.16B 2.49B USD | 30.06 | €0.33 0.38 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€26.42 30.5 USD |
+0.15
|
€2.05B 2.36B USD | €69.76K 80.53K USD | €25.96 29.97 USD | €26.60 30.71 USD | €2.05B 2.36B USD | 13.27 | €1.99 2.3 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€15.25 17.6 USD |
-3.48
|
€2.01B 2.32B USD | €410.25K 473.57K USD | €15.18 17.52 USD | €15.83 18.27 USD | €2.01B 2.32B USD | 8.15 | €1.87 2.16 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€31.90 36.82 USD |
-2.74
|
€1.85B 2.14B USD | €14.56K 16.81K USD | €31.80 36.71 USD | €32.80 37.86 USD | €1.85B 2.14B USD | 39.87 | €0.80 0.92 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€64.40 74.34 USD |
-4.17
|
€1.81B 2.09B USD | €35.76K 41.28K USD | €63.90 73.76 USD | €66.90 77.22 USD | €1.81B 2.09B USD | 14.34 | €4.49 5.18 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.94 3.39 USD |
-1.68
|
€1.67B 1.93B USD | €99.63K 115K USD | €2.91 3.36 USD | €2.98 3.44 USD | €1.67B 1.93B USD | 7.72 | €0.38 0.44 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.13 3.61 USD |
+1.29
|
€1.67B 1.92B USD | €153.95K 177.71K USD | €3.07 3.54 USD | €3.15 3.64 USD | €1.67B 1.92B USD | 13.60 | €0.23 0.27 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.29 1.49 USD |
+11.21
|
€1.59B 1.83B USD | €0.00 0 USD | €1.29 1.49 USD | €1.29 1.49 USD | €1.59B 1.83B USD | 0 | -€0.31 -0.3 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€16.58 19.14 USD |
-1.19
|
€1.59B 1.83B USD | €103.78K 119.8K USD | €16.56 19.12 USD | €16.80 19.39 USD | €1.59B 1.83B USD | 12.46 | €1.33 1.54 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€10.34 11.94 USD |
-1.15
|
€1.57B 1.81B USD | €69.63K 80.38K USD | €10.30 11.89 USD | €10.64 12.28 USD | €1.57B 1.81B USD | 26.51 | €0.39 0.45 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.70 5.43 USD |
-0.84
|
€1.46B 1.69B USD | €155.60K 179.61K USD | €4.69 5.41 USD | €4.77 5.51 USD | €1.46B 1.69B USD | 17.40 | €0.27 0.31 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.96 1.1 USD |
+1.92
|
€1.44B 1.67B USD | €1.38K 1.59K USD | €0.94 1.08 USD | €0.96 1.11 USD | €1.44B 1.67B USD | 13.65 | €0.07 0.08 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.23 1.42 USD |
-0.97
|
€1.33B 1.54B USD | €218.75K 252.51K USD | €1.22 1.41 USD | €1.24 1.43 USD | €1.33B 1.54B USD | 13.64 | €0.09 0.1 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.83 6.73 USD |
-1.52
|
€1.31B 1.52B USD | €311.82K 359.94K USD | €5.82 6.72 USD | €5.93 6.85 USD | €1.31B 1.52B USD | 24.29 | €0.24 0.28 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€67.70 78.15 USD |
-0.29
|
€1.17B 1.35B USD | €14.93K 17.23K USD | €67.20 77.57 USD | €67.90 78.38 USD | €1.17B 1.35B USD | 22.49 | €3.01 3.47 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.66 0.76 USD |
-1.35
|
€965.28M 1.11B USD | €295.65K 341.28K USD | €0.66 0.76 USD | €0.68 0.78 USD | €965.28M 1.11B USD | 8.25 | €0.08 0.09 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.21 2.55 USD |
-5.48
|
€534.63M 617.14M USD | €915.28K 1.06M USD | €2.19 2.52 USD | €2.31 2.67 USD | €534.63M 617.14M USD | 0 | -€0.26 -0.3 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.81 5.55 USD |
-2.73
|
€479.16M 553.11M USD | €242.86K 280.34K USD | €4.78 5.52 USD | €4.90 5.66 USD | €479.16M 553.11M USD | 14.14 | €0.34 0.39 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.23 2.57 USD |
+0.91
|
€477.30M 550.97M USD | €2.51K 2.9K USD | €2.17 2.5 USD | €2.24 2.59 USD | €477.30M 550.97M USD | 111.25 | €0.02 0.02 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€1.02 1.17 USD |
-0.39
|
€469.57M 542.04M USD | €482.55K 557.02K USD | €1.01 1.16 USD | €1.03 1.19 USD | €469.57M 542.04M USD | 101.60 | €0.01 0.01 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.03 1.19 USD |
-1.15
|
€458.15M 528.86M USD | €133.84K 154.49K USD | €1.03 1.18 USD | €1.05 1.21 USD | €458.15M 528.86M USD | 34.33 | €0.03 0.03 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.33 0.38 USD |
-1.44
|
€454.83M 525.02M USD | €3.46M 3.99M USD | €0.33 0.38 USD | €0.33 0.38 USD | €454.83M 525.02M USD | 32.89 | €0.01 0.01 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€10.00 11.54 USD |
-0.99
|
€447.39M 516.44M USD | €7.90K 9.12K USD | €10.00 11.54 USD | €10.25 11.83 USD | €447.39M 516.44M USD | 11.36 | €0.88 1.02 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€6.86 7.92 USD |
-1.58
|
€446.08M 514.92M USD | €30.26K 34.93K USD | €6.85 7.91 USD | €6.95 8.02 USD | €446.08M 514.92M USD | 7.88 | €0.87 1 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.40 5.08 USD |
-2.22
|
€434.27M 501.29M USD | €113.43K 130.94K USD | €4.40 5.07 USD | €4.48 5.17 USD | €434.27M 501.29M USD | 220.00 | €0.02 0.02 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.61 3.01 USD |
-1.69
|
€391.37M 451.77M USD | €94.19K 108.72K USD | €2.61 3.01 USD | €2.66 3.06 USD | €391.37M 451.77M USD | 20.07 | €0.13 0.15 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€20.10 23.2 USD |
-1.47
|
€357.92M 413.16M USD | €3.01K 3.48K USD | €20.00 23.09 USD | €20.60 23.78 USD | €357.92M 413.16M USD | 125.62 | €0.16 0.18 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€8.98 10.37 USD |
-0.88
|
€340.16M 392.66M USD | €3.38K 3.9K USD | €8.94 10.32 USD | €9.06 10.46 USD | €340.16M 392.66M USD | 14.03 | €0.64 0.74 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.72 3.14 USD |
-1.45
|
€335.33M 387.08M USD | €95.38K 110.09K USD | €2.72 3.14 USD | €2.78 3.2 USD | €335.33M 387.08M USD | 0 | -€0.37 -0.4 USD | ||
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.85K 5.59K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.37 2.73 USD |
-0.84
|
€317.08M 366.01M USD | €94.03K 108.54K USD | €2.36 2.72 USD | €2.40 2.77 USD | €317.08M 366.01M USD | 0 | -€0.46 -0.5 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.11 2.44 USD |
-1.4
|
€283.95M 327.78M USD | €8.35K 9.64K USD | €2.04 2.35 USD | €2.12 2.45 USD | €283.95M 327.78M USD | 0 | -€0.10 -0.1 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€7.30 8.43 USD |
-0.54
|
€255.77M 295.24M USD | €10.46K 12.07K USD | €7.30 8.43 USD | €7.44 8.59 USD | €255.77M 295.24M USD | 121.66 | €0.06 0.07 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.25 11.83 USD |
-0.49
|
€249.96M 288.54M USD | €5.15K 5.95K USD | €10.25 11.83 USD | €10.35 11.95 USD | €249.96M 288.54M USD | 16.01 | €0.64 0.74 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.50 0.58 USD |
+1.21
|
€228.28M 263.51M USD | €432.96K 499.78K USD | €0.50 0.58 USD | €0.51 0.59 USD | €228.28M 263.51M USD | 0 | -€1.43 -1.6 USD | ||
Prim, S.A.
PRM.MC
ES
|
€12.70 14.66 USD |
+1.2
|
€215.60M 248.87M USD | €384.00 443.26 USD | €12.55 14.49 USD | €12.70 14.66 USD | €215.60M 248.87M USD | 16.49 | €0.77 0.89 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.60 3 USD |
-0.38
|
€213.40M 246.34M USD | €16.66K 19.23K USD | €2.59 2.99 USD | €2.60 3 USD | €213.40M 246.34M USD | 32.50 | €0.08 0.09 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.52 2.91 USD |
-1.1
|
€206.53M 238.41M USD | €94.32K 108.88K USD | €2.51 2.9 USD | €2.56 2.95 USD | €206.53M 238.41M USD | 0 | -€0.03 -0.03 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.46 0.53 USD |
-4.99
|
€203.96M 235.43M USD | €5.58M 6.44M USD | €0.45 0.51 USD | €0.49 0.57 USD | €203.96M 235.43M USD | 0 | -€0.01 -0.01 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.63 3.03 USD |
+0.77
|
€199.29M 230.04M USD | €46.52K 53.7K USD | €2.56 2.95 USD | €2.78 3.2 USD | €199.29M 230.04M USD | 0 | -€0.63 -0.7 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.00 2.31 USD |
-1.96
|
€191.78M 221.37M USD | €3.72K 4.29K USD | €2.00 2.31 USD | €2.06 2.38 USD | €191.78M 221.37M USD | 22.22 | €0.09 0.1 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.33 3.84 USD |
-1.77
|
€189.52M 218.77M USD | €3.82K 4.41K USD | €3.33 3.84 USD | €3.39 3.91 USD | €189.52M 218.77M USD | 47.57 | €0.07 0.08 USD | ||
Deoleo, S.A.
OLE.MC
ES
|
€0.34 0.39 USD |
-3.12
|
€171.00M 197.39M USD | €513.97K 593.29K USD | €0.34 0.39 USD | €0.35 0.41 USD | €171.00M 197.39M USD | 8.55 | €0.04 0.05 USD | ||
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.09 0.1 USD |
+2.14
|
€133.80M 154.45M USD | €463.36K 534.87K USD | €0.08 0.1 USD | €0.09 0.1 USD | €133.80M 154.45M USD | 0 | -€0.01 -0.01 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.22 2.56 USD |
-0.89
|
€133.20M 153.76M USD | €32.51K 37.53K USD | €2.20 2.54 USD | €2.27 2.62 USD | €133.20M 153.76M USD | 14.79 | €0.15 0.17 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.22 0.25 USD |
-4.42
|
€107.80M 124.43M USD | €138.13K 159.44K USD | €0.22 0.25 USD | €0.22 0.26 USD | €107.80M 124.43M USD | 0.77 | €0.28 0.32 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.81 0.94 USD |
-2.16
|
€98.02M 113.14M USD | €6.43K 7.42K USD | €0.81 0.94 USD | €0.88 1.02 USD | €98.02M 113.14M USD | 0 | -€0.12 -0.1 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€1.77 2.04 USD |
-1.67
|
€93.32M 107.72M USD | €4.13K 4.77K USD | €1.77 2.04 USD | €1.82 2.1 USD | €93.32M 107.72M USD | 16.09 | €0.11 0.13 USD | ||
|
Bodegas Riojanas, S.A.
RIO.MC
ES
|
€0.80 0.92 USD |
-1.23
|
€76.68M 88.51M USD | €12.47K 14.39K USD | €0.80 0.92 USD | €0.83 0.96 USD | €76.68M 88.51M USD | 0 | -€1.95 -2.2 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.06 0.07 USD |
-1.97
|
€51.27M 59.18M USD | €309.38K 357.13K USD | €0.06 0.07 USD | €0.07 0.08 USD | €51.27M 59.18M USD | 0 | €0.00 0 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.80 2.08 USD |
+1.12
|
€47.60M 54.95M USD | €353.00 407.48 USD | €1.80 2.08 USD | €1.80 2.08 USD | €47.60M 54.95M USD | 180.00 | €0.01 0.01 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.12 3.6 USD |
+0.97
|
€38.96M 44.98M USD | €4.37K 5.04K USD | €3.01 3.47 USD | €3.12 3.6 USD | €38.96M 44.98M USD | 0 | -€0.04 -0.04 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.87 1 USD |
0
|
€37.79M 43.62M USD | €65.10K 75.15K USD | €0.87 1 USD | €0.87 1 USD | €37.79M 43.62M USD | 0 | -€0.21 -0.2 USD | ||
|
Numulae Gestion De Servicios SOCIMI SA
YNUM.MC
ES
|
€2.36 2.72 USD |
0
|
€34.97M 40.36M USD | €253.00K 292.05K USD | €2.36 2.72 USD | €2.36 2.72 USD | €34.97M 40.36M USD | 29.50 | €0.08 0.09 USD | ||
|
Gigas Hosting, S.A.
GIGA.MC
ES
|
€2.77 3.2 USD |
-0.36
|
€34.65M 40M USD | €1.00K 1.15K USD | €2.77 3.2 USD | €2.84 3.28 USD | €34.65M 40M USD | 0 | -€0.66 -0.7 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€1.23 1.42 USD |
-0.81
|
€21.76M 25.12M USD | €8.40K 9.7K USD | €1.21 1.39 USD | €1.25 1.44 USD | €21.76M 25.12M USD | 9.46 | €0.13 0.15 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
