Del País: España Bolsa de valores: MCE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
España (193)
- {{country.name}}
MCE (193)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€55.86 64.48 USD |
+0.76
|
€174.00B 200.86B USD | €90.00 103.89 USD | €0.00 0 USD | €0.00 0 USD | €174.00B 200.86B USD | 27.11 | €2.06 2.38 USD | ||
Banco Santander, S.A.
SAN.MC
ES
|
€12.03 13.89 USD |
+0.3
|
€173.98B 200.83B USD | €13.50K 15.58K USD | €0.00 0 USD | €0.00 0 USD | €173.98B 200.83B USD | 13.67 | €0.88 1.02 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.69 25.04 USD |
+0.74
|
€144.74B 167.08B USD | €17.35K 20.03K USD | €0.00 0 USD | €0.00 0 USD | €144.74B 167.08B USD | 28.53 | €0.76 0.88 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€10.85 12.52 USD |
+0.78
|
€139.84B 161.43B USD | €50.00K 57.72K USD | €0.00 0 USD | €0.00 0 USD | €139.84B 161.43B USD | 6.38 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€9.68 11.17 USD |
+1.14
|
€136.16B 157.17B USD | €10.00K 11.54K USD | €0.00 0 USD | €0.00 0 USD | €136.16B 157.17B USD | 5.69 | €1.70 1.96 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€11.92 13.76 USD |
+0.13
|
€82.77B 95.55B USD | €1.80K 2.08K USD | €0.00 0 USD | €0.00 0 USD | €82.77B 95.55B USD | 13.86 | €0.86 0.99 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€42.58 49.15 USD |
+0.59
|
€43.21B 49.88B USD | €2.53K 2.92K USD | €0.00 0 USD | €0.00 0 USD | €43.21B 49.88B USD | 16.76 | €2.54 2.93 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€56.76 65.52 USD |
+0.21
|
€42.68B 49.27B USD | €2.98K 3.44K USD | €0.00 0 USD | €0.00 0 USD | €42.68B 49.27B USD | 27.96 | €2.03 2.34 USD | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€25.70 29.67 USD |
0
|
€38.55B 44.5B USD | €162.00 187 USD | €0.00 0 USD | €0.00 0 USD | €38.55B 44.5B USD | 4.23 | €6.07 7.01 USD | ||
Repsol, S.A.
REP.MC
ES
|
€29.80 34.4 USD |
+0.54
|
€32.06B 37.01B USD | €718.75K 829.68K USD | €0.00 0 USD | €0.00 0 USD | €32.06B 37.01B USD | 8.34 | €3.57 4.12 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€44.20 51.02 USD |
+2.27
|
€31.81B 36.72B USD | €4.73K 5.45K USD | €0.00 0 USD | €0.00 0 USD | €31.81B 36.72B USD | 28.33 | €1.56 1.8 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€30.64 35.37 USD |
+0.92
|
€28.38B 32.77B USD | €9.35K 10.79K USD | €0.00 0 USD | €0.00 0 USD | €28.38B 32.77B USD | 14.11 | €2.17 2.5 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€90.00 103.89 USD |
+0.84
|
€23.47B 27.09B USD | €1.13K 1.3K USD | €0.00 0 USD | €0.00 0 USD | €23.47B 27.09B USD | 19.65 | €4.58 5.29 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€54.40 62.8 USD |
+1.3
|
€22.85B 26.37B USD | €3.69K 4.26K USD | €0.00 0 USD | €0.00 0 USD | €22.85B 26.37B USD | 17.95 | €3.03 3.5 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.93 5.69 USD |
+0.8
|
€21.48B 24.79B USD | €1.89K 2.18K USD | €0.00 0 USD | €0.00 0 USD | €21.48B 24.79B USD | 7.46 | €0.66 0.76 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.41 3.94 USD |
+2.71
|
€19.19B 22.15B USD | €2.70K 3.12K USD | €0.00 0 USD | €0.00 0 USD | €19.19B 22.15B USD | 0 | -€0.43 -0.4 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.62 4.18 USD |
+2.06
|
€17.02B 19.64B USD | €20.48K 23.65K USD | €0.00 0 USD | €0.00 0 USD | €17.02B 19.64B USD | 15.08 | €0.24 0.28 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€25.62 29.57 USD |
+1.1
|
€16.88B 19.49B USD | €279.00 322.06 USD | €0.00 0 USD | €0.00 0 USD | €16.88B 19.49B USD | 0 | -€0.52 -0.6 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€15.23 17.58 USD |
+0.36
|
€13.69B 15.8B USD | €10.98K 12.67K USD | €0.00 0 USD | €0.00 0 USD | €13.69B 15.8B USD | 12.58 | €1.21 1.4 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.37 5.05 USD |
+1.02
|
€13.43B 15.5B USD | €6.12K 7.06K USD | €0.00 0 USD | €0.00 0 USD | €13.43B 15.5B USD | 11.51 | €0.38 0.44 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€214.80 247.95 USD |
+2.97
|
€11.43B 13.19B USD | €630.00 727.23 USD | €0.00 0 USD | €0.00 0 USD | €11.43B 13.19B USD | 32.44 | €6.62 7.64 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€63.68 73.51 USD |
+0.92
|
€11.15B 12.87B USD | €1.80K 2.08K USD | €0.00 0 USD | €0.00 0 USD | €11.15B 12.87B USD | 21.58 | €2.95 3.41 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.26 3.76 USD |
+0.99
|
€8.37B 9.66B USD | €6.30K 7.27K USD | €0.00 0 USD | €0.00 0 USD | €8.37B 9.66B USD | 12.52 | €0.26 0.3 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€14.91 17.21 USD |
-0.2
|
€8.05B 9.29B USD | €29.01K 33.48K USD | €0.00 0 USD | €0.00 0 USD | €8.05B 9.29B USD | 16.75 | €0.89 1.03 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€11.66 13.46 USD |
+2.46
|
€7.22B 8.33B USD | €20.93K 24.16K USD | €0.00 0 USD | €0.00 0 USD | €7.22B 8.33B USD | 7.93 | €1.47 1.7 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€22.06 25.46 USD |
+3.18
|
€7.16B 8.26B USD | €2.46K 2.84K USD | €0.00 0 USD | €0.00 0 USD | €7.16B 8.26B USD | 38.70 | €0.57 0.66 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€10.18 11.75 USD |
+0.89
|
€6.93B 8B USD | €50.31K 58.08K USD | €0.00 0 USD | €0.00 0 USD | €6.93B 8B USD | 15.66 | €0.65 0.75 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€37.48 43.26 USD |
+1.9
|
€4.95B 5.72B USD | €3.23K 3.73K USD | €0.00 0 USD | €0.00 0 USD | €4.95B 5.72B USD | 17.84 | €2.10 2.42 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.38 11.98 USD |
+2.37
|
€4.91B 5.67B USD | €360.00 415.56 USD | €0.00 0 USD | €0.00 0 USD | €4.91B 5.67B USD | 23.59 | €0.44 0.51 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€16.81 19.4 USD |
+0.84
|
€4.38B 5.05B USD | €25.48K 29.41K USD | €0.00 0 USD | €0.00 0 USD | €4.38B 5.05B USD | 13.77 | €1.22 1.41 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€16.92 19.53 USD |
+1.08
|
€4.22B 4.87B USD | €20.00 23.09 USD | €0.00 0 USD | €0.00 0 USD | €4.22B 4.87B USD | 52.87 | €0.32 0.37 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€17.69 20.42 USD |
+0.23
|
€3.32B 3.84B USD | €3.71K 4.28K USD | €0.00 0 USD | €0.00 0 USD | €3.32B 3.84B USD | 20.10 | €0.88 1.02 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.09 4.72 USD |
+2.15
|
€3.25B 3.75B USD | €164.71K 190.13K USD | €0.00 0 USD | €0.00 0 USD | €3.25B 3.75B USD | 24.05 | €0.17 0.2 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.04 5.81 USD |
+0.4
|
€3.15B 3.64B USD | €16.88K 19.49K USD | €0.00 0 USD | €0.00 0 USD | €3.15B 3.64B USD | 9.50 | €0.53 0.61 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€26.25 30.3 USD |
+3.14
|
€3.11B 3.59B USD | €520.00 600.25 USD | €0.00 0 USD | €0.00 0 USD | €3.11B 3.59B USD | 9.17 | €2.86 3.3 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€90.80 104.81 USD |
+1.45
|
€3.10B 3.58B USD | €760.00 877.29 USD | €0.00 0 USD | €0.00 0 USD | €3.10B 3.58B USD | 14.55 | €6.24 7.2 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€58.30 67.3 USD |
+1.22
|
€2.98B 3.44B USD | €4.32K 4.99K USD | €0.00 0 USD | €0.00 0 USD | €2.98B 3.44B USD | 16.10 | €3.62 4.18 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.34 21.17 USD |
+0.44
|
€2.82B 3.26B USD | €880.00 1.02K USD | €0.00 0 USD | €0.00 0 USD | €2.82B 3.26B USD | 12.73 | €1.44 1.66 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€78.40 90.5 USD |
+1.42
|
€2.68B 3.1B USD | €230.00 265.5 USD | €0.00 0 USD | €0.00 0 USD | €2.68B 3.1B USD | 15.58 | €5.03 5.81 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€45.85 52.93 USD |
-0.22
|
€2.64B 3.05B USD | €352.00 406.33 USD | €0.00 0 USD | €0.00 0 USD | €2.64B 3.05B USD | 24.51 | €1.87 2.16 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€29.35 33.88 USD |
+1.38
|
€2.49B 2.87B USD | €2.47K 2.85K USD | €0.00 0 USD | €0.00 0 USD | €2.49B 2.87B USD | 19.30 | €1.52 1.75 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€54.00 62.33 USD |
+0.93
|
€2.44B 2.82B USD | €4.04K 4.66K USD | €0.00 0 USD | €0.00 0 USD | €2.44B 2.82B USD | 15.25 | €3.54 4.09 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.35 11.95 USD |
+1.97
|
€2.28B 2.63B USD | €4.27K 4.93K USD | €0.00 0 USD | €0.00 0 USD | €2.28B 2.63B USD | 13.61 | €0.76 0.88 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€10.02 11.57 USD |
-0.99
|
€2.18B 2.52B USD | €3.19K 3.68K USD | €0.00 0 USD | €0.00 0 USD | €2.18B 2.52B USD | 30.36 | €0.33 0.38 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€15.80 18.24 USD |
+1.44
|
€2.08B 2.4B USD | €17.76K 20.5K USD | €0.00 0 USD | €0.00 0 USD | €2.08B 2.4B USD | 8.44 | €1.87 2.16 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€26.38 30.45 USD |
+1.62
|
€2.04B 2.36B USD | €100.00 115.43 USD | €0.00 0 USD | €0.00 0 USD | €2.04B 2.36B USD | 13.25 | €1.99 2.3 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€32.80 37.86 USD |
+0.31
|
€1.90B 2.2B USD | €710.00 819.58 USD | €0.00 0 USD | €0.00 0 USD | €1.90B 2.2B USD | 41.00 | €0.80 0.92 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€67.20 77.57 USD |
+1.51
|
€1.89B 2.18B USD | €350.00 404.02 USD | €0.00 0 USD | €0.00 0 USD | €1.89B 2.18B USD | 14.96 | €4.49 5.18 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.99 3.45 USD |
+4.92
|
€1.70B 1.96B USD | €2.53K 2.92K USD | €0.00 0 USD | €0.00 0 USD | €1.70B 1.96B USD | 7.85 | €0.38 0.44 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.09 3.57 USD |
-0.96
|
€1.65B 1.9B USD | €4.87K 5.62K USD | €0.00 0 USD | €0.00 0 USD | €1.65B 1.9B USD | 13.43 | €0.23 0.27 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€16.78 19.37 USD |
+0.72
|
€1.60B 1.85B USD | €4.53K 5.23K USD | €0.00 0 USD | €0.00 0 USD | €1.60B 1.85B USD | 12.61 | €1.33 1.54 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.29 1.49 USD |
-2.27
|
€1.59B 1.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.59B 1.83B USD | 0 | -€0.31 -0.3 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€10.46 12.07 USD |
+0.19
|
€1.59B 1.83B USD | €4.04K 4.66K USD | €0.00 0 USD | €0.00 0 USD | €1.59B 1.83B USD | 26.82 | €0.39 0.45 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.74 5.47 USD |
-3.66
|
€1.48B 1.7B USD | €4.70K 5.43K USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.7B USD | 17.55 | €0.27 0.31 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.94 1.08 USD |
+0.64
|
€1.42B 1.63B USD | €5.48K 6.32K USD | €0.00 0 USD | €0.00 0 USD | €1.42B 1.63B USD | 13.40 | €0.07 0.08 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.24 1.43 USD |
+0.32
|
€1.35B 1.55B USD | €2.76K 3.19K USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.55B USD | 13.77 | €0.09 0.1 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.92 6.83 USD |
+2.78
|
€1.33B 1.54B USD | €1.99K 2.3K USD | €0.00 0 USD | €0.00 0 USD | €1.33B 1.54B USD | 24.66 | €0.24 0.28 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€67.90 78.38 USD |
-0.73
|
€1.17B 1.35B USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 22.55 | €3.01 3.47 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.67 0.77 USD |
+2.14
|
€978.44M 1.13B USD | €3.33K 3.84K USD | €0.00 0 USD | €0.00 0 USD | €978.44M 1.13B USD | 8.36 | €0.08 0.09 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.34 2.7 USD |
+1.65
|
€565.62M 652.91M USD | €4.69K 5.41K USD | €0.00 0 USD | €0.00 0 USD | €565.62M 652.91M USD | 0 | -€0.26 -0.3 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.95 5.71 USD |
+2.91
|
€492.61M 568.63M USD | €27.18K 31.37K USD | €0.00 0 USD | €0.00 0 USD | €492.61M 568.63M USD | 14.98 | €0.33 0.38 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.21 2.55 USD |
+0.23
|
€473.01M 546.01M USD | €500.00 577.17 USD | €0.00 0 USD | €0.00 0 USD | €473.01M 546.01M USD | 110.25 | €0.02 0.02 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€1.02 1.18 USD |
-0.58
|
€471.42M 544.17M USD | €16.11K 18.6K USD | €0.00 0 USD | €0.00 0 USD | €471.42M 544.17M USD | 102.00 | €0.01 0.01 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.04 1.2 USD |
+2.36
|
€463.49M 535.02M USD | €6.47K 7.47K USD | €0.00 0 USD | €0.00 0 USD | €463.49M 535.02M USD | 34.73 | €0.03 0.03 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.33 0.39 USD |
0
|
€461.46M 532.68M USD | €13.24K 15.28K USD | €0.00 0 USD | €0.00 0 USD | €461.46M 532.68M USD | 33.38 | €0.01 0.01 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€6.97 8.05 USD |
0
|
€453.23M 523.18M USD | €1.77K 2.04K USD | €0.00 0 USD | €0.00 0 USD | €453.23M 523.18M USD | 8.01 | €0.87 1 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€10.10 11.66 USD |
-0.98
|
€451.87M 521.61M USD | €162.69K 187.8K USD | €0.00 0 USD | €0.00 0 USD | €451.87M 521.61M USD | 11.47 | €0.88 1.02 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.50 5.19 USD |
-0.44
|
€444.14M 512.68M USD | €310.00 357.84 USD | €0.00 0 USD | €0.00 0 USD | €444.14M 512.68M USD | 225.00 | €0.02 0.02 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.66 3.06 USD |
+1.72
|
€398.12M 459.56M USD | €6.93K 8K USD | €0.00 0 USD | €0.00 0 USD | €398.12M 459.56M USD | 20.42 | €0.13 0.15 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€20.40 23.55 USD |
+4.08
|
€363.26M 419.33M USD | €1.50K 1.73K USD | €0.00 0 USD | €0.00 0 USD | €363.26M 419.33M USD | 127.50 | €0.16 0.18 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€9.06 10.46 USD |
+0.67
|
€343.19M 396.16M USD | €530.00 611.8 USD | €0.00 0 USD | €0.00 0 USD | €343.19M 396.16M USD | 14.15 | €0.64 0.74 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.76 3.19 USD |
+1.47
|
€340.26M 392.78M USD | €4.86K 5.61K USD | €0.00 0 USD | €0.00 0 USD | €340.26M 392.78M USD | 0 | -€0.37 -0.4 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.39 2.75 USD |
-0.42
|
€319.76M 369.11M USD | €5.47K 6.31K USD | €0.00 0 USD | €0.00 0 USD | €319.76M 369.11M USD | 0 | -€0.46 -0.5 USD | ||
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.85K 5.59K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.14 2.47 USD |
+1.9
|
€287.99M 332.44M USD | €3.73K 4.31K USD | €0.00 0 USD | €0.00 0 USD | €287.99M 332.44M USD | 0 | -€0.10 -0.1 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€7.34 8.47 USD |
+1.1
|
€257.17M 296.86M USD | €20.00 23.09 USD | €0.00 0 USD | €0.00 0 USD | €257.17M 296.86M USD | 122.33 | €0.06 0.07 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.30 11.89 USD |
0
|
€251.18M 289.94M USD | €7.28K 8.4K USD | €0.00 0 USD | €0.00 0 USD | €251.18M 289.94M USD | 16.09 | €0.64 0.74 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.49 0.57 USD |
0
|
€225.54M 260.35M USD | €10.00K 11.54K USD | €0.00 0 USD | €0.00 0 USD | €225.54M 260.35M USD | 0 | -€1.43 -1.6 USD | ||
Prim, S.A.
PRM.MC
ES
|
€12.65 14.6 USD |
+1.2
|
€214.75M 247.89M USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €214.75M 247.89M USD | 16.42 | €0.77 0.89 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.48 0.56 USD |
+2.23
|
€214.67M 247.8M USD | €79.38K 91.63K USD | €0.00 0 USD | €0.00 0 USD | €214.67M 247.8M USD | 0 | -€0.01 -0.01 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.61 3.01 USD |
0
|
€214.22M 247.29M USD | €200.00 230.87 USD | €0.00 0 USD | €0.00 0 USD | €214.22M 247.29M USD | 32.62 | €0.08 0.09 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.55 2.94 USD |
-0.23
|
€208.83M 241.06M USD | €2.06K 2.37K USD | €0.00 0 USD | €0.00 0 USD | €208.83M 241.06M USD | 0 | -€0.03 -0.03 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.61 3.01 USD |
-0.57
|
€197.77M 228.29M USD | €4.40K 5.08K USD | €0.00 0 USD | €0.00 0 USD | €197.77M 228.29M USD | 0 | -€0.63 -0.7 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.04 2.35 USD |
+2.26
|
€195.61M 225.8M USD | €33.11K 38.22K USD | €0.00 0 USD | €0.00 0 USD | €195.61M 225.8M USD | 22.66 | €0.09 0.1 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.39 3.91 USD |
0
|
€192.94M 222.71M USD | €350.00 404.02 USD | €0.00 0 USD | €0.00 0 USD | €192.94M 222.71M USD | 48.42 | €0.07 0.08 USD | ||
Deoleo, S.A.
OLE.MC
ES
|
€0.35 0.41 USD |
-0.56
|
€176.50M 203.74M USD | €36.22K 41.81K USD | €0.00 0 USD | €0.00 0 USD | €176.50M 203.74M USD | 8.82 | €0.04 0.05 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.24 2.59 USD |
+1.36
|
€134.40M 155.14M USD | €5.00K 5.77K USD | €0.00 0 USD | €0.00 0 USD | €134.40M 155.14M USD | 14.93 | €0.15 0.17 USD | ||
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.08 0.1 USD |
-1.86
|
€131.00M 151.22M USD | €6.13K 7.08K USD | €0.00 0 USD | €0.00 0 USD | €131.00M 151.22M USD | 0 | -€0.01 -0.01 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.23 0.26 USD |
+0.22
|
€112.79M 130.19M USD | €24.68K 28.49K USD | €0.00 0 USD | €0.00 0 USD | €112.79M 130.19M USD | 0.80 | €0.28 0.32 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.83 0.96 USD |
-2.35
|
€100.18M 115.65M USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €100.18M 115.65M USD | 0 | -€0.12 -0.1 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€1.82 2.1 USD |
0
|
€95.95M 110.76M USD | €1.30K 1.5K USD | €0.00 0 USD | €0.00 0 USD | €95.95M 110.76M USD | 16.54 | €0.11 0.13 USD | ||
|
Bodegas Riojanas, S.A.
RIO.MC
ES
|
€0.81 0.94 USD |
-1.82
|
€77.64M 89.62M USD | €130.00 150.06 USD | €0.00 0 USD | €0.00 0 USD | €77.64M 89.62M USD | 0 | -€1.95 -2.2 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
+0.76
|
€52.30M 60.37M USD | €364.60K 420.87K USD | €0.00 0 USD | €0.00 0 USD | €52.30M 60.37M USD | 0 | €0.00 0 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.78 2.05 USD |
+3.19
|
€47.07M 54.34M USD | €147.42K 170.17K USD | €0.00 0 USD | €0.00 0 USD | €47.07M 54.34M USD | 178.00 | €0.01 0.01 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.09 3.57 USD |
+3
|
€38.59M 44.55M USD | €5.32K 6.14K USD | €0.00 0 USD | €0.00 0 USD | €38.59M 44.55M USD | 0 | -€0.04 -0.04 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.87 1 USD |
0
|
€37.79M 43.62M USD | €7.00K 8.08K USD | €0.00 0 USD | €0.00 0 USD | €37.79M 43.62M USD | 0 | -€0.21 -0.2 USD | ||
|
Numulae Gestion De Servicios SOCIMI SA
YNUM.MC
ES
|
€2.36 2.72 USD |
0
|
€34.97M 40.36M USD | €253.00K 292.05K USD | €2.36 2.72 USD | €2.36 2.72 USD | €34.97M 40.36M USD | 29.50 | €0.08 0.09 USD | ||
|
Gigas Hosting, S.A.
GIGA.MC
ES
|
€2.78 3.21 USD |
-7.64
|
€34.78M 40.15M USD | €20.00K 23.09K USD | €0.00 0 USD | €0.00 0 USD | €34.78M 40.15M USD | 0 | -€0.66 -0.7 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€1.24 1.43 USD |
-0.8
|
€21.94M 25.33M USD | €11.00K 12.7K USD | €0.00 0 USD | €0.00 0 USD | €21.94M 25.33M USD | 9.53 | €0.13 0.15 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
