Del País: España Bolsa de valores: MCE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
España (193)
- {{country.name}}
MCE (193)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€55.42 63.97 USD |
-0.79
|
€172.63B 199.28B USD | €3.18M 3.67M USD | €54.72 63.17 USD | €55.42 63.97 USD | €172.63B 199.28B USD | 26.90 | €2.06 2.38 USD | ||
Banco Santander, S.A.
SAN.MC
ES
|
€11.77 13.59 USD |
-2.18
|
€170.19B 196.46B USD | €20.53M 23.7M USD | €11.70 13.5 USD | €11.91 13.75 USD | €170.19B 196.46B USD | 13.37 | €0.88 1.02 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.23 24.51 USD |
-2.12
|
€141.67B 163.54B USD | €7.08M 8.18M USD | €21.14 24.4 USD | €21.65 24.99 USD | €141.67B 163.54B USD | 27.93 | €0.76 0.88 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€10.98 12.68 USD |
+2.98
|
€141.57B 163.42B USD | €35.97K 41.52K USD | €11.08 12.79 USD | €11.20 12.92 USD | €141.57B 163.42B USD | 6.46 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€9.90 11.42 USD |
+3.6
|
€139.18B 160.66B USD | €21.22K 24.49K USD | €9.94 11.47 USD | €10.00 11.54 USD | €139.18B 160.66B USD | 5.82 | €1.70 1.96 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€11.75 13.56 USD |
-1.47
|
€81.56B 94.14B USD | €4.92M 5.68M USD | €11.62 13.41 USD | €11.82 13.64 USD | €81.56B 94.14B USD | 13.65 | €0.86 0.99 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€42.22 48.74 USD |
-0.85
|
€42.84B 49.46B USD | €658.69K 760.35K USD | €41.91 48.38 USD | €42.63 49.21 USD | €42.84B 49.46B USD | 16.62 | €2.54 2.93 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€56.48 65.2 USD |
-0.49
|
€42.47B 49.02B USD | €141.00K 162.76K USD | €55.60 64.18 USD | €57.22 66.05 USD | €42.47B 49.02B USD | 27.82 | €2.03 2.34 USD | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€25.54 29.48 USD |
-0.62
|
€38.31B 44.22B USD | €1.12M 1.3M USD | €25.44 29.37 USD | €25.66 29.62 USD | €38.31B 44.22B USD | 4.20 | €6.07 7.01 USD | ||
Repsol, S.A.
REP.MC
ES
|
€29.61 34.18 USD |
-0.64
|
€31.85B 36.77B USD | €3.77M 4.35M USD | €29.38 33.91 USD | €30.29 34.96 USD | €31.85B 36.77B USD | 8.29 | €3.57 4.12 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€43.95 50.73 USD |
-0.57
|
€31.63B 36.52B USD | €1.01M 1.16M USD | €43.28 49.96 USD | €44.03 50.83 USD | €31.63B 36.52B USD | 28.17 | €1.56 1.8 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€30.40 35.09 USD |
-0.78
|
€28.16B 32.51B USD | €732.26K 845.28K USD | €30.26 34.93 USD | €30.70 35.44 USD | €28.16B 32.51B USD | 14.00 | €2.17 2.5 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€90.30 104.24 USD |
+0.33
|
€23.55B 27.18B USD | €335.47K 387.24K USD | €88.60 102.27 USD | €90.30 104.24 USD | €23.55B 27.18B USD | 19.71 | €4.58 5.29 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€54.30 62.68 USD |
-0.18
|
€22.81B 26.32B USD | €1.09M 1.26M USD | €53.70 61.99 USD | €54.62 63.05 USD | €22.81B 26.32B USD | 17.92 | €3.03 3.5 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.89 5.64 USD |
-0.83
|
€21.30B 24.58B USD | €4.92M 5.68M USD | €4.81 5.55 USD | €4.89 5.64 USD | €21.30B 24.58B USD | 7.40 | €0.66 0.76 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.37 3.89 USD |
-1.09
|
€18.98B 21.91B USD | €8.41M 9.71M USD | €3.36 3.87 USD | €3.40 3.93 USD | €18.98B 21.91B USD | 0 | -€0.43 -0.4 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€25.72 29.69 USD |
+0.39
|
€16.95B 19.57B USD | €1.22M 1.41M USD | €25.40 29.32 USD | €25.93 29.93 USD | €16.95B 19.57B USD | 0 | -€0.52 -0.6 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.53 4.08 USD |
-2.38
|
€16.61B 19.18B USD | €11.15M 12.87M USD | €3.50 4.04 USD | €3.60 4.15 USD | €16.61B 19.18B USD | 14.72 | €0.24 0.28 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€14.97 17.27 USD |
-1.74
|
€13.45B 15.52B USD | €927.11K 1.07M USD | €14.87 17.16 USD | €15.11 17.44 USD | €13.45B 15.52B USD | 12.36 | €1.21 1.4 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.34 5.01 USD |
-0.87
|
€13.31B 15.36B USD | €1.73M 1.99M USD | €4.30 4.97 USD | €4.35 5.02 USD | €13.31B 15.36B USD | 11.41 | €0.38 0.44 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€210.00 242.41 USD |
-2.23
|
€11.17B 12.9B USD | €51.66K 59.63K USD | €208.00 240.1 USD | €214.00 247.03 USD | €11.17B 12.9B USD | 31.72 | €6.62 7.64 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€61.16 70.6 USD |
-3.96
|
€10.70B 12.36B USD | €707.96K 817.22K USD | €60.90 70.3 USD | €63.60 73.42 USD | €10.70B 12.36B USD | 20.73 | €2.95 3.41 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.20 3.69 USD |
-1.84
|
€8.21B 9.48B USD | €3.22M 3.72M USD | €3.17 3.66 USD | €3.23 3.73 USD | €8.21B 9.48B USD | 12.29 | €0.26 0.3 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€14.56 16.81 USD |
-2.35
|
€7.86B 9.07B USD | €1.54M 1.78M USD | €14.51 16.75 USD | €14.79 17.07 USD | €7.86B 9.07B USD | 16.35 | €0.89 1.03 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€11.47 13.24 USD |
-1.63
|
€7.10B 8.2B USD | €1.37M 1.58M USD | €11.38 13.14 USD | €11.60 13.39 USD | €7.10B 8.2B USD | 7.80 | €1.47 1.7 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€21.66 25 USD |
-1.81
|
€7.03B 8.11B USD | €110.30K 127.32K USD | €21.54 24.86 USD | €22.00 25.4 USD | €7.03B 8.11B USD | 38.00 | €0.57 0.66 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€10.08 11.64 USD |
-0.98
|
€6.86B 7.92B USD | €1.18M 1.36M USD | €9.92 11.45 USD | €10.14 11.7 USD | €6.86B 7.92B USD | 15.50 | €0.65 0.75 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€36.92 42.62 USD |
-1.49
|
€4.88B 5.63B USD | €136.14K 157.15K USD | €36.78 42.46 USD | €37.38 43.15 USD | €4.88B 5.63B USD | 17.58 | €2.10 2.42 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.26 11.84 USD |
-1.16
|
€4.85B 5.6B USD | €13.53K 15.62K USD | €10.22 11.8 USD | €10.40 12.01 USD | €4.85B 5.6B USD | 23.31 | €0.44 0.51 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€16.84 19.44 USD |
+0.18
|
€4.38B 5.06B USD | €2.60M 3M USD | €16.71 19.29 USD | €16.90 19.51 USD | €4.38B 5.06B USD | 13.80 | €1.22 1.41 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€16.79 19.38 USD |
-0.77
|
€4.18B 4.83B USD | €424.78K 490.34K USD | €16.73 19.31 USD | €17.05 19.68 USD | €4.18B 4.83B USD | 52.46 | €0.32 0.37 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€17.61 20.33 USD |
-0.45
|
€3.31B 3.82B USD | €258.50K 298.4K USD | €17.39 20.07 USD | €17.62 20.34 USD | €3.31B 3.82B USD | 20.01 | €0.88 1.02 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.02 4.64 USD |
-1.76
|
€3.19B 3.69B USD | €3.94M 4.55M USD | €3.97 4.58 USD | €4.06 4.69 USD | €3.19B 3.69B USD | 23.63 | €0.17 0.2 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€4.99 5.76 USD |
-0.89
|
€3.12B 3.61B USD | €879.19K 1.01M USD | €4.93 5.69 USD | €5.02 5.79 USD | €3.12B 3.61B USD | 9.41 | €0.53 0.61 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€90.80 104.81 USD |
0
|
€3.10B 3.58B USD | €19.44K 22.44K USD | €89.50 103.31 USD | €90.80 104.81 USD | €3.10B 3.58B USD | 14.55 | €6.24 7.2 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.75 29.72 USD |
-1.9
|
€3.05B 3.53B USD | €75.39K 87.02K USD | €25.60 29.55 USD | €26.10 30.13 USD | €3.05B 3.53B USD | 9.00 | €2.86 3.3 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€57.60 66.49 USD |
-1.2
|
€2.95B 3.4B USD | €81.89K 94.53K USD | €57.15 65.97 USD | €58.25 67.24 USD | €2.95B 3.4B USD | 15.91 | €3.62 4.18 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.18 20.99 USD |
-0.87
|
€2.80B 3.23B USD | €83.99K 96.95K USD | €18.12 20.92 USD | €18.36 21.19 USD | €2.80B 3.23B USD | 12.62 | €1.44 1.66 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€46.65 53.85 USD |
+1.74
|
€2.69B 3.1B USD | €21.16K 24.42K USD | €45.50 52.52 USD | €46.70 53.91 USD | €2.69B 3.1B USD | 24.55 | €1.90 2.19 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€77.70 89.69 USD |
-0.89
|
€2.66B 3.07B USD | €16.98K 19.6K USD | €77.40 89.35 USD | €78.60 90.73 USD | €2.66B 3.07B USD | 15.44 | €5.03 5.81 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€54.30 62.68 USD |
+0.56
|
€2.46B 2.84B USD | €50.77K 58.6K USD | €53.70 61.99 USD | €54.40 62.8 USD | €2.46B 2.84B USD | 15.33 | €3.54 4.09 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€28.50 32.9 USD |
-2.9
|
€2.41B 2.79B USD | €117.11K 135.18K USD | €28.45 32.84 USD | €29.20 33.71 USD | €2.41B 2.79B USD | 18.75 | €1.52 1.75 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.31 11.9 USD |
-0.39
|
€2.27B 2.62B USD | €108.82K 125.61K USD | €10.11 11.67 USD | €10.31 11.9 USD | €2.27B 2.62B USD | 13.56 | €0.76 0.88 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€9.99 11.53 USD |
-0.3
|
€2.17B 2.51B USD | €100.54K 116.05K USD | €9.90 11.43 USD | €10.00 11.54 USD | €2.17B 2.51B USD | 30.27 | €0.33 0.38 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€26.56 30.66 USD |
+0.68
|
€2.06B 2.37B USD | €119.36K 137.78K USD | €25.96 29.97 USD | €26.64 30.75 USD | €2.06B 2.37B USD | 13.34 | €1.99 2.3 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€15.16 17.5 USD |
-4.05
|
€2.00B 2.3B USD | €824.58K 951.84K USD | €15.16 17.5 USD | €15.83 18.27 USD | €2.00B 2.3B USD | 8.10 | €1.87 2.16 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€32.30 37.29 USD |
-1.52
|
€1.88B 2.16B USD | €18.00K 20.78K USD | €31.80 36.71 USD | €32.80 37.86 USD | €1.88B 2.16B USD | 40.37 | €0.80 0.92 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€63.40 73.18 USD |
-5.65
|
€1.78B 2.06B USD | €80.82K 93.3K USD | €63.40 73.18 USD | €66.90 77.22 USD | €1.78B 2.06B USD | 14.12 | €4.49 5.18 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.16 3.64 USD |
+2.1
|
€1.68B 1.94B USD | €212.92K 245.78K USD | €3.07 3.54 USD | €3.16 3.64 USD | €1.68B 1.94B USD | 13.71 | €0.23 0.27 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.94 3.39 USD |
-1.68
|
€1.67B 1.93B USD | €154.59K 178.45K USD | €2.91 3.36 USD | €2.98 3.44 USD | €1.67B 1.93B USD | 7.72 | €0.38 0.44 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€16.56 19.12 USD |
-1.31
|
€1.58B 1.83B USD | €182.86K 211.08K USD | €16.56 19.12 USD | €16.80 19.39 USD | €1.58B 1.83B USD | 12.45 | €1.33 1.54 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€10.38 11.98 USD |
-0.76
|
€1.57B 1.82B USD | €87.86K 101.41K USD | €10.30 11.89 USD | €10.64 12.28 USD | €1.57B 1.82B USD | 26.61 | €0.39 0.45 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.68 5.4 USD |
-1.27
|
€1.46B 1.68B USD | €206.80K 238.72K USD | €4.67 5.39 USD | €4.77 5.51 USD | €1.46B 1.68B USD | 17.33 | €0.27 0.31 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.18 1.36 USD |
+1.72
|
€1.45B 1.68B USD | €0.00 0 USD | €1.29 1.49 USD | €1.29 1.49 USD | €1.45B 1.68B USD | 0 | -€0.31 -0.3 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.95 1.1 USD |
+1.28
|
€1.43B 1.66B USD | €2.72K 3.14K USD | €0.94 1.08 USD | €0.96 1.11 USD | €1.43B 1.66B USD | 13.57 | €0.07 0.08 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.23 1.42 USD |
-0.97
|
€1.33B 1.54B USD | €377.78K 436.09K USD | €1.22 1.41 USD | €1.24 1.43 USD | €1.33B 1.54B USD | 13.64 | €0.09 0.1 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.83 6.73 USD |
-1.52
|
€1.31B 1.52B USD | €419.20K 483.9K USD | €5.82 6.72 USD | €5.93 6.85 USD | €1.31B 1.52B USD | 24.29 | €0.24 0.28 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€68.45 79.01 USD |
+0.81
|
€1.18B 1.36B USD | €26.20K 30.25K USD | €67.20 77.57 USD | €68.45 79.01 USD | €1.18B 1.36B USD | 22.74 | €3.01 3.47 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.67 0.77 USD |
-0.6
|
€972.59M 1.12B USD | €380.27K 438.96K USD | €0.66 0.76 USD | €0.68 0.78 USD | €972.59M 1.12B USD | 8.31 | €0.08 0.09 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.20 2.53 USD |
-5.99
|
€531.72M 613.78M USD | €1.09M 1.25M USD | €2.19 2.52 USD | €2.31 2.67 USD | €531.72M 613.78M USD | 0 | -€0.26 -0.3 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.80 5.54 USD |
-2.93
|
€478.16M 551.96M USD | €352.93K 407.4K USD | €4.78 5.52 USD | €4.90 5.66 USD | €478.16M 551.96M USD | 14.11 | €0.34 0.39 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€1.01 1.16 USD |
-1.18
|
€465.87M 537.77M USD | €650.94K 751.4K USD | €1.01 1.16 USD | €1.03 1.19 USD | €465.87M 537.77M USD | 100.79 | €0.01 0.01 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.16 2.49 USD |
-2.04
|
€463.36M 534.87M USD | €3.07K 3.54K USD | €2.16 2.49 USD | €2.24 2.59 USD | €463.36M 534.87M USD | 108.00 | €0.02 0.02 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.33 0.39 USD |
+0.06
|
€461.74M 533M USD | €4.82M 5.57M USD | €0.33 0.38 USD | €0.33 0.39 USD | €461.74M 533M USD | 33.39 | €0.01 0.01 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.04 1.2 USD |
-0.58
|
€460.82M 531.94M USD | €154.69K 178.56K USD | €1.03 1.18 USD | €1.05 1.21 USD | €460.82M 531.94M USD | 34.53 | €0.03 0.03 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€10.05 11.6 USD |
-0.5
|
€449.63M 519.03M USD | €8.89K 10.27K USD | €10.00 11.54 USD | €10.25 11.83 USD | €449.63M 519.03M USD | 11.42 | €0.88 1.02 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€6.88 7.94 USD |
-1.29
|
€447.38M 516.43M USD | €48.98K 56.54K USD | €6.85 7.91 USD | €6.95 8.02 USD | €447.38M 516.43M USD | 7.90 | €0.87 1 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.44 5.13 USD |
-1.33
|
€438.22M 505.85M USD | €140.82K 162.55K USD | €4.38 5.06 USD | €4.48 5.17 USD | €438.22M 505.85M USD | 222.00 | €0.02 0.02 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.61 3.01 USD |
-1.69
|
€391.37M 451.77M USD | €139.69K 161.25K USD | €2.61 3.01 USD | €2.66 3.06 USD | €391.37M 451.77M USD | 20.07 | €0.13 0.15 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€20.10 23.2 USD |
-1.47
|
€357.92M 413.16M USD | €3.47K 4.01K USD | €20.00 23.09 USD | €20.60 23.78 USD | €357.92M 413.16M USD | 125.62 | €0.16 0.18 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€9.04 10.44 USD |
-0.22
|
€342.43M 395.28M USD | €4.91K 5.67K USD | €8.94 10.32 USD | €9.06 10.46 USD | €342.43M 395.28M USD | 14.12 | €0.64 0.74 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.73 3.15 USD |
-1.27
|
€335.95M 387.79M USD | €127.73K 147.44K USD | €2.72 3.14 USD | €2.78 3.2 USD | €335.95M 387.79M USD | 0 | -€0.37 -0.4 USD | ||
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.85K 5.59K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.36 2.72 USD |
-1.26
|
€315.73M 364.46M USD | €104.16K 120.24K USD | €2.36 2.72 USD | €2.40 2.77 USD | €315.73M 364.46M USD | 0 | -€0.46 -0.5 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.11 2.44 USD |
-1.4
|
€283.95M 327.78M USD | €8.35K 9.64K USD | €2.04 2.35 USD | €2.12 2.45 USD | €283.95M 327.78M USD | 0 | -€0.10 -0.1 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€7.30 8.43 USD |
-0.54
|
€255.77M 295.24M USD | €11.56K 13.35K USD | €7.30 8.43 USD | €7.44 8.59 USD | €255.77M 295.24M USD | 121.66 | €0.06 0.07 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.35 11.95 USD |
+0.49
|
€252.40M 291.35M USD | €5.55K 6.4K USD | €10.25 11.83 USD | €10.35 11.95 USD | €252.40M 291.35M USD | 16.17 | €0.64 0.74 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.50 0.57 USD |
+0.81
|
€227.37M 262.46M USD | €486.86K 562K USD | €0.50 0.57 USD | €0.51 0.59 USD | €227.37M 262.46M USD | 0 | -€1.43 -1.6 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.61 3.01 USD |
0
|
€214.22M 247.29M USD | €17.82K 20.57K USD | €2.59 2.99 USD | €2.62 3.02 USD | €214.22M 247.29M USD | 32.62 | €0.08 0.09 USD | ||
Prim, S.A.
PRM.MC
ES
|
€12.55 14.49 USD |
0
|
€213.05M 245.93M USD | €520.00 600.25 USD | €12.55 14.49 USD | €12.70 14.66 USD | €213.05M 245.93M USD | 16.29 | €0.77 0.89 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.52 2.91 USD |
-0.94
|
€206.86M 238.79M USD | €106.44K 122.87K USD | €2.51 2.9 USD | €2.56 2.95 USD | €206.86M 238.79M USD | 0 | -€0.03 -0.03 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.45 0.52 USD |
-5.82
|
€202.17M 233.37M USD | €6.29M 7.26M USD | €0.45 0.51 USD | €0.49 0.57 USD | €202.17M 233.37M USD | 0 | -€0.01 -0.01 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.65 3.06 USD |
+1.73
|
€201.18M 232.23M USD | €51.59K 59.55K USD | €2.56 2.95 USD | €2.78 3.2 USD | €201.18M 232.23M USD | 0 | -€0.63 -0.7 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.00 2.31 USD |
-1.96
|
€191.78M 221.37M USD | €3.72K 4.29K USD | €2.00 2.31 USD | €2.06 2.38 USD | €191.78M 221.37M USD | 22.22 | €0.09 0.1 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.33 3.84 USD |
-1.77
|
€189.52M 218.77M USD | €3.82K 4.41K USD | €3.33 3.84 USD | €3.39 3.91 USD | €189.52M 218.77M USD | 47.57 | €0.07 0.08 USD | ||
Deoleo, S.A.
OLE.MC
ES
|
€0.35 0.4 USD |
-1.7
|
€173.50M 200.28M USD | €649.40K 749.62K USD | €0.34 0.39 USD | €0.35 0.41 USD | €173.50M 200.28M USD | 8.67 | €0.04 0.05 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.24 2.59 USD |
0
|
€134.40M 155.14M USD | €40.84K 47.14K USD | €2.20 2.54 USD | €2.27 2.62 USD | €134.40M 155.14M USD | 14.93 | €0.15 0.17 USD | ||
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.09 0.1 USD |
+0.95
|
€132.25M 152.66M USD | €531.76K 613.82K USD | €0.08 0.1 USD | €0.09 0.1 USD | €132.25M 152.66M USD | 0 | -€0.01 -0.01 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.22 0.25 USD |
-4.87
|
€107.30M 123.86M USD | €169.80K 196.01K USD | €0.22 0.25 USD | €0.22 0.26 USD | €107.30M 123.86M USD | 0.76 | €0.28 0.32 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.82 0.95 USD |
-1.2
|
€98.98M 114.26M USD | €17.04K 19.67K USD | €0.81 0.94 USD | €0.88 1.02 USD | €98.98M 114.26M USD | 0 | -€0.12 -0.1 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€1.82 2.1 USD |
+0.83
|
€95.69M 110.46M USD | €4.13K 4.77K USD | €1.77 2.04 USD | €1.82 2.1 USD | €95.69M 110.46M USD | 16.50 | €0.11 0.13 USD | ||
|
Bodegas Riojanas, S.A.
RIO.MC
ES
|
€0.83 0.95 USD |
+1.85
|
€79.08M 91.28M USD | €12.47K 14.39K USD | €0.80 0.92 USD | €0.83 0.96 USD | €79.08M 91.28M USD | 0 | -€1.95 -2.2 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.06 0.07 USD |
-1.82
|
€51.35M 59.27M USD | €821.10K 947.82K USD | €0.06 0.07 USD | €0.07 0.08 USD | €51.35M 59.27M USD | 0 | €0.00 0 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.78 2.05 USD |
0
|
€47.07M 54.34M USD | €353.00 407.48 USD | €1.80 2.08 USD | €1.80 2.08 USD | €47.07M 54.34M USD | 178.00 | €0.01 0.01 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.11 3.59 USD |
+0.65
|
€38.84M 44.83M USD | €4.37K 5.04K USD | €3.01 3.47 USD | €3.12 3.6 USD | €38.84M 44.83M USD | 0 | -€0.04 -0.04 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.87 1 USD |
0
|
€37.79M 43.62M USD | €108.50K 125.25K USD | €0.87 1 USD | €0.87 1 USD | €37.79M 43.62M USD | 0 | -€0.21 -0.2 USD | ||
|
Numulae Gestion De Servicios SOCIMI SA
YNUM.MC
ES
|
€2.36 2.72 USD |
0
|
€34.97M 40.36M USD | €253.00K 292.05K USD | €2.36 2.72 USD | €2.36 2.72 USD | €34.97M 40.36M USD | 29.50 | €0.08 0.09 USD | ||
|
Gigas Hosting, S.A.
GIGA.MC
ES
|
€2.77 3.2 USD |
-0.36
|
€34.65M 40M USD | €1.22K 1.41K USD | €2.77 3.2 USD | €2.84 3.28 USD | €34.65M 40M USD | 0 | -€0.66 -0.7 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€1.24 1.43 USD |
0
|
€21.94M 25.33M USD | €17.90K 20.66K USD | €1.20 1.39 USD | €1.25 1.44 USD | €21.94M 25.33M USD | 9.53 | €0.13 0.15 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
