Del País: España Bolsa de valores: MCE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
España (193)
- {{country.name}}
MCE (193)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€54.86 63.33 USD |
-1.79
|
€170.89B 197.26B USD | €2.38M 2.75M USD | €54.72 63.17 USD | €55.34 63.88 USD | €170.89B 197.26B USD | 26.63 | €2.06 2.38 USD | ||
Banco Santander, S.A.
SAN.MC
ES
|
€11.75 13.56 USD |
-2.38
|
€169.84B 196.06B USD | €8.86M 10.23M USD | €11.74 13.55 USD | €11.91 13.75 USD | €169.84B 196.06B USD | 13.34 | €0.88 1.02 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€11.12 12.84 USD |
+4.26
|
€143.32B 165.44B USD | €360.00 415.56 USD | €11.12 12.84 USD | €11.12 12.84 USD | €143.32B 165.44B USD | 6.54 | €1.70 1.96 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.26 24.54 USD |
-1.98
|
€141.87B 163.77B USD | €2.24M 2.59M USD | €21.24 24.52 USD | €21.65 24.99 USD | €141.87B 163.77B USD | 27.97 | €0.76 0.88 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€9.98 11.52 USD |
+4.49
|
€140.38B 162.04B USD | €401.00 462.89 USD | €9.98 11.52 USD | €9.98 11.52 USD | €140.38B 162.04B USD | 5.87 | €1.70 1.96 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€11.71 13.51 USD |
-1.8
|
€81.28B 93.82B USD | €1.31M 1.51M USD | €11.69 13.49 USD | €11.82 13.64 USD | €81.28B 93.82B USD | 13.61 | €0.86 0.99 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€57.10 65.91 USD |
+0.6
|
€42.94B 49.56B USD | €79.02K 91.22K USD | €55.60 64.18 USD | €57.14 65.96 USD | €42.94B 49.56B USD | 28.12 | €2.03 2.34 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€42.17 48.68 USD |
-0.96
|
€42.79B 49.4B USD | €126.82K 146.39K USD | €42.07 48.56 USD | €42.63 49.21 USD | €42.79B 49.4B USD | 16.60 | €2.54 2.93 USD | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€25.52 29.46 USD |
-0.7
|
€38.28B 44.19B USD | €212.74K 245.58K USD | €25.44 29.37 USD | €25.66 29.62 USD | €38.28B 44.19B USD | 4.20 | €6.07 7.01 USD | ||
Repsol, S.A.
REP.MC
ES
|
€29.54 34.1 USD |
-0.87
|
€31.78B 36.68B USD | €2.49M 2.88M USD | €29.52 34.08 USD | €30.29 34.96 USD | €31.78B 36.68B USD | 8.27 | €3.57 4.12 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€43.86 50.63 USD |
-0.77
|
€31.57B 36.44B USD | €198.64K 229.3K USD | €43.28 49.96 USD | €44.03 50.83 USD | €31.57B 36.44B USD | 28.11 | €1.56 1.8 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€30.40 35.09 USD |
-0.78
|
€28.16B 32.51B USD | €163.88K 189.17K USD | €30.36 35.05 USD | €30.70 35.44 USD | €28.16B 32.51B USD | 14.00 | €2.17 2.5 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€89.25 103.02 USD |
-0.83
|
€23.27B 26.87B USD | €135.70K 156.64K USD | €88.70 102.39 USD | €89.80 103.66 USD | €23.27B 26.87B USD | 19.48 | €4.58 5.29 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€53.82 62.13 USD |
-1.07
|
€22.60B 26.09B USD | €601.45K 694.27K USD | €53.82 62.13 USD | €54.62 63.05 USD | €22.60B 26.09B USD | 17.76 | €3.03 3.5 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.82 5.56 USD |
-2.19
|
€21.01B 24.25B USD | €2.29M 2.64M USD | €4.81 5.55 USD | €4.87 5.62 USD | €21.01B 24.25B USD | 7.30 | €0.66 0.76 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.37 3.89 USD |
-1.23
|
€18.96B 21.88B USD | €2.96M 3.41M USD | €3.37 3.89 USD | €3.40 3.93 USD | €18.96B 21.88B USD | 0 | -€0.43 -0.4 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€25.53 29.47 USD |
-0.35
|
€16.83B 19.42B USD | €304.67K 351.69K USD | €25.40 29.32 USD | €25.93 29.93 USD | €16.83B 19.42B USD | 0 | -€0.52 -0.6 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.54 4.09 USD |
-2.1
|
€16.66B 19.23B USD | €3.06M 3.53M USD | €3.54 4.09 USD | €3.60 4.15 USD | €16.66B 19.23B USD | 14.76 | €0.24 0.28 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€14.96 17.27 USD |
-1.77
|
€13.44B 15.52B USD | €205.00K 236.63K USD | €14.92 17.22 USD | €15.11 17.44 USD | €13.44B 15.52B USD | 12.36 | €1.21 1.4 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.31 4.98 USD |
-1.37
|
€13.24B 15.28B USD | €296.30K 342.03K USD | €4.31 4.98 USD | €4.35 5.02 USD | €13.24B 15.28B USD | 11.35 | €0.38 0.44 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€210.80 243.33 USD |
-1.86
|
€11.22B 12.95B USD | €11.51K 13.29K USD | €210.40 242.87 USD | €214.00 247.03 USD | €11.22B 12.95B USD | 31.84 | €6.62 7.64 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€61.42 70.9 USD |
-3.55
|
€10.75B 12.41B USD | €426.16K 491.93K USD | €60.90 70.3 USD | €63.60 73.42 USD | €10.75B 12.41B USD | 20.82 | €2.95 3.41 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.19 3.69 USD |
-1.9
|
€8.21B 9.47B USD | €1.18M 1.37M USD | €3.19 3.68 USD | €3.23 3.73 USD | €8.21B 9.47B USD | 12.28 | €0.26 0.3 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€14.55 16.8 USD |
-2.41
|
€7.85B 9.06B USD | €750.06K 865.82K USD | €14.51 16.75 USD | €14.79 17.07 USD | €7.85B 9.06B USD | 16.34 | €0.89 1.03 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€11.50 13.27 USD |
-1.37
|
€7.12B 8.22B USD | €484.16K 558.88K USD | €11.38 13.14 USD | €11.60 13.39 USD | €7.12B 8.22B USD | 7.82 | €1.47 1.7 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€21.74 25.1 USD |
-1.45
|
€7.06B 8.14B USD | €32.70K 37.74K USD | €21.68 25.03 USD | €22.00 25.4 USD | €7.06B 8.14B USD | 38.14 | €0.57 0.66 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€9.93 11.46 USD |
-2.48
|
€6.76B 7.8B USD | €518.87K 598.95K USD | €9.92 11.45 USD | €10.14 11.7 USD | €6.76B 7.8B USD | 15.27 | €0.65 0.75 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€36.92 42.62 USD |
-1.49
|
€4.88B 5.63B USD | €58.93K 68.02K USD | €36.92 42.62 USD | €37.38 43.15 USD | €4.88B 5.63B USD | 17.58 | €2.10 2.42 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.26 11.84 USD |
-1.16
|
€4.85B 5.6B USD | €8.88K 10.26K USD | €10.24 11.82 USD | €10.40 12.01 USD | €4.85B 5.6B USD | 23.31 | €0.44 0.51 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€16.84 19.44 USD |
+0.18
|
€4.38B 5.06B USD | €1.94M 2.24M USD | €16.71 19.29 USD | €16.89 19.5 USD | €4.38B 5.06B USD | 13.80 | €1.22 1.41 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€16.94 19.55 USD |
+0.12
|
€4.22B 4.87B USD | €166.28K 191.94K USD | €16.73 19.31 USD | €17.05 19.68 USD | €4.22B 4.87B USD | 52.93 | €0.32 0.37 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€17.47 20.17 USD |
-1.24
|
€3.28B 3.79B USD | €104.54K 120.68K USD | €17.46 20.15 USD | €17.62 20.34 USD | €3.28B 3.79B USD | 19.85 | €0.88 1.02 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.01 4.63 USD |
-1.96
|
€3.19B 3.68B USD | €595.59K 687.51K USD | €4.00 4.62 USD | €4.06 4.69 USD | €3.19B 3.68B USD | 23.58 | €0.17 0.2 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€4.98 5.74 USD |
-1.17
|
€3.12B 3.6B USD | €499.42K 576.49K USD | €4.93 5.69 USD | €5.02 5.79 USD | €3.12B 3.6B USD | 9.38 | €0.53 0.61 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€89.50 103.31 USD |
-1.43
|
€3.06B 3.53B USD | €2.31K 2.67K USD | €89.50 103.31 USD | €90.60 104.58 USD | €3.06B 3.53B USD | 14.34 | €6.24 7.2 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.70 29.67 USD |
-2.1
|
€3.05B 3.52B USD | €28.14K 32.49K USD | €25.60 29.55 USD | €26.10 30.13 USD | €3.05B 3.52B USD | 8.98 | €2.86 3.3 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€57.55 66.43 USD |
-1.29
|
€2.94B 3.4B USD | €30.46K 35.16K USD | €57.45 66.32 USD | €58.25 67.24 USD | €2.94B 3.4B USD | 15.89 | €3.62 4.18 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.20 21.01 USD |
-0.76
|
€2.80B 3.23B USD | €54.72K 63.17K USD | €18.18 20.99 USD | €18.36 21.19 USD | €2.80B 3.23B USD | 12.63 | €1.44 1.66 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€78.10 90.15 USD |
-0.38
|
€2.67B 3.09B USD | €7.79K 8.99K USD | €77.60 89.58 USD | €78.60 90.73 USD | €2.67B 3.09B USD | 15.52 | €5.03 5.81 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€46.05 53.16 USD |
+0.44
|
€2.65B 3.06B USD | €7.29K 8.41K USD | €45.50 52.52 USD | €46.15 53.27 USD | €2.65B 3.06B USD | 24.62 | €1.87 2.16 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€54.00 62.33 USD |
0
|
€2.44B 2.82B USD | €15.58K 17.98K USD | €53.70 61.99 USD | €54.10 62.45 USD | €2.44B 2.82B USD | 15.25 | €3.54 4.09 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€28.60 33.01 USD |
-2.56
|
€2.42B 2.8B USD | €26.18K 30.22K USD | €28.45 32.84 USD | €29.20 33.71 USD | €2.42B 2.8B USD | 18.81 | €1.52 1.75 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.22 11.8 USD |
-1.26
|
€2.25B 2.6B USD | €51.74K 59.73K USD | €10.11 11.67 USD | €10.26 11.84 USD | €2.25B 2.6B USD | 13.44 | €0.76 0.88 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€9.95 11.49 USD |
-0.7
|
€2.17B 2.5B USD | €47.67K 55.02K USD | €9.93 11.46 USD | €10.00 11.54 USD | €2.17B 2.5B USD | 30.15 | €0.33 0.38 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€26.42 30.5 USD |
+0.15
|
€2.05B 2.36B USD | €53.71K 62K USD | €25.96 29.97 USD | €26.60 30.71 USD | €2.05B 2.36B USD | 13.27 | €1.99 2.3 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€15.52 17.92 USD |
-1.77
|
€2.04B 2.36B USD | €243.82K 281.45K USD | €15.49 17.88 USD | €15.83 18.27 USD | €2.04B 2.36B USD | 8.29 | €1.87 2.16 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€32.20 37.17 USD |
-1.83
|
€1.87B 2.16B USD | €11.46K 13.23K USD | €31.80 36.71 USD | €32.80 37.86 USD | €1.87B 2.16B USD | 40.25 | €0.80 0.92 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€65.70 75.84 USD |
-2.23
|
€1.85B 2.13B USD | €17.06K 19.69K USD | €65.70 75.84 USD | €66.90 77.22 USD | €1.85B 2.13B USD | 14.63 | €4.49 5.18 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.92 3.36 USD |
-2.35
|
€1.66B 1.91B USD | €72.24K 83.39K USD | €2.91 3.36 USD | €2.98 3.44 USD | €1.66B 1.91B USD | 7.67 | €0.38 0.44 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.08 3.56 USD |
-0.32
|
€1.64B 1.89B USD | €65.43K 75.52K USD | €3.07 3.54 USD | €3.12 3.6 USD | €1.64B 1.89B USD | 13.39 | €0.23 0.27 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€16.78 19.37 USD |
0
|
€1.60B 1.85B USD | €77.44K 89.39K USD | €16.64 19.21 USD | €16.80 19.39 USD | €1.60B 1.85B USD | 12.61 | €1.33 1.54 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.29 1.49 USD |
+11.21
|
€1.59B 1.83B USD | €0.00 0 USD | €1.29 1.49 USD | €1.29 1.49 USD | €1.59B 1.83B USD | 0 | -€0.31 -0.3 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€10.42 12.03 USD |
-0.38
|
€1.58B 1.82B USD | €46.91K 54.15K USD | €10.36 11.96 USD | €10.64 12.28 USD | €1.58B 1.82B USD | 26.71 | €0.39 0.45 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.72 5.45 USD |
-0.42
|
€1.47B 1.7B USD | €77.97K 90.01K USD | €4.71 5.43 USD | €4.77 5.51 USD | €1.47B 1.7B USD | 17.48 | €0.27 0.31 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.94 1.08 USD |
0
|
€1.42B 1.63B USD | €782.00 902.69 USD | €0.94 1.08 USD | €0.94 1.09 USD | €1.42B 1.63B USD | 13.40 | €0.07 0.08 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.23 1.42 USD |
-0.81
|
€1.34B 1.54B USD | €194.65K 224.69K USD | €1.22 1.41 USD | €1.24 1.43 USD | €1.34B 1.54B USD | 13.66 | €0.09 0.1 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.85 6.75 USD |
-1.18
|
€1.32B 1.52B USD | €245.62K 283.53K USD | €5.82 6.72 USD | €5.93 6.85 USD | €1.32B 1.52B USD | 24.37 | €0.24 0.28 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€67.50 77.92 USD |
-0.59
|
€1.17B 1.35B USD | €10.91K 12.59K USD | €67.20 77.57 USD | €67.90 78.38 USD | €1.17B 1.35B USD | 22.42 | €3.01 3.47 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.66 0.76 USD |
-1.2
|
€966.74M 1.12B USD | €150.94K 174.23K USD | €0.66 0.76 USD | €0.68 0.78 USD | €966.74M 1.12B USD | 8.26 | €0.08 0.09 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.22 2.56 USD |
-5.05
|
€537.05M 619.93M USD | €501.65K 579.07K USD | €2.22 2.56 USD | €2.31 2.67 USD | €537.05M 619.93M USD | 0 | -€0.26 -0.3 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.84 5.58 USD |
-2.22
|
€481.65M 555.98M USD | €178.91K 206.52K USD | €4.78 5.52 USD | €4.90 5.66 USD | €481.65M 555.98M USD | 14.22 | €0.34 0.39 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.24 2.58 USD |
+1.36
|
€479.45M 553.44M USD | €1.91K 2.2K USD | €2.20 2.54 USD | €2.24 2.59 USD | €479.45M 553.44M USD | 111.75 | €0.02 0.02 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€1.01 1.17 USD |
-0.98
|
€466.79M 538.84M USD | €398.69K 460.22K USD | €1.01 1.16 USD | €1.03 1.19 USD | €466.79M 538.84M USD | 101.00 | €0.01 0.01 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.04 1.2 USD |
0
|
€463.49M 535.02M USD | €124.46K 143.66K USD | €1.03 1.18 USD | €1.05 1.21 USD | €463.49M 535.02M USD | 34.73 | €0.03 0.03 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.33 0.38 USD |
-1.38
|
€455.10M 525.34M USD | €2.88M 3.33M USD | €0.33 0.38 USD | €0.33 0.38 USD | €455.10M 525.34M USD | 32.92 | €0.01 0.01 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€6.90 7.96 USD |
-1
|
€448.68M 517.93M USD | €25.76K 29.74K USD | €6.85 7.91 USD | €6.95 8.02 USD | €448.68M 517.93M USD | 7.93 | €0.87 1 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€10.00 11.54 USD |
-0.99
|
€447.39M 516.44M USD | €7.09K 8.18K USD | €10.00 11.54 USD | €10.25 11.83 USD | €447.39M 516.44M USD | 11.36 | €0.88 1.02 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.47 5.16 USD |
-0.67
|
€441.18M 509.26M USD | €35.30K 40.75K USD | €4.45 5.14 USD | €4.48 5.17 USD | €441.18M 509.26M USD | 223.50 | €0.02 0.02 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.62 3.02 USD |
-1.32
|
€392.87M 453.5M USD | €65.41K 75.51K USD | €2.62 3.02 USD | €2.66 3.06 USD | €392.87M 453.5M USD | 20.15 | €0.13 0.15 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€20.50 23.66 USD |
+0.49
|
€365.04M 421.38M USD | €1.97K 2.27K USD | €20.00 23.09 USD | €20.60 23.78 USD | €365.04M 421.38M USD | 128.12 | €0.16 0.18 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€8.98 10.37 USD |
-0.88
|
€340.16M 392.66M USD | €1.36K 1.57K USD | €8.98 10.37 USD | €9.06 10.46 USD | €340.16M 392.66M USD | 14.03 | €0.64 0.74 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.76 3.18 USD |
-0.18
|
€339.65M 392.06M USD | €60.21K 69.5K USD | €2.73 3.15 USD | €2.78 3.2 USD | €339.65M 392.06M USD | 0 | -€0.37 -0.4 USD | ||
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.85K 5.59K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.36 2.72 USD |
-1.05
|
€316.41M 365.24M USD | €32.55K 37.57K USD | €2.36 2.72 USD | €2.40 2.77 USD | €316.41M 365.24M USD | 0 | -€0.46 -0.5 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.05 2.36 USD |
-4.44
|
€275.20M 317.68M USD | €6.29K 7.26K USD | €2.04 2.35 USD | €2.12 2.45 USD | €275.20M 317.68M USD | 0 | -€0.10 -0.1 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€7.30 8.43 USD |
-0.54
|
€255.77M 295.24M USD | €9.19K 10.61K USD | €7.30 8.43 USD | €7.44 8.59 USD | €255.77M 295.24M USD | 121.66 | €0.06 0.07 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.25 11.83 USD |
-0.49
|
€249.96M 288.54M USD | €3.38K 3.9K USD | €10.25 11.83 USD | €10.35 11.95 USD | €249.96M 288.54M USD | 16.01 | €0.64 0.74 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.51 0.58 USD |
+2.23
|
€230.56M 266.15M USD | €307.66K 355.14K USD | €0.50 0.58 USD | €0.51 0.59 USD | €230.56M 266.15M USD | 0 | -€1.43 -1.6 USD | ||
Prim, S.A.
PRM.MC
ES
|
€12.70 14.66 USD |
+1.2
|
€215.60M 248.87M USD | €328.00 378.62 USD | €12.55 14.49 USD | €12.70 14.66 USD | €215.60M 248.87M USD | 16.49 | €0.77 0.89 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.60 3 USD |
-0.38
|
€213.40M 246.34M USD | €6.12K 7.07K USD | €2.59 2.99 USD | €2.60 3 USD | €213.40M 246.34M USD | 32.50 | €0.08 0.09 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.52 2.91 USD |
-1.02
|
€206.70M 238.6M USD | €69.67K 80.42K USD | €2.51 2.9 USD | €2.56 2.95 USD | €206.70M 238.6M USD | 0 | -€0.03 -0.03 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.67 3.08 USD |
+2.3
|
€202.32M 233.55M USD | €34.92K 40.31K USD | €2.56 2.95 USD | €2.78 3.2 USD | €202.32M 233.55M USD | 0 | -€0.63 -0.7 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.45 0.52 USD |
-6.44
|
€200.83M 231.83M USD | €4.84M 5.59M USD | €0.45 0.51 USD | €0.49 0.57 USD | €200.83M 231.83M USD | 0 | -€0.01 -0.01 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.39 3.91 USD |
0
|
€192.94M 222.71M USD | €998.00 1.15K USD | €3.39 3.91 USD | €3.39 3.91 USD | €192.94M 222.71M USD | 48.42 | €0.07 0.08 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.00 2.31 USD |
-1.96
|
€191.78M 221.37M USD | €3.72K 4.29K USD | €2.00 2.31 USD | €2.06 2.38 USD | €191.78M 221.37M USD | 22.22 | €0.09 0.1 USD | ||
Deoleo, S.A.
OLE.MC
ES
|
€0.35 0.4 USD |
-2.27
|
€172.50M 199.12M USD | €382.41K 441.43K USD | €0.34 0.4 USD | €0.35 0.41 USD | €172.50M 199.12M USD | 8.62 | €0.04 0.05 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.25 2.6 USD |
+0.45
|
€135.00M 155.84M USD | €16.27K 18.78K USD | €2.20 2.54 USD | €2.27 2.62 USD | €135.00M 155.84M USD | 14.99 | €0.15 0.17 USD | ||
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.09 0.1 USD |
+0.95
|
€132.25M 152.66M USD | €297.46K 343.36K USD | €0.09 0.1 USD | €0.09 0.1 USD | €132.25M 152.66M USD | 0 | -€0.01 -0.01 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.22 0.25 USD |
-2.43
|
€110.04M 127.02M USD | €137.33K 158.52K USD | €0.22 0.25 USD | €0.22 0.26 USD | €110.04M 127.02M USD | 0.78 | €0.28 0.32 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.81 0.94 USD |
-2.16
|
€98.02M 113.14M USD | €6.43K 7.42K USD | €0.81 0.94 USD | €0.88 1.02 USD | €98.02M 113.14M USD | 0 | -€0.12 -0.1 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€1.77 2.04 USD |
-1.67
|
€93.32M 107.72M USD | €4.13K 4.77K USD | €1.77 2.04 USD | €1.82 2.1 USD | €93.32M 107.72M USD | 16.09 | €0.11 0.13 USD | ||
|
Bodegas Riojanas, S.A.
RIO.MC
ES
|
€0.80 0.92 USD |
-1.23
|
€76.68M 88.51M USD | €2.02K 2.33K USD | €0.80 0.92 USD | €0.83 0.96 USD | €76.68M 88.51M USD | 0 | -€1.95 -2.2 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
-0.15
|
€52.22M 60.28M USD | €254.84K 294.17K USD | €0.06 0.07 USD | €0.07 0.08 USD | €52.22M 60.28M USD | 0 | €0.00 0 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.80 2.08 USD |
+1.12
|
€47.60M 54.95M USD | €353.00 407.48 USD | €1.80 2.08 USD | €1.80 2.08 USD | €47.60M 54.95M USD | 180.00 | €0.01 0.01 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.87 1 USD |
0
|
€37.79M 43.62M USD | €51.10K 58.99K USD | €0.87 1 USD | €0.87 1 USD | €37.79M 43.62M USD | 0 | -€0.21 -0.2 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.01 3.47 USD |
-2.59
|
€37.59M 43.39M USD | €2.12K 2.45K USD | €3.01 3.47 USD | €3.12 3.6 USD | €37.59M 43.39M USD | 0 | -€0.04 -0.04 USD | ||
|
Gigas Hosting, S.A.
GIGA.MC
ES
|
€2.84 3.28 USD |
+2.16
|
€35.53M 41.01M USD | €500.00 577.17 USD | €2.84 3.28 USD | €2.84 3.28 USD | €35.53M 41.01M USD | 0 | -€0.66 -0.7 USD | ||
|
Numulae Gestion De Servicios SOCIMI SA
YNUM.MC
ES
|
€2.36 2.72 USD |
0
|
€34.97M 40.36M USD | €253.00K 292.05K USD | €2.36 2.72 USD | €2.36 2.72 USD | €34.97M 40.36M USD | 29.50 | €0.08 0.09 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€1.25 1.44 USD |
+0.81
|
€22.12M 25.53M USD | €5.41K 6.25K USD | €1.24 1.43 USD | €1.25 1.44 USD | €22.12M 25.53M USD | 9.61 | €0.13 0.15 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
