Del País: España Bolsa de valores: MCE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
España (193)
- {{country.name}}
- Todos los países
- España (193)
MCE (193)
- {{item.name}}
- Todos los intercambios
- MCE (193)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Productos Químicos (2)
- Productos Químicos Especializados (1)
- Papel y Productos de papel (3)
- Otros Metales Industriales y Mineras (1)
- Acero (8)
- Piezas de Autoiomóviles (3)
- Fabricación de Ropa (2)
- Empaquetamiento y Contenedores (2)
- Restaurantes (1)
- Ropa al por menor (1)
- Ocio (1)
- Alojamiento (1)
- Servicios de Viaje (1)
- Gestión de Activos (3)
- Bancos-Regional (1)
- Mercados de Capital (1)
- Seguros-Diversificados (1)
- Conglomerados Financieros (1)
- Servicios Inmobiliarios (6)
- Sociedad Inmobiliaria-Diversificado (2)
- Productos Agropecuarios (1)
- Alimentos Envasados (3)
- Tiendas de Descuento (1)
- Biotecnología (3)
- Instrumentos y Suministros Médicos (1)
- Diagnósticos y Análisis (3)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (3)
- Agencia de Publicidad (2)
- Publicación (2)
- Entretenimiento (3)
- Petróleo y Gas-Integrado (3)
- Uranio (1)
- Aeroespacial y Defensa (1)
- Servicios Especiales para Empresas (1)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (1)
- Construcción e Ingeniería (13)
- Productos de Construcción y Equipamiento (1)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (1)
- Fabricación de Metal (1)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (1)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (1)
- Transporte Ferroviario (2)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (7)
- Componentes Electrónicos (1)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€55.40 63.95 USD |
-1.07
|
€172.50B 199.12B USD | €3.02K 3.48K USD | €54.58 63 USD | €56.08 64.74 USD | €172.50B 199.12B USD | 27.42 | €2.02 2.33 USD | ||
Banco Santander, S.A.
SAN.MC
ES
|
€11.92 13.76 USD |
+0.74
|
€170.86B 197.23B USD | €100.00 115.43 USD | €11.77 13.59 USD | €11.93 13.77 USD | €170.86B 197.23B USD | 13.54 | €0.88 1.02 USD | ||
|
Airbus SE
AIR.MC
ES
|
€191.72 221.31 USD |
-0.05
|
€150.93B 174.22B USD | €35.00 40.4 USD | €189.40 218.63 USD | €192.00 221.63 USD | €150.93B 174.22B USD | 30.28 | €6.33 7.31 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.82 25.19 USD |
+0.6
|
€143.80B 166B USD | €11.32K 13.06K USD | €21.56 24.89 USD | €21.98 25.37 USD | €143.80B 166B USD | 27.27 | €0.80 0.92 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€6.50 7.5 USD |
+0.64
|
€91.37B 105.47B USD | €15.31K 17.67K USD | €6.50 7.5 USD | €6.54 7.54 USD | €91.37B 105.47B USD | 4.74 | €1.37 1.58 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€7.01 8.09 USD |
+0.91
|
€90.35B 104.29B USD | €2.86K 3.3K USD | €6.42 7.41 USD | €7.01 8.09 USD | €90.35B 104.29B USD | 5.11 | €1.37 1.58 USD | ||
|
CaixaBank, S.A.
CABK.MC
ES
|
€12.22 14.11 USD |
-0.73
|
€85.04B 98.17B USD | €5.00 5.77 USD | €12.21 14.09 USD | €12.38 14.29 USD | €85.04B 98.17B USD | 15.08 | €0.81 0.94 USD | ||
|
Vale S.A.
XVALO.MC
ES
|
€12.64 14.59 USD |
-2.32
|
€53.80B 62.1B USD | €250.00 288.58 USD | €12.75 14.72 USD | €13.38 15.45 USD | €53.80B 62.1B USD | 21.78 | €0.58 0.67 USD | ||
|
Ferrovial N.V.
FER.MC
ES
|
€59.84 69.08 USD |
-1.48
|
€42.83B 49.44B USD | €350.00 404.02 USD | €59.68 68.89 USD | €60.36 69.68 USD | €42.83B 49.44B USD | 48.65 | €1.23 1.42 USD | ||
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€27.32 31.54 USD |
+0.07
|
€40.98B 47.3B USD | €5.00 5.77 USD | €26.84 30.98 USD | €27.32 31.54 USD | €40.98B 47.3B USD | 18.97 | €1.44 1.66 USD | ||
|
Endesa, S.A.
ELE.MC
ES
|
€39.80 45.94 USD |
+0.45
|
€40.72B 47B USD | €22.25K 25.68K USD | €39.41 45.49 USD | €40.06 46.24 USD | €40.72B 47B USD | 17.68 | €2.25 2.6 USD | ||
|
ArcelorMittal S.A.
MTS.MC
ES
|
€51.52 59.47 USD |
-1.9
|
€38.98B 44.99B USD | €350.00 404.02 USD | €51.30 59.22 USD | €53.30 61.53 USD | €38.98B 44.99B USD | 15.37 | €3.35 3.87 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€126.30 145.79 USD |
+0.16
|
€33.59B 38.77B USD | €125.00 144.29 USD | €125.20 144.52 USD | €127.40 147.06 USD | €33.59B 38.77B USD | 33.14 | €3.81 4.4 USD | ||
|
Banco Bradesco S.A.
XBBDC.MC
ES
|
€3.10 3.58 USD |
-0.64
|
€32.77B 37.83B USD | €1.09K 1.25K USD | €2.84 3.28 USD | €3.10 3.58 USD | €32.77B 37.83B USD | 8.61 | €0.36 0.42 USD | ||
|
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€27.72 32 USD |
-0.72
|
€25.68B 29.64B USD | €2.37K 2.74K USD | €27.72 32 USD | €28.04 32.37 USD | €25.68B 29.64B USD | 12.54 | €2.21 2.55 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.51 6.36 USD |
-1.47
|
€24.45B 28.22B USD | €955.00 1.1K USD | €5.41 6.25 USD | €5.56 6.42 USD | €24.45B 28.22B USD | 7.65 | €0.72 0.83 USD | ||
|
Repsol, S.A.
REP.MC
ES
|
€21.57 24.9 USD |
+1.55
|
€23.58B 27.22B USD | €755.00 871.52 USD | €21.29 24.58 USD | €21.69 25.04 USD | €23.58B 27.22B USD | 10.07 | €2.14 2.47 USD | ||
|
Amadeus IT Group, S.A.
AMS.MC
ES
|
€51.76 59.75 USD |
-0.73
|
€22.19B 25.61B USD | €12.86K 14.84K USD | €51.00 58.87 USD | €52.20 60.26 USD | €22.19B 25.61B USD | 16.97 | €3.05 3.52 USD | ||
|
Telefónica, S.A.
TEF.MC
ES
|
€3.59 4.14 USD |
-1.67
|
€20.24B 23.36B USD | €6.38K 7.36K USD | €3.57 4.12 USD | €3.66 4.22 USD | €20.24B 23.36B USD | 0 | -€0.42 -0.4 USD | ||
|
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€26.76 30.89 USD |
-4.53
|
€17.77B 20.51B USD | €492.00 567.93 USD | €26.76 30.89 USD | €28.00 32.32 USD | €17.77B 20.51B USD | 0 | -€0.51 -0.5 USD | ||
|
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.09 3.56 USD |
+0.1
|
€14.97B 17.28B USD | €500.00 577.17 USD | €3.06 3.54 USD | €3.10 3.58 USD | €14.97B 17.28B USD | 13.42 | €0.23 0.27 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€273.00 315.13 USD |
+1.34
|
€14.88B 17.18B USD | €5.00 5.77 USD | €269.20 310.75 USD | €277.20 319.98 USD | €14.88B 17.18B USD | 18.52 | €14.74 17.01 USD | ||
|
Mapfre, S.A.
MAP.MC
ES
|
€4.28 4.94 USD |
-0.79
|
€13.11B 15.13B USD | €8.32K 9.6K USD | €4.27 4.93 USD | €4.31 4.98 USD | €13.11B 15.13B USD | 11.56 | €0.37 0.43 USD | ||
|
Bankinter, S.A.
BKT.MC
ES
|
€14.57 16.82 USD |
-0.21
|
€13.09B 15.11B USD | €4.54K 5.23K USD | €14.42 16.65 USD | €14.68 16.94 USD | €13.09B 15.11B USD | 12.24 | €1.19 1.37 USD | ||
|
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€15.44 17.82 USD |
-0.64
|
€9.56B 11.03B USD | €19.24K 22.21K USD | €15.42 17.8 USD | €15.61 18.02 USD | €9.56B 11.03B USD | 11.27 | €1.37 1.58 USD | ||
|
Indra Sistemas, S.A.
IDR.MC
ES
|
€48.10 55.52 USD |
+2.51
|
€8.42B 9.72B USD | €2.14K 2.46K USD | €47.15 54.43 USD | €48.58 56.08 USD | €8.42B 9.72B USD | 18.71 | €2.57 2.97 USD | ||
|
Redeia Corporación, S.A.
RED.MC
ES
|
€14.98 17.29 USD |
+1.08
|
€8.09B 9.34B USD | €8.58K 9.9K USD | €14.79 17.07 USD | €15.04 17.36 USD | €8.09B 9.34B USD | 15.93 | €0.94 1.09 USD | ||
|
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.08 3.56 USD |
-0.39
|
€7.91B 9.13B USD | €2.04K 2.35K USD | €3.06 3.53 USD | €3.10 3.57 USD | €7.91B 9.13B USD | 12.83 | €0.24 0.28 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€23.12 26.69 USD |
-0.52
|
€7.50B 8.66B USD | €780.00 900.38 USD | €23.12 26.69 USD | €23.68 27.33 USD | €7.50B 8.66B USD | 11.56 | €2.00 2.31 USD | ||
|
Grifols, S.A.
GRF.MC
ES
|
€9.00 10.39 USD |
-1.38
|
€6.13B 7.07B USD | €10.57K 12.2K USD | €9.00 10.39 USD | €9.17 10.58 USD | €6.13B 7.07B USD | 14.75 | €0.61 0.7 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€12.50 14.43 USD |
+2.46
|
€5.91B 6.82B USD | €175.00 202.01 USD | €12.20 14.08 USD | €12.56 14.5 USD | €5.91B 6.82B USD | 34.72 | €0.36 0.42 USD | ||
|
Enagás, S.A.
ENG.MC
ES
|
€17.60 20.32 USD |
-0.06
|
€4.58B 5.28B USD | €50.00 57.72 USD | €17.60 20.32 USD | €17.76 20.5 USD | €4.58B 5.28B USD | 13.96 | €1.26 1.45 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€33.84 39.06 USD |
-0.41
|
€4.47B 5.16B USD | €930.00 1.07K USD | €33.64 38.83 USD | €34.04 39.29 USD | €4.47B 5.16B USD | 16.75 | €2.02 2.33 USD | ||
|
Acerinox, S.A.
ACX.MC
ES
|
€15.15 17.49 USD |
-3.07
|
€3.78B 4.36B USD | €180.00 207.78 USD | €15.13 17.47 USD | €15.66 18.08 USD | €3.78B 4.36B USD | 0 | -€0.18 -0.2 USD | ||
|
Fluidra, S.A.
FDR.MC
ES
|
€19.61 22.64 USD |
+0.46
|
€3.72B 4.3B USD | €440.00 507.91 USD | €19.26 22.23 USD | €19.66 22.69 USD | €3.72B 4.3B USD | 21.08 | €0.93 1.07 USD | ||
|
Sacyr, S.A.
SCYR.MC
ES
|
€4.63 5.34 USD |
+0.3
|
€3.70B 4.27B USD | €11.27K 13K USD | €4.57 5.28 USD | €4.65 5.36 USD | €3.70B 4.27B USD | 38.58 | €0.12 0.14 USD | ||
|
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.69 6.57 USD |
-0.7
|
€3.48B 4.02B USD | €2.11K 2.44K USD | €5.69 6.56 USD | €5.75 6.64 USD | €3.48B 4.02B USD | 10.16 | €0.56 0.65 USD | ||
|
Elecnor, S.A.
ENO.MC
ES
|
€38.95 44.96 USD |
+1.7
|
€3.30B 3.81B USD | €140.00 161.61 USD | €37.65 43.46 USD | €39.60 45.71 USD | €3.30B 3.81B USD | 29.73 | €1.31 1.51 USD | ||
|
Grenergy Renovables, S.A.
GRE.MC
ES
|
€113.40 130.9 USD |
+0.71
|
€3.19B 3.68B USD | €430.00 496.36 USD | €112.40 129.75 USD | €118.40 136.67 USD | €3.19B 3.68B USD | 33.95 | €3.34 3.86 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€26.15 30.19 USD |
-1.32
|
€3.10B 3.58B USD | €75.00 86.58 USD | €26.15 30.19 USD | €26.60 30.71 USD | €3.10B 3.58B USD | 9.30 | €2.81 3.24 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€58.70 67.76 USD |
+0.17
|
€3.00B 3.47B USD | €25.00 28.86 USD | €58.20 67.18 USD | €58.95 68.05 USD | €3.00B 3.47B USD | 22.75 | €2.58 2.98 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€83.10 95.93 USD |
0
|
€2.87B 3.31B USD | €350.00 404.02 USD | €82.70 95.46 USD | €83.50 96.39 USD | €2.87B 3.31B USD | 13.96 | €5.95 6.87 USD | ||
|
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€21.44 24.75 USD |
-0.28
|
€2.84B 3.28B USD | €2.04K 2.35K USD | €21.41 24.71 USD | €21.97 25.36 USD | €2.84B 3.28B USD | 19.49 | €1.10 1.27 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€17.92 20.69 USD |
+0.11
|
€2.76B 3.18B USD | €1.40K 1.62K USD | €17.76 20.5 USD | €17.96 20.73 USD | €2.76B 3.18B USD | 12.80 | €1.40 1.62 USD | ||
|
Meliá Hotels International, S.A.
MEL.MC
ES
|
€12.14 14.01 USD |
-1.06
|
€2.67B 3.09B USD | €355.00 409.79 USD | €12.02 13.88 USD | €12.27 14.16 USD | €2.67B 3.09B USD | 16.40 | €0.74 0.85 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€58.50 67.53 USD |
-0.17
|
€2.61B 3.02B USD | €940.00 1.09K USD | €58.40 67.41 USD | €58.90 67.99 USD | €2.61B 3.02B USD | 16.47 | €3.55 4.1 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€11.34 13.09 USD |
+0.53
|
€2.47B 2.85B USD | €1.29K 1.49K USD | €11.20 12.93 USD | €11.38 13.14 USD | €2.47B 2.85B USD | 59.68 | €0.19 0.22 USD | ||
|
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€29.72 34.31 USD |
-1.07
|
€2.32B 2.68B USD | €210.00 242.41 USD | €29.10 33.59 USD | €30.30 34.98 USD | €2.32B 2.68B USD | 16.32 | €1.82 2.1 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€38.60 44.56 USD |
-0.26
|
€2.24B 2.58B USD | €30.00 34.63 USD | €38.55 44.5 USD | €39.10 45.13 USD | €2.24B 2.58B USD | 19.59 | €1.97 2.27 USD | ||
|
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€63.00 72.72 USD |
-0.32
|
€2.16B 2.49B USD | €220.00 253.95 USD | €62.70 72.38 USD | €64.30 74.22 USD | €2.16B 2.49B USD | 14.75 | €4.27 4.93 USD | ||
|
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€33.20 38.32 USD |
-1.48
|
€1.93B 2.22B USD | €115.00 132.75 USD | €33.10 38.21 USD | €34.00 39.25 USD | €1.93B 2.22B USD | 56.27 | €0.59 0.68 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€11.38 13.14 USD |
+3.64
|
€1.73B 1.99B USD | €110.00 126.98 USD | €10.96 12.65 USD | €11.42 13.18 USD | €1.73B 1.99B USD | 29.94 | €0.38 0.44 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.39 1.6 USD |
-2.11
|
€1.71B 1.98B USD | €12.09K 13.96K USD | €1.44 1.66 USD | €1.44 1.66 USD | €1.71B 1.98B USD | 0 | -€0.36 -0.4 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.87 3.31 USD |
-0.86
|
€1.63B 1.88B USD | €1.36K 1.57K USD | €2.86 3.3 USD | €2.95 3.4 USD | €1.63B 1.88B USD | 9.25 | €0.31 0.36 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€16.48 19.02 USD |
+0.12
|
€1.61B 1.86B USD | €1.90K 2.19K USD | €16.35 18.87 USD | €16.60 19.16 USD | €1.61B 1.86B USD | 11.21 | €1.47 1.7 USD | ||
|
Realia Business, S.A.
RLIA.MC
ES
|
€1.05 1.21 USD |
0
|
€1.59B 1.83B USD | €25.00 28.86 USD | €1.03 1.19 USD | €1.05 1.21 USD | €1.59B 1.83B USD | 17.50 | €0.06 0.07 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.71 3.12 USD |
0
|
€1.44B 1.66B USD | €3.33K 3.84K USD | €2.69 3.1 USD | €2.73 3.15 USD | €1.44B 1.66B USD | 12.29 | €0.22 0.25 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.62 5.33 USD |
-0.11
|
€1.44B 1.66B USD | €20.00 23.09 USD | €4.57 5.28 USD | €4.67 5.39 USD | €1.44B 1.66B USD | 18.46 | €0.25 0.29 USD | ||
|
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.21 1.39 USD |
+0.84
|
€1.31B 1.51B USD | €4.13K 4.76K USD | €1.19 1.37 USD | €1.21 1.4 USD | €1.31B 1.51B USD | 15.07 | €0.08 0.09 USD | ||
|
Pharma Mar, S.A.
PHM.MC
ES
|
€73.10 84.38 USD |
+0.14
|
€1.27B 1.46B USD | €430.00 496.36 USD | €72.50 83.69 USD | €73.75 85.13 USD | €1.27B 1.46B USD | 15.85 | €4.61 5.32 USD | ||
|
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€4.76 5.49 USD |
+0.11
|
€1.07B 1.24B USD | €1.11K 1.28K USD | €4.75 5.48 USD | €4.78 5.52 USD | €1.07B 1.24B USD | 17.00 | €0.28 0.32 USD | ||
|
Aedas Homes, S.A.
AEDAS.MC
ES
|
€22.90 26.43 USD |
+0.44
|
€993.46M 1.15B USD | €5.00 5.77 USD | €22.80 26.32 USD | €23.15 26.72 USD | €993.46M 1.15B USD | 16.47 | €1.39 1.6 USD | ||
|
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.64 0.74 USD |
+0.31
|
€933.10M 1.08B USD | €3.68K 4.24K USD | €0.64 0.73 USD | €0.64 0.74 USD | €933.10M 1.08B USD | 9.11 | €0.07 0.08 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.45 0.52 USD |
-1.31
|
€623.48M 719.71M USD | €77.66K 89.65K USD | €0.45 0.52 USD | €0.46 0.53 USD | €623.48M 719.71M USD | 0 | €0.00 0 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€8.82 10.18 USD |
+0.34
|
€573.53M 662.05M USD | €260.00 300.13 USD | €8.63 9.96 USD | €8.87 10.24 USD | €573.53M 662.05M USD | 13.78 | €0.64 0.74 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.27 1.46 USD |
-0.47
|
€565.58M 652.87M USD | €2.23K 2.57K USD | €1.26 1.45 USD | €1.29 1.49 USD | €565.58M 652.87M USD | 31.69 | €0.04 0.05 USD | ||
|
AmRest Holdings SE
EAT.MC
ES
|
€2.60 3 USD |
-2.08
|
€555.15M 640.83M USD | €3.00 3.46 USD | €2.53 2.92 USD | €2.70 3.12 USD | €555.15M 640.83M USD | 64.87 | €0.04 0.05 USD | ||
|
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.29 2.64 USD |
-0.44
|
€554.17M 639.69M USD | €2.32K 2.67K USD | €2.29 2.64 USD | €2.32 2.68 USD | €554.17M 639.69M USD | 0 | -€0.30 -0.3 USD | ||
|
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€13.85 15.99 USD |
+1.84
|
€518.13M 598.09M USD | €25.00 28.86 USD | €13.70 15.81 USD | €13.85 15.99 USD | €518.13M 598.09M USD | 11.63 | €1.19 1.37 USD | ||
|
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.71 5.44 USD |
+1.51
|
€490.78M 566.52M USD | €1.82K 2.1K USD | €4.61 5.32 USD | €4.78 5.52 USD | €490.78M 566.52M USD | 10.46 | €0.45 0.52 USD | ||
|
Amper, S.A.
AMP.MC
ES
|
€0.21 0.24 USD |
+2.94
|
€477.99M 551.76M USD | €44.64K 51.52K USD | €0.20 0.23 USD | €0.21 0.24 USD | €477.99M 551.76M USD | 0 | €0.00 0 USD | ||
|
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.97 3.42 USD |
-0.5
|
€444.90M 513.56M USD | €2.04K 2.35K USD | €2.95 3.41 USD | €3.01 3.47 USD | €444.90M 513.56M USD | 26.95 | €0.11 0.13 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€0.98 1.13 USD |
-0.91
|
€419.97M 484.78M USD | €5.90K 6.81K USD | €0.97 1.12 USD | €0.99 1.15 USD | €419.97M 484.78M USD | 97.60 | €0.01 0.01 USD | ||
|
Tubacex, S.A.
TUB.MC
ES
|
€3.31 3.82 USD |
+0.15
|
€409.40M 472.58M USD | €455.00 525.22 USD | €3.31 3.82 USD | €3.36 3.87 USD | €409.40M 472.58M USD | 0 | -€0.31 -0.3 USD | ||
|
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€0.30 0.34 USD |
-1.97
|
€401.03M 462.93M USD | €35.00 40.4 USD | €0.29 0.33 USD | €0.31 0.36 USD | €401.03M 462.93M USD | 0 | -€0.02 -0.02 USD | ||
|
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.87 1 USD |
-3.89
|
€394.92M 455.87M USD | €5.13K 5.92K USD | €0.87 1 USD | €0.96 1.1 USD | €394.92M 455.87M USD | 1.63 | €0.53 0.61 USD | ||
|
Alantra Partners, S.A.
ALNT.MC
ES
|
€10.00 11.54 USD |
0
|
€378.80M 437.26M USD | €40.00 46.17 USD | €9.90 11.43 USD | €10.10 11.66 USD | €378.80M 437.26M USD | 19.60 | €0.51 0.59 USD | ||
|
Talgo, S.A.
TLGO.MC
ES
|
€2.65 3.05 USD |
+0.38
|
€353.09M 407.58M USD | €1.15K 1.33K USD | €2.64 3.04 USD | €2.66 3.07 USD | €353.09M 407.58M USD | 0 | -€0.79 -0.9 USD | ||
|
Azkoyen, S.A.
AZK.MC
ES
|
€13.70 15.81 USD |
0
|
€334.13M 385.69M USD | €270.00 311.67 USD | €13.55 15.64 USD | €13.80 15.93 USD | €334.13M 385.69M USD | 19.29 | €0.71 0.82 USD | ||
Ercros, S.A.
ECR.MC
ES
|
€3.47 4.01 USD |
+0.14
|
€317.28M 366.25M USD | €30.00 34.63 USD | €3.46 3.99 USD | €3.48 4.01 USD | €317.28M 366.25M USD | 0 | -€0.60 -0.6 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€8.74 10.09 USD |
+1.86
|
€310.41M 358.31M USD | €110.00 126.98 USD | €8.40 9.7 USD | €8.80 10.16 USD | €310.41M 358.31M USD | 62.42 | €0.14 0.16 USD | ||
|
Oryzon Genomics S.A.
ORY.MC
ES
|
€3.11 3.59 USD |
-2.08
|
€245.55M 283.45M USD | €2.18K 2.51K USD | €3.05 3.52 USD | €3.21 3.71 USD | €245.55M 283.45M USD | 0 | -€0.03 -0.03 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€4.26 4.92 USD |
-0.93
|
€242.48M 279.9M USD | €2.18K 2.51K USD | €4.26 4.92 USD | €4.34 5.01 USD | €242.48M 279.9M USD | 42.60 | €0.10 0.12 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€12.70 14.66 USD |
+7.63
|
€227.37M 262.46M USD | €500.00 577.17 USD | €11.90 13.74 USD | €13.00 15.01 USD | €227.37M 262.46M USD | 115.45 | €0.11 0.13 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.66 3.07 USD |
-1.12
|
€218.32M 252.02M USD | €5.00 5.77 USD | €2.66 3.07 USD | €2.71 3.13 USD | €218.32M 252.02M USD | 53.20 | €0.05 0.06 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.27 2.62 USD |
-0.87
|
€217.67M 251.26M USD | €135.00 155.84 USD | €2.26 2.61 USD | €2.29 2.64 USD | €217.67M 251.26M USD | 113.50 | €0.02 0.02 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.55 2.94 USD |
-1.16
|
€193.59M 223.47M USD | €640.00 738.77 USD | €2.55 2.94 USD | €2.61 3.01 USD | €193.59M 223.47M USD | 0 | -€0.73 -0.8 USD | ||
|
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.58 2.98 USD |
-0.39
|
€154.67M 178.54M USD | €1.13K 1.3K USD | €2.55 2.94 USD | €2.59 2.99 USD | €154.67M 178.54M USD | 15.17 | €0.17 0.2 USD | ||
|
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.10 0.11 USD |
+2.6
|
€153.56M 177.26M USD | €78.80K 90.96K USD | €0.10 0.11 USD | €0.10 0.11 USD | €153.56M 177.26M USD | 0 | -€0.02 -0.02 USD | ||
|
Deoleo, S.A.
OLE.MC
ES
|
€0.30 0.35 USD |
+2.39
|
€150.00M 173.15M USD | €8.64K 9.97K USD | €0.30 0.34 USD | €0.31 0.36 USD | €150.00M 173.15M USD | 15.00 | €0.02 0.02 USD | ||
|
Berkeley Energia Limited
BKY.MC
ES
|
€0.29 0.33 USD |
-3.85
|
€128.31M 148.11M USD | €19.42K 22.41K USD | €0.29 0.33 USD | €0.30 0.35 USD | €128.31M 148.11M USD | 0 | -€0.01 -0.01 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€2.17 2.5 USD |
0
|
€114.40M 132.06M USD | €4.50K 5.19K USD | €2.15 2.48 USD | €2.21 2.55 USD | €114.40M 132.06M USD | 16.69 | €0.13 0.15 USD | ||
|
Vocento, S.A.
VOC.MC
ES
|
€0.81 0.94 USD |
-0.49
|
€97.55M 112.61M USD | €50.00 57.72 USD | €0.79 0.91 USD | €0.84 0.97 USD | €97.55M 112.61M USD | 0 | -€0.09 -0.1 USD | ||
|
Lingotes Especiales, S.A.
LGT.MC
ES
|
€5.86 6.76 USD |
+4.64
|
€58.60M 67.64M USD | €1.05K 1.21K USD | €5.60 6.46 USD | €5.86 6.76 USD | €58.60M 67.64M USD | 0 | -€0.02 -0.02 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€2.00 2.31 USD |
-1.96
|
€52.89M 61.05M USD | €25.00 28.86 USD | €2.00 2.31 USD | €2.00 2.31 USD | €52.89M 61.05M USD | 200.00 | €0.01 0.01 USD | ||
|
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
+0.29
|
€50.64M 58.45M USD | €5.00 5.77 USD | €0.07 0.08 USD | €0.07 0.08 USD | €50.64M 58.45M USD | 0 | €0.00 0 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.21 0.25 USD |
-3.41
|
€45.73M 52.78M USD | €39.37K 45.45K USD | €0.21 0.25 USD | €0.22 0.25 USD | €45.73M 52.78M USD | 0 | -€0.33 -0.3 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€2.89 3.34 USD |
-1.37
|
€36.09M 41.66M USD | €1.25K 1.44K USD | €2.84 3.28 USD | €2.90 3.35 USD | €36.09M 41.66M USD | 0 | -€0.03 -0.03 USD | ||
|
Energía, Innovación y Desarrollo Fotovoltaico, S.A.
EIDF.MC
ES
|
€0.44 0.51 USD |
0
|
€29.05M 33.53M USD | €445.39K 514.13K USD | €0.44 0.51 USD | €0.44 0.51 USD | €29.05M 33.53M USD | 0 | -€0.78 -0.9 USD | ||
|
Holaluz-Clidom, S.A.
HLZ.MC
ES
|
€0.80 0.92 USD |
+1.27
|
€26.19M 30.23M USD | €25.00 28.86 USD | €0.76 0.88 USD | €0.80 0.92 USD | €26.19M 30.23M USD | 0 | -€0.68 -0.7 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}