Del País: España Bolsa de valores: MCE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
España (182)
- {{country.name}}
MCE (182)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€56.56 65.29 USD |
+2.06
|
€176.18B 203.38B USD | €1.55M 1.79M USD | €55.40 63.95 USD | €56.72 65.47 USD | €176.18B 203.38B USD | 27.45 | €2.06 2.38 USD | ||
Banco Santander, S.A.
SAN.MC
ES
|
€11.73 13.54 USD |
-0.37
|
€169.56B 195.72B USD | €24.59M 28.39M USD | €11.58 13.37 USD | €11.91 13.74 USD | €169.56B 195.72B USD | 13.32 | €0.88 1.02 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.23 24.51 USD |
0
|
€141.67B 163.54B USD | €5.52M 6.38M USD | €21.16 24.43 USD | €21.36 24.66 USD | €141.67B 163.54B USD | 27.21 | €0.78 0.9 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€10.91 12.6 USD |
-0.64
|
€140.67B 162.38B USD | €73.05K 84.33K USD | €10.79 12.46 USD | €11.27 13.01 USD | €140.67B 162.38B USD | 6.41 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€9.81 11.32 USD |
-0.89
|
€137.94B 159.23B USD | €33.00K 38.09K USD | €9.80 11.31 USD | €10.04 11.59 USD | €137.94B 159.23B USD | 5.76 | €1.70 1.96 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€11.62 13.41 USD |
-1.06
|
€80.69B 93.14B USD | €7.80M 9.01M USD | €11.48 13.25 USD | €11.72 13.52 USD | €80.69B 93.14B USD | 13.51 | €0.86 0.99 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€42.26 48.78 USD |
+0.09
|
€42.88B 49.5B USD | €549.57K 634.39K USD | €41.87 48.33 USD | €42.50 49.06 USD | €42.88B 49.5B USD | 16.63 | €2.54 2.93 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€56.24 64.92 USD |
-0.42
|
€42.29B 48.82B USD | €93.85K 108.34K USD | €54.80 63.26 USD | €57.18 66 USD | €42.29B 48.82B USD | 27.70 | €2.03 2.34 USD | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€26.26 30.31 USD |
+2.82
|
€39.39B 45.47B USD | €1.56M 1.8M USD | €25.48 29.41 USD | €26.54 30.64 USD | €39.39B 45.47B USD | 4.32 | €6.07 7.01 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€43.90 50.68 USD |
-0.11
|
€31.60B 36.48B USD | €862.40K 995.5K USD | €43.26 49.94 USD | €44.30 51.14 USD | €31.60B 36.48B USD | 28.14 | €1.56 1.8 USD | ||
Repsol, S.A.
REP.MC
ES
|
€29.01 33.49 USD |
-2.03
|
€31.21B 36.03B USD | €2.51M 2.9M USD | €28.85 33.3 USD | €30.14 34.79 USD | €31.21B 36.03B USD | 8.12 | €3.57 4.12 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€30.66 35.39 USD |
+0.86
|
€28.40B 32.79B USD | €990.00K 1.14M USD | €30.38 35.07 USD | €30.70 35.44 USD | €28.40B 32.79B USD | 14.12 | €2.17 2.5 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€56.64 65.38 USD |
+4.31
|
€23.79B 27.46B USD | €933.17K 1.08M USD | €54.32 62.7 USD | €56.64 65.38 USD | €23.79B 27.46B USD | 18.69 | €3.03 3.5 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€89.90 103.77 USD |
-0.44
|
€23.44B 27.06B USD | €387.81K 447.66K USD | €88.15 101.75 USD | €90.75 104.76 USD | €23.44B 27.06B USD | 19.62 | €4.58 5.29 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.93 5.69 USD |
+0.86
|
€21.48B 24.8B USD | €6.27M 7.23M USD | €4.79 5.53 USD | €5.05 5.83 USD | €21.48B 24.8B USD | 7.46 | €0.66 0.76 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.40 3.93 USD |
+0.92
|
€19.16B 22.12B USD | €11.44M 13.21M USD | €3.32 3.84 USD | €3.43 3.96 USD | €19.16B 22.12B USD | 0 | -€0.43 -0.4 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€25.76 29.74 USD |
+0.16
|
€16.98B 19.6B USD | €2.23M 2.58M USD | €25.44 29.37 USD | €25.93 29.93 USD | €16.98B 19.6B USD | 0 | -€0.52 -0.6 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.54 4.08 USD |
+0.11
|
€16.63B 19.2B USD | €11.05M 12.75M USD | €3.51 4.06 USD | €3.58 4.13 USD | €16.63B 19.2B USD | 14.74 | €0.24 0.28 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€14.99 17.3 USD |
+0.13
|
€13.47B 15.55B USD | €961.49K 1.11M USD | €14.77 17.04 USD | €15.14 17.48 USD | €13.47B 15.55B USD | 12.38 | €1.21 1.4 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.37 5.05 USD |
+0.83
|
€13.42B 15.49B USD | €1.18M 1.36M USD | €4.31 4.98 USD | €4.39 5.07 USD | €13.42B 15.49B USD | 11.50 | €0.38 0.44 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€209.40 241.72 USD |
-0.29
|
€11.14B 12.86B USD | €50.36K 58.13K USD | €206.80 238.72 USD | €211.80 244.49 USD | €11.14B 12.86B USD | 31.63 | €6.62 7.64 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€62.40 72.03 USD |
+2.03
|
€10.92B 12.61B USD | €539.03K 622.22K USD | €60.24 69.54 USD | €62.60 72.26 USD | €10.92B 12.61B USD | 21.15 | €2.95 3.41 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.21 3.71 USD |
+0.5
|
€8.25B 9.53B USD | €3.35M 3.87M USD | €3.17 3.66 USD | €3.24 3.74 USD | €8.25B 9.53B USD | 12.35 | €0.26 0.3 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€14.62 16.88 USD |
+0.41
|
€7.89B 9.11B USD | €1.13M 1.31M USD | €14.49 16.73 USD | €14.67 16.93 USD | €7.89B 9.11B USD | 16.42 | €0.89 1.03 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€11.51 13.29 USD |
+0.35
|
€7.13B 8.23B USD | €1.28M 1.47M USD | €11.18 12.91 USD | €11.55 13.33 USD | €7.13B 8.23B USD | 7.82 | €1.47 1.7 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€21.56 24.89 USD |
-0.46
|
€7.00B 8.08B USD | €129.19K 149.13K USD | €21.28 24.56 USD | €21.86 25.23 USD | €7.00B 8.08B USD | 37.82 | €0.57 0.66 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€10.16 11.72 USD |
+0.74
|
€6.91B 7.98B USD | €1.25M 1.45M USD | €10.10 11.66 USD | €10.23 11.81 USD | €6.91B 7.98B USD | 15.62 | €0.65 0.75 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.36 11.96 USD |
+0.97
|
€4.90B 5.66B USD | €16.54K 19.09K USD | €10.24 11.82 USD | €10.40 12.01 USD | €4.90B 5.66B USD | 23.54 | €0.44 0.51 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€36.96 42.66 USD |
+0.11
|
€4.88B 5.64B USD | €86.10K 99.38K USD | €36.88 42.57 USD | €37.18 42.92 USD | €4.88B 5.64B USD | 17.60 | €2.10 2.42 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€17.25 19.91 USD |
+2.43
|
€4.49B 5.18B USD | €1.11M 1.28M USD | €16.80 19.39 USD | €17.27 19.94 USD | €4.49B 5.18B USD | 14.13 | €1.22 1.41 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€16.75 19.34 USD |
-0.24
|
€4.17B 4.82B USD | €545.07K 629.19K USD | €16.44 18.98 USD | €16.93 19.54 USD | €4.17B 4.82B USD | 52.34 | €0.32 0.37 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€17.75 20.49 USD |
+0.79
|
€3.33B 3.85B USD | €228.88K 264.2K USD | €17.42 20.11 USD | €17.78 20.52 USD | €3.33B 3.85B USD | 20.17 | €0.88 1.02 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.01 4.63 USD |
-0.25
|
€3.19B 3.68B USD | €1.62M 1.87M USD | €3.95 4.56 USD | €4.03 4.66 USD | €3.19B 3.68B USD | 23.57 | €0.17 0.2 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.03 5.81 USD |
+0.8
|
€3.15B 3.64B USD | €807.48K 932.1K USD | €4.94 5.7 USD | €5.05 5.82 USD | €3.15B 3.64B USD | 9.49 | €0.53 0.61 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€26.40 30.47 USD |
+2.52
|
€3.13B 3.61B USD | €67.33K 77.72K USD | €25.70 29.67 USD | €26.65 30.76 USD | €3.13B 3.61B USD | 9.23 | €2.86 3.3 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€89.90 103.77 USD |
-0.99
|
€3.07B 3.55B USD | €20.51K 23.67K USD | €89.50 103.31 USD | €91.20 105.28 USD | €3.07B 3.55B USD | 14.40 | €6.24 7.2 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€58.70 67.76 USD |
+1.91
|
€3.00B 3.47B USD | €59.53K 68.72K USD | €57.65 66.55 USD | €58.75 67.82 USD | €3.00B 3.47B USD | 16.21 | €3.62 4.18 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.20 21.01 USD |
+0.11
|
€2.80B 3.23B USD | €25.47K 29.4K USD | €18.10 20.89 USD | €18.30 21.12 USD | €2.80B 3.23B USD | 12.63 | €1.44 1.66 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€46.80 54.02 USD |
+0.32
|
€2.70B 3.11B USD | €14.44K 16.66K USD | €46.20 53.33 USD | €47.00 54.25 USD | €2.70B 3.11B USD | 24.63 | €1.90 2.19 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€77.40 89.35 USD |
-0.39
|
€2.65B 3.06B USD | €22.49K 25.96K USD | €75.90 87.61 USD | €78.30 90.38 USD | €2.65B 3.06B USD | 15.38 | €5.03 5.81 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€29.00 33.48 USD |
+1.75
|
€2.46B 2.83B USD | €63.00K 72.72K USD | €28.35 32.73 USD | €29.05 33.53 USD | €2.46B 2.83B USD | 19.07 | €1.52 1.75 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€54.10 62.45 USD |
-0.37
|
€2.45B 2.83B USD | €63.72K 73.56K USD | €53.70 61.99 USD | €54.40 62.8 USD | €2.45B 2.83B USD | 15.28 | €3.54 4.09 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.41 12.02 USD |
+0.97
|
€2.29B 2.65B USD | €135.25K 156.12K USD | €10.25 11.83 USD | €10.47 12.09 USD | €2.29B 2.65B USD | 13.69 | €0.76 0.88 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€10.34 11.94 USD |
+3.5
|
€2.25B 2.6B USD | €103.44K 119.4K USD | €9.99 11.53 USD | €10.42 12.03 USD | €2.25B 2.6B USD | 31.33 | €0.33 0.38 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€26.94 31.1 USD |
+1.43
|
€2.09B 2.41B USD | €137.25K 158.44K USD | €26.00 30.01 USD | €27.08 31.26 USD | €2.09B 2.41B USD | 13.53 | €1.99 2.3 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€14.69 16.96 USD |
-3.1
|
€1.93B 2.23B USD | €1.39M 1.6M USD | €14.44 16.67 USD | €15.21 17.56 USD | €1.93B 2.23B USD | 7.85 | €1.87 2.16 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€32.40 37.4 USD |
+0.31
|
€1.88B 2.17B USD | €26.25K 30.3K USD | €31.20 36.02 USD | €32.60 37.63 USD | €1.88B 2.17B USD | 40.50 | €0.80 0.92 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€65.70 75.84 USD |
+3.63
|
€1.85B 2.13B USD | €55.55K 64.12K USD | €62.50 72.15 USD | €66.60 76.88 USD | €1.85B 2.13B USD | 14.63 | €4.49 5.18 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.96 3.41 USD |
+0.68
|
€1.68B 1.94B USD | €459.19K 530.06K USD | €2.90 3.35 USD | €3.00 3.46 USD | €1.68B 1.94B USD | 7.77 | €0.38 0.44 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.14 3.62 USD |
-0.63
|
€1.67B 1.93B USD | €165.46K 191K USD | €3.13 3.61 USD | €3.17 3.65 USD | €1.67B 1.93B USD | 13.63 | €0.23 0.27 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€16.57 19.13 USD |
+0.06
|
€1.58B 1.83B USD | €261.42K 301.77K USD | €16.30 18.82 USD | €16.68 19.25 USD | €1.58B 1.83B USD | 12.45 | €1.33 1.54 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€10.44 12.05 USD |
+0.58
|
€1.58B 1.83B USD | €107.33K 123.89K USD | €10.28 11.87 USD | €10.52 12.14 USD | €1.58B 1.83B USD | 26.76 | €0.39 0.45 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.85 5.59 USD |
+3.53
|
€1.51B 1.74B USD | €147.54K 170.31K USD | €4.69 5.41 USD | €4.88 5.63 USD | €1.51B 1.74B USD | 17.94 | €0.27 0.31 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.20 1.39 USD |
+1.69
|
€1.48B 1.71B USD | €0.00 0 USD | €1.29 1.49 USD | €1.29 1.49 USD | €1.48B 1.71B USD | 0 | -€0.31 -0.3 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.92 1.06 USD |
-2.95
|
€1.39B 1.61B USD | €14.59K 16.84K USD | €0.92 1.06 USD | €0.96 1.11 USD | €1.39B 1.61B USD | 13.17 | €0.07 0.08 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.22 1.41 USD |
-0.33
|
€1.33B 1.53B USD | €314.83K 363.42K USD | €1.21 1.39 USD | €1.23 1.42 USD | €1.33B 1.53B USD | 13.59 | €0.09 0.1 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.90 6.81 USD |
+1.2
|
€1.33B 1.53B USD | €611.44K 705.8K USD | €5.85 6.75 USD | €5.99 6.91 USD | €1.33B 1.53B USD | 24.58 | €0.24 0.28 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€69.25 79.94 USD |
+1.17
|
€1.20B 1.38B USD | €23.08K 26.64K USD | €67.70 78.15 USD | €70.05 80.86 USD | €1.20B 1.38B USD | 23.00 | €3.01 3.47 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.67 0.77 USD |
+0.3
|
€975.52M 1.13B USD | €646.62K 746.41K USD | €0.65 0.75 USD | €0.67 0.77 USD | €975.52M 1.13B USD | 8.33 | €0.08 0.09 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.17 2.5 USD |
-1.18
|
€525.42M 606.52M USD | €677.26K 781.79K USD | €2.15 2.48 USD | €2.20 2.54 USD | €525.42M 606.52M USD | 0 | -€0.26 -0.3 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.86 5.6 USD |
+1.15
|
€483.64M 558.28M USD | €332.36K 383.65K USD | €4.69 5.41 USD | €4.90 5.65 USD | €483.64M 558.28M USD | 14.27 | €0.34 0.39 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.21 2.55 USD |
+2.31
|
€474.09M 547.25M USD | €62.05K 71.63K USD | €2.21 2.55 USD | €2.33 2.68 USD | €474.09M 547.25M USD | 110.50 | €0.02 0.02 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.34 0.4 USD |
+2.46
|
€473.07M 546.09M USD | €6.24M 7.2M USD | €0.33 0.38 USD | €0.35 0.4 USD | €473.07M 546.09M USD | 34.21 | €0.01 0.01 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.05 1.21 USD |
+1.54
|
€467.94M 540.16M USD | €114.67K 132.37K USD | €1.03 1.19 USD | €1.06 1.22 USD | €467.94M 540.16M USD | 35.06 | €0.03 0.03 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€1.00 1.15 USD |
-0.99
|
€461.25M 532.44M USD | €1.65M 1.91M USD | €0.99 1.14 USD | €1.01 1.17 USD | €461.25M 532.44M USD | 99.79 | €0.01 0.01 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.04 8.13 USD |
+2.33
|
€457.78M 528.44M USD | €45.02K 51.96K USD | €6.86 7.92 USD | €7.13 8.23 USD | €457.78M 528.44M USD | 8.09 | €0.87 1 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€10.00 11.54 USD |
-0.5
|
€447.39M 516.44M USD | €29.27K 33.79K USD | €9.90 11.43 USD | €10.15 11.72 USD | €447.39M 516.44M USD | 11.36 | €0.88 1.02 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.42 5.1 USD |
-0.56
|
€435.75M 503M USD | €204.99K 236.63K USD | €4.31 4.98 USD | €4.47 5.16 USD | €435.75M 503M USD | 220.75 | €0.02 0.02 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.62 3.02 USD |
+0.38
|
€392.87M 453.5M USD | €161.42K 186.33K USD | €2.59 2.99 USD | €2.64 3.05 USD | €392.87M 453.5M USD | 20.15 | €0.13 0.15 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€20.10 23.2 USD |
0
|
€357.92M 413.16M USD | €6.30K 7.27K USD | €19.65 22.68 USD | €20.50 23.66 USD | €357.92M 413.16M USD | 125.62 | €0.16 0.18 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€8.94 10.32 USD |
-1.11
|
€338.65M 390.91M USD | €14.77K 17.05K USD | €8.86 10.23 USD | €9.00 10.39 USD | €338.65M 390.91M USD | 13.96 | €0.64 0.74 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.69 3.11 USD |
-1.28
|
€331.63M 382.81M USD | €279.51K 322.65K USD | €2.66 3.06 USD | €2.74 3.16 USD | €331.63M 382.81M USD | 0 | -€0.37 -0.4 USD | ||
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.85K 5.59K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.37 2.74 USD |
+0.64
|
€317.75M 366.78M USD | €37.67K 43.48K USD | €2.35 2.71 USD | €2.39 2.75 USD | €317.75M 366.78M USD | 0 | -€0.46 -0.5 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.14 2.47 USD |
+1.42
|
€287.99M 332.44M USD | €13.95K 16.11K USD | €2.12 2.45 USD | €2.17 2.5 USD | €287.99M 332.44M USD | 0 | -€0.10 -0.1 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€7.20 8.31 USD |
-1.37
|
€252.26M 291.19M USD | €57.61K 66.5K USD | €7.20 8.31 USD | €7.34 8.47 USD | €252.26M 291.19M USD | 120.00 | €0.06 0.07 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.25 11.83 USD |
-0.97
|
€249.96M 288.54M USD | €39.27K 45.33K USD | €10.25 11.83 USD | €10.35 11.95 USD | €249.96M 288.54M USD | 16.01 | €0.64 0.74 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.51 0.58 USD |
+1.41
|
€230.56M 266.15M USD | €437.20K 504.68K USD | €0.50 0.57 USD | €0.51 0.59 USD | €230.56M 266.15M USD | 0 | -€1.43 -1.6 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.60 3 USD |
-0.38
|
€213.40M 246.34M USD | €5.18K 5.98K USD | €2.58 2.98 USD | €2.62 3.02 USD | €213.40M 246.34M USD | 32.50 | €0.08 0.09 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.58 2.98 USD |
+2.22
|
€211.45M 244.08M USD | €151.20K 174.54K USD | €2.50 2.89 USD | €2.59 2.99 USD | €211.45M 244.08M USD | 0 | -€0.03 -0.03 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.66 3.07 USD |
+0.38
|
€201.94M 233.11M USD | €39.38K 45.45K USD | €2.61 3.01 USD | €2.68 3.09 USD | €201.94M 233.11M USD | 0 | -€0.63 -0.7 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.44 0.51 USD |
-1.88
|
€198.38M 228.99M USD | €8.85M 10.22M USD | €0.42 0.49 USD | €0.46 0.53 USD | €198.38M 228.99M USD | 0 | -€0.01 -0.01 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.33 3.84 USD |
0
|
€189.52M 218.77M USD | €92.18K 106.4K USD | €3.33 3.84 USD | €3.33 3.84 USD | €189.52M 218.77M USD | 47.57 | €0.07 0.08 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€1.97 2.27 USD |
-1.5
|
€188.90M 218.05M USD | €12.43K 14.34K USD | €1.88 2.17 USD | €2.00 2.31 USD | €188.90M 218.05M USD | 21.88 | €0.09 0.1 USD | ||
Deoleo, S.A.
OLE.MC
ES
|
€0.35 0.4 USD |
+0.58
|
€174.50M 201.43M USD | €259.67K 299.74K USD | €0.34 0.4 USD | €0.35 0.41 USD | €174.50M 201.43M USD | 8.72 | €0.04 0.05 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.22 2.56 USD |
-0.89
|
€133.20M 153.76M USD | €49.25K 56.85K USD | €2.21 2.55 USD | €2.26 2.61 USD | €133.20M 153.76M USD | 14.79 | €0.15 0.17 USD | ||
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.08 0.1 USD |
-0.35
|
€131.78M 152.12M USD | €149.98K 173.13K USD | €0.08 0.1 USD | €0.09 0.1 USD | €131.78M 152.12M USD | 0 | -€0.01 -0.01 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.22 0.25 USD |
+1.86
|
€109.29M 126.16M USD | €117.09K 135.17K USD | €0.22 0.25 USD | €0.23 0.26 USD | €109.29M 126.16M USD | 0.78 | €0.28 0.32 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.82 0.94 USD |
-0.49
|
€98.50M 113.7M USD | €20.23K 23.35K USD | €0.80 0.92 USD | €0.82 0.94 USD | €98.50M 113.7M USD | 0 | -€0.12 -0.1 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€1.80 2.08 USD |
-0.83
|
€94.90M 109.54M USD | €756.00 872.68 USD | €1.79 2.06 USD | €1.80 2.08 USD | €94.90M 109.54M USD | 16.36 | €0.11 0.13 USD | ||
|
Bodegas Riojanas, S.A.
RIO.MC
ES
|
€0.82 0.95 USD |
-0.61
|
€78.60M 90.73M USD | €70.31K 81.16K USD | €0.81 0.93 USD | €0.90 1.04 USD | €78.60M 90.73M USD | 0 | -€1.95 -2.2 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
+1.55
|
€52.14M 60.19M USD | €222.25K 256.55K USD | €0.06 0.07 USD | €0.07 0.08 USD | €52.14M 60.19M USD | 0 | €0.00 0 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.72 1.99 USD |
-3.37
|
€45.49M 52.51M USD | €10.27K 11.85K USD | €1.72 1.99 USD | €1.75 2.02 USD | €45.49M 52.51M USD | 172.00 | €0.01 0.01 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.08 3.56 USD |
-0.96
|
€38.46M 44.4M USD | €1.40K 1.62K USD | €3.08 3.56 USD | €3.08 3.56 USD | €38.46M 44.4M USD | 0 | -€0.04 -0.04 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.87 1 USD |
0
|
€37.79M 43.62M USD | €78.40K 90.5K USD | €0.87 1 USD | €0.87 1 USD | €37.79M 43.62M USD | 0 | -€0.21 -0.2 USD | ||
|
Gigas Hosting, S.A.
GIGA.MC
ES
|
€2.86 3.3 USD |
+3.25
|
€35.78M 41.3M USD | €5.68K 6.56K USD | €2.77 3.2 USD | €2.86 3.3 USD | €35.78M 41.3M USD | 0 | -€0.66 -0.7 USD | ||
|
Numulae Gestion De Servicios SOCIMI SA
YNUM.MC
ES
|
€2.36 2.72 USD |
0
|
€34.97M 40.36M USD | €253.00K 292.05K USD | €2.36 2.72 USD | €2.36 2.72 USD | €34.97M 40.36M USD | 29.50 | €0.08 0.09 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€1.25 1.44 USD |
+0.81
|
€22.12M 25.53M USD | €10.65K 12.29K USD | €1.21 1.4 USD | €1.25 1.44 USD | €22.12M 25.53M USD | 9.61 | €0.13 0.15 USD | ||
|
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.65 0.75 USD |
-2.68
|
€21.23M 24.51M USD | €5.26K 6.07K USD | €0.65 0.75 USD | €0.68 0.78 USD | €21.23M 24.51M USD | 0 | -€0.13 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
