Del País: España Bolsa de valores: MCE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
España (182)
MCE (182)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€60.14 69.42 USD |
+0.8
|
€187.34B 216.25B USD | €2.18M 2.52M USD | €59.94 69.19 USD | €60.74 70.11 USD | €187.34B 216.25B USD | 29.19 | €2.06 2.38 USD | ||
Banco Santander, S.A.
SAN.MC
ES
|
€11.26 12.99 USD |
+1.68
|
€162.29B 187.34B USD | €33.91M 39.15M USD | €11.19 12.92 USD | €11.39 13.15 USD | €162.29B 187.34B USD | 12.36 | €0.91 1.05 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€22.99 26.54 USD |
+0.13
|
€152.61B 176.16B USD | €7.68M 8.86M USD | €22.85 26.38 USD | €23.12 26.69 USD | €152.61B 176.16B USD | 31.06 | €0.74 0.85 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€8.16 9.41 USD |
-0.94
|
€105.11B 121.33B USD | €2.09K 2.41K USD | €8.09 9.33 USD | €8.27 9.55 USD | €105.11B 121.33B USD | 4.79 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€7.42 8.57 USD |
-1.53
|
€104.41B 120.52B USD | €38.93K 44.93K USD | €7.35 8.48 USD | €7.53 8.69 USD | €104.41B 120.52B USD | 4.36 | €1.70 1.96 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€12.52 14.45 USD |
+3.3
|
€86.86B 100.26B USD | €13.24M 15.29M USD | €12.26 14.15 USD | €12.63 14.58 USD | €86.86B 100.26B USD | 13.60 | €0.92 1.06 USD | ||
Vale S.A.
XVALO.MC
ES
|
€10.62 12.25 USD |
-2.07
|
€45.18B 52.15B USD | €7.40K 8.54K USD | €10.70 12.35 USD | €10.90 12.58 USD | €45.18B 52.15B USD | 75.82 | €0.14 0.16 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€44.31 51.15 USD |
+0.25
|
€44.96B 51.9B USD | €557.09K 643.07K USD | €44.06 50.86 USD | €44.50 51.37 USD | €44.96B 51.9B USD | 18.61 | €2.38 2.75 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€58.50 67.53 USD |
+2.92
|
€43.99B 50.78B USD | €258.88K 298.84K USD | €56.92 65.7 USD | €59.10 68.22 USD | €43.99B 50.78B USD | 49.57 | €1.18 1.36 USD | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€28.96 33.43 USD |
+0.77
|
€43.44B 50.14B USD | €1.25M 1.45M USD | €28.80 33.24 USD | €29.10 33.59 USD | €43.44B 50.14B USD | 14.40 | €2.01 2.32 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€54.28 62.66 USD |
+0.44
|
€39.00B 45.02B USD | €1.35M 1.56M USD | €54.12 62.47 USD | €55.06 63.56 USD | €39.00B 45.02B USD | 34.79 | €1.56 1.8 USD | ||
Repsol, S.A.
REP.MC
ES
|
€28.69 33.12 USD |
-2.28
|
€30.63B 35.36B USD | €4.66M 5.38M USD | €28.31 32.68 USD | €29.20 33.71 USD | €30.63B 35.36B USD | 5.09 | €5.63 6.5 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€29.66 34.24 USD |
-0.6
|
€27.48B 31.72B USD | €1.12M 1.29M USD | €29.58 34.15 USD | €30.00 34.63 USD | €27.48B 31.72B USD | 13.73 | €2.16 2.49 USD | ||
Banco Bradesco S.A.
XBBDC.MC
ES
|
€2.34 2.7 USD |
-0.85
|
€26.15B 30.19B USD | €27.31K 31.53K USD | €2.36 2.72 USD | €2.46 2.84 USD | €26.15B 30.19B USD | 6.00 | €0.39 0.45 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€61.62 71.13 USD |
+1.72
|
€25.88B 29.87B USD | €1.00M 1.16M USD | €60.86 70.25 USD | €62.20 71.8 USD | €25.88B 29.87B USD | 20.33 | €3.03 3.5 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.45 6.29 USD |
+1.11
|
€23.61B 27.26B USD | €9.37M 10.82M USD | €5.43 6.26 USD | €5.52 6.37 USD | €23.61B 27.26B USD | 8.38 | €0.65 0.75 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€90.15 104.06 USD |
+2.04
|
€23.47B 27.1B USD | €486.84K 561.98K USD | €88.70 102.39 USD | €91.40 105.51 USD | €23.47B 27.1B USD | 19.68 | €4.58 5.29 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.43 3.96 USD |
+0.62
|
€19.32B 22.3B USD | €13.06M 15.08M USD | €3.41 3.94 USD | €3.46 4 USD | €19.32B 22.3B USD | 0 | -€0.43 -0.4 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.77 4.35 USD |
+2.06
|
€17.66B 20.38B USD | €21.86M 25.24M USD | €3.70 4.27 USD | €3.78 4.37 USD | €17.66B 20.38B USD | 15.06 | €0.25 0.29 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€26.48 30.57 USD |
-1.08
|
€17.39B 20.07B USD | €1.25M 1.45M USD | €26.48 30.57 USD | €27.02 31.19 USD | €17.39B 20.07B USD | 0 | -€0.52 -0.6 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€14.91 17.21 USD |
+0.88
|
€13.40B 15.47B USD | €1.81M 2.09M USD | €14.80 17.08 USD | €15.12 17.45 USD | €13.40B 15.47B USD | 11.83 | €1.26 1.45 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.24 4.9 USD |
+1.48
|
€13.03B 15.04B USD | €2.23M 2.58M USD | €4.20 4.85 USD | €4.25 4.9 USD | €13.03B 15.04B USD | 11.16 | €0.38 0.44 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€217.00 250.49 USD |
-2.16
|
€11.55B 13.33B USD | €69.16K 79.83K USD | €216.20 249.57 USD | €224.80 259.49 USD | €11.55B 13.33B USD | 32.77 | €6.62 7.64 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€60.04 69.31 USD |
+1.56
|
€10.49B 12.11B USD | €993.86K 1.15M USD | €58.92 68.01 USD | €60.16 69.44 USD | €10.49B 12.11B USD | 18.30 | €3.28 3.79 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.47 4 USD |
+2.42
|
€8.91B 10.29B USD | €4.76M 5.5M USD | €3.43 3.95 USD | €3.49 4.03 USD | €8.91B 10.29B USD | 13.33 | €0.26 0.3 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€15.60 18.01 USD |
-0.45
|
€8.42B 9.72B USD | €1.21M 1.4M USD | €15.59 18 USD | €15.78 18.22 USD | €8.42B 9.72B USD | 16.59 | €0.94 1.09 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€11.38 13.13 USD |
-0.04
|
€7.74B 8.94B USD | €1.87M 2.16M USD | €11.33 13.08 USD | €11.47 13.24 USD | €7.74B 8.94B USD | 16.02 | €0.71 0.82 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€11.83 13.66 USD |
+1.11
|
€7.32B 8.46B USD | €1.59M 1.83M USD | €11.77 13.59 USD | €11.98 13.83 USD | €7.32B 8.46B USD | 8.04 | €1.47 1.7 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€22.08 25.49 USD |
-1.78
|
€7.17B 8.27B USD | €176.32K 203.53K USD | €22.06 25.46 USD | €22.72 26.23 USD | €7.17B 8.27B USD | 38.73 | €0.57 0.66 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.54 12.17 USD |
-0.38
|
€4.98B 5.75B USD | €17.93K 20.7K USD | €10.54 12.17 USD | €10.80 12.47 USD | €4.98B 5.75B USD | 23.95 | €0.44 0.51 USD | ||
Companhia Energética de Minas Gerais - CEMIG
XCMIG.MC
ES
|
€1.73 2 USD |
0
|
€4.95B 5.71B USD | €41.16K 47.51K USD | €1.68 1.94 USD | €1.68 1.94 USD | €4.95B 5.71B USD | 6.65 | €0.26 0.3 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€37.38 43.15 USD |
+1.19
|
€4.94B 5.7B USD | €167.70K 193.58K USD | €36.92 42.62 USD | €37.38 43.15 USD | €4.94B 5.7B USD | 17.54 | €2.13 2.46 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€17.83 20.58 USD |
-0.45
|
€4.64B 5.36B USD | €916.20K 1.06M USD | €17.74 20.48 USD | €17.96 20.73 USD | €4.64B 5.36B USD | 13.11 | €1.36 1.57 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€15.81 18.25 USD |
+3.33
|
€3.94B 4.55B USD | €884.42K 1.02M USD | €15.40 17.78 USD | €15.86 18.31 USD | €3.94B 4.55B USD | 29.83 | €0.53 0.61 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€19.41 22.41 USD |
-0.46
|
€3.65B 4.21B USD | €382.01K 440.97K USD | €19.28 22.26 USD | €19.77 22.82 USD | €3.65B 4.21B USD | 22.05 | €0.88 1.02 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€69.40 80.11 USD |
-0.07
|
€3.55B 4.1B USD | €93.16K 107.53K USD | €68.60 79.19 USD | €69.75 80.51 USD | €3.55B 4.1B USD | 17.26 | €4.02 4.64 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.22 4.87 USD |
+0.43
|
€3.35B 3.87B USD | €3.49M 4.03M USD | €4.20 4.85 USD | €4.30 4.97 USD | €3.35B 3.87B USD | 24.80 | €0.17 0.2 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.30 6.12 USD |
+0.19
|
€3.32B 3.83B USD | €1.10M 1.27M USD | €5.29 6.11 USD | €5.34 6.16 USD | €3.32B 3.83B USD | 10.00 | €0.53 0.61 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€89.10 102.85 USD |
-1.22
|
€3.20B 3.69B USD | €23.06K 26.62K USD | €89.00 102.74 USD | €90.40 104.35 USD | €3.20B 3.69B USD | 14.97 | €5.95 6.87 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€26.25 30.3 USD |
+0.77
|
€3.11B 3.59B USD | €69.56K 80.29K USD | €26.20 30.24 USD | €26.60 30.71 USD | €3.11B 3.59B USD | 9.17 | €2.86 3.3 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€50.80 58.64 USD |
+4.74
|
€2.93B 3.38B USD | €94.96K 109.62K USD | €48.80 56.33 USD | €51.00 58.87 USD | €2.93B 3.38B USD | 26.73 | €1.90 2.19 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.10 20.89 USD |
+0.44
|
€2.78B 3.21B USD | €18.32K 21.15K USD | €17.94 20.71 USD | €18.16 20.96 USD | €2.78B 3.21B USD | 12.56 | €1.44 1.66 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€77.50 89.46 USD |
0
|
€2.65B 3.06B USD | €16.96K 19.58K USD | €77.50 89.46 USD | €78.90 91.08 USD | €2.65B 3.06B USD | 15.40 | €5.03 5.81 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€31.00 35.78 USD |
-1.12
|
€2.63B 3.03B USD | €247.53K 285.73K USD | €30.75 35.5 USD | €32.35 37.34 USD | €2.63B 3.03B USD | 20.39 | €1.52 1.75 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€55.60 64.18 USD |
+0.91
|
€2.51B 2.9B USD | €49.51K 57.15K USD | €55.40 63.95 USD | €56.20 64.87 USD | €2.51B 2.9B USD | 15.57 | €3.57 4.12 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€31.90 36.82 USD |
+3.3
|
€2.45B 2.83B USD | €342.55K 395.41K USD | €30.88 35.65 USD | €32.44 37.45 USD | €2.45B 2.83B USD | 16.03 | €1.99 2.3 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€11.10 12.81 USD |
+0.54
|
€2.45B 2.82B USD | €186.17K 214.91K USD | €11.08 12.79 USD | €11.26 13 USD | €2.45B 2.82B USD | 16.32 | €0.68 0.78 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€10.56 12.19 USD |
+0.57
|
€2.30B 2.65B USD | €277.32K 320.12K USD | €10.52 12.14 USD | €10.80 12.47 USD | €2.30B 2.65B USD | 32.00 | €0.33 0.38 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€16.49 19.03 USD |
-2.2
|
€2.17B 2.51B USD | €873.87K 1.01M USD | €16.40 18.93 USD | €16.96 19.57 USD | €2.17B 2.51B USD | 8.81 | €1.87 2.16 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€73.20 84.5 USD |
-1.61
|
€2.06B 2.38B USD | €51.17K 59.07K USD | €72.30 83.46 USD | €75.50 87.15 USD | €2.06B 2.38B USD | 16.30 | €4.49 5.18 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€19.02 21.96 USD |
+0.42
|
€1.82B 2.1B USD | €305.84K 353.04K USD | €18.99 21.92 USD | €19.23 22.2 USD | €1.82B 2.1B USD | 14.30 | €1.33 1.54 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€11.68 13.48 USD |
+0.52
|
€1.77B 2.04B USD | €219.31K 253.16K USD | €11.60 13.39 USD | €11.72 13.53 USD | €1.77B 2.04B USD | 29.94 | €0.39 0.45 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.09 3.57 USD |
+2.15
|
€1.65B 1.9B USD | €245.58K 283.48K USD | €3.03 3.5 USD | €3.10 3.58 USD | €1.65B 1.9B USD | 13.43 | €0.23 0.27 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.86 3.3 USD |
+0.88
|
€1.63B 1.88B USD | €330.80K 381.85K USD | €2.80 3.23 USD | €2.91 3.36 USD | €1.63B 1.88B USD | 10.59 | €0.27 0.31 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€26.90 31.05 USD |
0
|
€1.56B 1.8B USD | €30.12K 34.77K USD | €26.80 30.94 USD | €27.70 31.98 USD | €1.56B 1.8B USD | 33.62 | €0.80 0.92 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.92 5.67 USD |
-0.1
|
€1.53B 1.77B USD | €235.05K 271.33K USD | €4.87 5.62 USD | €4.96 5.73 USD | €1.53B 1.77B USD | 18.20 | €0.27 0.31 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€1.01 1.16 USD |
+4.91
|
€1.52B 1.75B USD | €10.77K 12.43K USD | €0.96 1.11 USD | €1.01 1.16 USD | €1.52B 1.75B USD | 14.35 | €0.07 0.08 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€6.16 7.11 USD |
+2.33
|
€1.39B 1.6B USD | €413.22K 476.99K USD | €6.06 7 USD | €6.16 7.11 USD | €1.39B 1.6B USD | 25.66 | €0.24 0.28 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.22 1.41 USD |
-0.16
|
€1.33B 1.53B USD | €268.24K 309.64K USD | €1.22 1.41 USD | €1.25 1.44 USD | €1.33B 1.53B USD | 13.59 | €0.09 0.1 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€69.00 79.65 USD |
+2.37
|
€1.19B 1.37B USD | €45.08K 52.03K USD | €67.45 77.86 USD | €69.70 80.46 USD | €1.19B 1.37B USD | 17.55 | €3.93 4.54 USD | ||
Aedas Homes, S.A.
AEDAS.MC
ES
|
€23.75 27.42 USD |
0
|
€1.03B 1.19B USD | €3.47K 4.01K USD | €23.75 27.42 USD | €23.80 27.47 USD | €1.03B 1.19B USD | 17.08 | €1.39 1.6 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.70 0.8 USD |
+2.5
|
€1.02B 1.18B USD | €1.83M 2.11M USD | €0.68 0.78 USD | €0.70 0.81 USD | €1.02B 1.18B USD | 8.71 | €0.08 0.09 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€0.82 0.94 USD |
-0.61
|
€1.00B 1.16B USD | €14.70K 16.97K USD | €1.02 1.18 USD | €1.02 1.18 USD | €1.00B 1.16B USD | 4.28 | €0.19 0.22 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.29 2.64 USD |
+0.44
|
€554.48M 640.06M USD | €269.62K 311.23K USD | €2.27 2.62 USD | €2.32 2.68 USD | €554.48M 640.06M USD | 0 | -€0.16 -0.1 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.16 1.33 USD |
+1.23
|
€514.20M 593.56M USD | €359.03K 414.44K USD | €1.14 1.32 USD | €1.16 1.34 USD | €514.20M 593.56M USD | 38.53 | €0.03 0.03 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€5.12 5.91 USD |
+1.19
|
€508.80M 587.32M USD | €470.91K 543.59K USD | €5.11 5.9 USD | €5.29 6.11 USD | €508.80M 587.32M USD | 15.05 | €0.34 0.39 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.37 0.42 USD |
+0.22
|
€508.46M 586.94M USD | €5.77M 6.66M USD | €0.37 0.42 USD | €0.37 0.43 USD | €508.46M 586.94M USD | 36.78 | €0.01 0.01 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.26 2.6 USD |
+2.5
|
€483.74M 558.4M USD | €10.67K 12.32K USD | €2.20 2.54 USD | €2.28 2.63 USD | €483.74M 558.4M USD | 112.75 | €0.02 0.02 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.86 5.6 USD |
+0.52
|
€479.17M 553.13M USD | €126.10K 145.56K USD | €4.85 5.6 USD | €4.90 5.66 USD | €479.17M 553.13M USD | 242.75 | €0.02 0.02 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.23 8.35 USD |
+0.98
|
€470.14M 542.7M USD | €35.59K 41.08K USD | €7.20 8.31 USD | €7.30 8.43 USD | €470.14M 542.7M USD | 8.31 | €0.87 1 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€9.90 11.43 USD |
0
|
€442.92M 511.28M USD | €16.42K 18.96K USD | €9.90 11.43 USD | €10.05 11.6 USD | €442.92M 511.28M USD | 11.25 | €0.88 1.02 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€0.95 1.09 USD |
-0.21
|
€436.75M 504.16M USD | €314.28K 362.78K USD | €0.95 1.09 USD | €0.97 1.12 USD | €436.75M 504.16M USD | 94.50 | €0.01 0.01 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.77 3.2 USD |
+2.78
|
€415.36M 479.47M USD | €345.88K 399.26K USD | €2.70 3.12 USD | €2.79 3.21 USD | €415.36M 479.47M USD | 21.30 | €0.13 0.15 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€19.80 22.86 USD |
+1.28
|
€352.58M 406.99M USD | €6.29K 7.26K USD | €19.55 22.57 USD | €20.00 23.09 USD | €352.58M 406.99M USD | 123.75 | €0.16 0.18 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.84 3.28 USD |
+2.53
|
€350.12M 404.16M USD | €203.52K 234.93K USD | €2.79 3.21 USD | €2.86 3.3 USD | €350.12M 404.16M USD | 0 | -€0.43 -0.4 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€8.84 10.2 USD |
+2.79
|
€334.86M 386.54M USD | €21.38K 24.68K USD | €8.54 9.86 USD | €8.88 10.25 USD | €334.86M 386.54M USD | 13.81 | €0.64 0.74 USD | ||
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.85K 5.59K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.26 2.61 USD |
-0.44
|
€304.14M 351.08M USD | €10.94K 12.63K USD | €2.25 2.59 USD | €2.31 2.67 USD | €304.14M 351.08M USD | 0 | -€0.10 -0.1 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.17 2.5 USD |
+1.88
|
€290.93M 335.83M USD | €215.94K 249.27K USD | €2.13 2.45 USD | €2.18 2.52 USD | €290.93M 335.83M USD | 0 | -€0.46 -0.5 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.45 12.06 USD |
+1.46
|
€254.84M 294.17M USD | €259.03K 299.01K USD | €10.40 12.01 USD | €10.50 12.12 USD | €254.84M 294.17M USD | 16.32 | €0.64 0.74 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€7.18 8.29 USD |
-0.55
|
€251.07M 289.81M USD | €5.27K 6.08K USD | €7.16 8.27 USD | €7.30 8.43 USD | €251.07M 289.81M USD | 119.66 | €0.06 0.07 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.51 0.58 USD |
-1.17
|
€225.38M 260.16M USD | €4.55M 5.25M USD | €0.50 0.57 USD | €0.52 0.6 USD | €225.38M 260.16M USD | 0 | -€0.01 -0.01 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.49 0.57 USD |
-1.6
|
€224.63M 259.3M USD | €1.92M 2.21M USD | €0.49 0.56 USD | €0.52 0.59 USD | €224.63M 259.3M USD | 0 | -€1.43 -1.6 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.58 2.98 USD |
+0.78
|
€211.76M 244.44M USD | €1.90K 2.19K USD | €2.54 2.93 USD | €2.60 3 USD | €211.76M 244.44M USD | 32.25 | €0.08 0.09 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.62 3.02 USD |
+0.77
|
€198.91M 229.6M USD | €19.48K 22.49K USD | €2.55 2.94 USD | €2.64 3.05 USD | €198.91M 229.6M USD | 0 | -€0.63 -0.7 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.43 2.8 USD |
+2.02
|
€198.83M 229.52M USD | €321.11K 370.67K USD | €2.39 2.76 USD | €2.47 2.85 USD | €198.83M 229.52M USD | 0 | -€0.03 -0.03 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.02 2.33 USD |
+1
|
€193.69M 223.59M USD | €25.41K 29.34K USD | €1.98 2.29 USD | €2.03 2.34 USD | €193.69M 223.59M USD | 22.44 | €0.09 0.1 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.27 3.77 USD |
0
|
€186.11M 214.83M USD | €7.53K 8.7K USD | €3.27 3.77 USD | €3.32 3.83 USD | €186.11M 214.83M USD | 46.71 | €0.07 0.08 USD | ||
Deoleo, S.A.
OLE.MC
ES
|
€0.26 0.3 USD |
+3.12
|
€132.00M 152.37M USD | €3.91M 4.52M USD | €0.26 0.3 USD | €0.27 0.31 USD | €132.00M 152.37M USD | 6.59 | €0.04 0.05 USD | ||
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.08 0.1 USD |
-6.25
|
€128.36M 148.17M USD | €1.42M 1.64M USD | €0.08 0.09 USD | €0.09 0.1 USD | €128.36M 148.17M USD | 0 | -€0.01 -0.01 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.09 2.41 USD |
-5
|
€125.40M 144.75M USD | €213.04K 245.92K USD | €2.03 2.34 USD | €2.22 2.56 USD | €125.40M 144.75M USD | 13.93 | €0.15 0.17 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.21 0.25 USD |
+1.67
|
€106.30M 122.7M USD | €92.39K 106.65K USD | €0.21 0.24 USD | €0.21 0.25 USD | €106.30M 122.7M USD | 0.76 | €0.28 0.32 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.83 0.95 USD |
0
|
€99.46M 114.81M USD | €122.62K 141.55K USD | €0.79 0.92 USD | €0.83 0.96 USD | €99.46M 114.81M USD | 0 | -€0.12 -0.1 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€1.66 1.92 USD |
0
|
€94.02M 108.53M USD | €208.00 240.1 USD | €1.66 1.92 USD | €1.66 1.92 USD | €94.02M 108.53M USD | 15.09 | €0.11 0.13 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.06 0.07 USD |
-0.65
|
€48.89M 56.43M USD | €2.38M 2.75M USD | €0.06 0.07 USD | €0.06 0.07 USD | €48.89M 56.43M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.80 2.08 USD |
-1.64
|
€47.60M 54.95M USD | €49.07K 56.65K USD | €1.80 2.08 USD | €1.85 2.14 USD | €47.60M 54.95M USD | 0 | -€0.02 -0.02 USD | ||
|
Bodegas Riojanas, S.A.
RIO.MC
ES
|
€0.83 0.96 USD |
0
|
€41.78M 48.23M USD | €2.56K 2.96K USD | €0.81 0.94 USD | €0.84 0.96 USD | €41.78M 48.23M USD | 0 | -€1.95 -2.2 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.80 0.92 USD |
0
|
€41.16M 47.52M USD | €7.35K 8.48K USD | €0.85 0.98 USD | €0.85 0.98 USD | €41.16M 47.52M USD | 0 | -€0.64 -0.7 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€2.47 2.85 USD |
-2.37
|
€30.85M 35.61M USD | €40.23K 46.44K USD | €2.36 2.72 USD | €2.58 2.98 USD | €30.85M 35.61M USD | 0 | -€0.04 -0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
