Del País: España Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
España (216)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- MCE (216)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Productos Químicos (2)
- Productos Químicos Especializados (1)
- Papel y Productos de papel (4)
- Otros Metales Industriales y Mineras (1)
- Acero (8)
- Piezas de Autoiomóviles (3)
- Construcción Residencial (3)
- Fabricación Textil (1)
- Fabricación de Ropa (1)
- Empaquetamiento y Contenedores (2)
- Restaurantes (1)
- Ropa al por menor (1)
- Alojamiento (2)
- Servicios de Viaje (2)
- Gestión de Activos (4)
- Bancos-Diversificados (2)
- Bancos-Regional (6)
- Mercados de Capital (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Diversificados (2)
- Conglomerados Financieros (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (4)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (17)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (1)
- Productos Agropecuarios (2)
- Alimentos Envasados (3)
- Servicios de Educación y Formación (1)
- Tiendas de Descuento (1)
- Biotecnología (4)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (3)
- Instrumentos y Suministros Médicos (1)
- Diagnósticos y Análisis (3)
- Distribución Médica (1)
- Servicios Públicos-Renovables (5)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (5)
- Agencia de Publicidad (2)
- Publicación (1)
- Radiodifusión (1)
- Entretenimiento (4)
- Petróleo y Gas-Integrado (3)
- Uranio (1)
- Aeroespacial y Defensa (1)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (1)
- Conglomerados (1)
- Construcción e Ingeniería (10)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (1)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (4)
- Fabricación de Metal (1)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (1)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (1)
- Transporte Ferroviario (2)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (7)
- Software-Aplicación (4)
- Software-Infraestructura (3)
- Componentes Electrónicos (1)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $44.45 48.59 USD |
-1.02
|
$138.45B 151.35B USD | $415.78K 454.5K USD | $44.35 48.48 USD | $45.06 49.26 USD | $138.45B 151.35B USD | 23.51 | $1.89 2.07 USD | |
| Airbus SE AIR.MC | $164.28 178.92 USD |
+2.76
|
$130.61B 142.78B USD | $3.58K 3.9K USD | $163.54 178.77 USD | $166.54 182.05 USD | $130.61B 142.78B USD | 29.17 | $5.61 6.13 USD | |
| Iberdrola, S.A. IBE.MC | $16.33 17.85 USD |
+0.52
|
$103.18B 112.79B USD | $1.83M 2M USD | $16.22 17.73 USD | $16.38 17.91 USD | $103.18B 112.79B USD | 26.33 | $0.62 0.68 USD | |
| Banco Santander, S.A. SAN.MC | $6.89 7.53 USD |
-0.71
|
$102.4B 111.94B USD | $6.16M 6.73M USD | $6.86 7.5 USD | $6.95 7.6 USD | $102.4B 111.94B USD | 8.50 | $0.81 0.89 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $12.98 14.19 USD |
-0.54
|
$74.72B 81.68B USD | $896.93K 980.46K USD | $12.95 14.15 USD | $13.11 14.33 USD | $74.72B 81.68B USD | 7.33 | $1.77 1.93 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $6.05 6.61 USD |
+3.76
|
$73.08B 79.89B USD | $3.02K 3.3K USD | $5.9 6.45 USD | $6.05 6.61 USD | $73.08B 79.89B USD | 10.42 | $0.58 0.63 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.4 5.9 USD |
+0.75
|
$70.96B 77.57B USD | $741 810.01 USD | $5.4 5.9 USD | $5.4 5.9 USD | $70.96B 77.57B USD | 9.31 | $0.58 0.63 USD | |
| CaixaBank, S.A. CABK.MC | $7.33 8.01 USD |
+0.38
|
$51.87B 56.7B USD | $1.93M 2.11M USD | $7.29 7.97 USD | $7.35 8.04 USD | $51.87B 56.7B USD | 8.82 | $0.83 0.91 USD | |
| Vale S.A. XVALO.MC | $8.53 9.32 USD |
-0.41
|
$36.41B 39.8B USD | $73K 79.8K USD | $8.53 9.32 USD | $8.53 9.32 USD | $36.41B 39.8B USD | 7.16 | $1.19 1.3 USD | |
| Aena S.M.E., S.A. AENA.MC | $231.2 252.73 USD |
0
|
$34.68B 37.91B USD | $28.35K 30.99K USD | $230.2 251.64 USD | $232.8 254.48 USD | $34.68B 37.91B USD | 17.56 | $13.16 14.39 USD | |
| Ferrovial SE FER.MC | $43.99 48.09 USD |
-0.61
|
$31.68B 34.63B USD | $94.92K 103.75K USD | $43.73 47.8 USD | $44.33 48.46 USD | $31.68B 34.63B USD | 9.88 | $4.45 4.86 USD | |
| Amadeus IT Group, S.A. AMS.MC | $70.44 77 USD |
+0.28
|
$30.73B 33.6B USD | $128.97K 140.99K USD | $70.22 76.76 USD | $70.76 77.35 USD | $30.73B 33.6B USD | 24.45 | $2.88 3.15 USD | |
| Endesa, S.A. ELE.MC | $26.91 29.42 USD |
+0.6
|
$28.35B 30.99B USD | $2.13M 2.33M USD | $26.78 29.27 USD | $27.04 29.56 USD | $28.35B 30.99B USD | 13.12 | $2.05 2.24 USD | |
| Telefónica, S.A. TEF.MC | $4.57 5 USD |
+0.55
|
$25.8B 28.2B USD | $2.59M 2.83M USD | $4.55 4.97 USD | $4.61 5.04 USD | $25.8B 28.2B USD | 0 | -$0.09 -0.09 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $26.78 29.27 USD |
+0.75
|
$25.73B 28.12B USD | $82.26K 89.92K USD | $26.64 29.12 USD | $26.88 29.38 USD | $25.73B 28.12B USD | 13.39 | $2 2.19 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $32.75 35.8 USD |
-0.46
|
$22.32B 24.4B USD | $171.76K 187.75K USD | $32.56 35.59 USD | $33.05 36.13 USD | $22.32B 24.4B USD | 0 | -$0.07 -0.07 USD | |
| ArcelorMittal S.A. MTS.MC | $26.43 28.89 USD |
-0.56
|
$20.29B 22.18B USD | $31.83K 34.79K USD | $26.33 28.78 USD | $26.5 28.97 USD | $20.29B 22.18B USD | 19.43 | $1.36 1.49 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.7 4.05 USD |
+0.87
|
$17.34B 18.95B USD | $5.28M 5.77M USD | $3.65 3.99 USD | $3.73 4.07 USD | $17.34B 18.95B USD | 6.27 | $0.59 0.64 USD | |
| Banco de Sabadell, S.A. SAB.MC | $2.8 3.06 USD |
+0.98
|
$14.56B 15.91B USD | $3.26M 3.56M USD | $2.77 3.03 USD | $2.8 3.06 USD | $14.56B 15.91B USD | 7.76 | $0.36 0.39 USD | |
| Repsol, S.A. REP.MC | $12.61 13.78 USD |
+0.04
|
$14.4B 15.74B USD | $1.58M 1.73M USD | $12.57 13.74 USD | $12.7 13.88 USD | $14.4B 15.74B USD | 13.41 | $0.94 1.03 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $56 61.22 USD |
+0.09
|
$13.94B 15.24B USD | $64.86K 70.91K USD | $55.75 60.94 USD | $56.25 61.49 USD | $13.94B 15.24B USD | 17.12 | $3.27 3.57 USD | |
| Mapfre, S.A. MAP.MC | $3.29 3.6 USD |
+0.24
|
$10.09B 11.03B USD | $531.27K 580.74K USD | $3.26 3.56 USD | $3.3 3.6 USD | $10.09B 11.03B USD | 10.28 | $0.32 0.35 USD | |
| Bankinter, S.A. BKT.MC | $11.11 12.14 USD |
+0.18
|
$9.98B 10.91B USD | $231.13K 252.66K USD | $11.08 12.11 USD | $11.2 12.24 USD | $9.98B 10.91B USD | 10.00 | $1.11 1.21 USD | |
| Redeia Corporación, S.A. RED.MC | $18.2 19.9 USD |
+0.55
|
$9.84B 10.75B USD | $418.75K 457.75K USD | $18.13 19.82 USD | $18.42 20.14 USD | $9.84B 10.75B USD | 19.15 | $0.95 1.04 USD | |
| Acciona, S.A. ANA.MC | $146.3 159.93 USD |
-0.14
|
$7.96B 8.71B USD | $37.41K 40.89K USD | $145.5 159.05 USD | $147 160.69 USD | $7.96B 8.71B USD | 18.90 | $7.74 8.46 USD | |
| Indra Sistemas, S.A. IDR.MC | $36.48 39.88 USD |
+2.07
|
$6.4B 7B USD | $413.67K 452.2K USD | $35.9 39.24 USD | $36.8 40.23 USD | $6.4B 7B USD | 23.23 | $1.57 1.72 USD | |
| Grifols, S.A. GRF.MC | $10.33 11.29 USD |
-1.67
|
$6.34B 6.94B USD | $701.58K 766.92K USD | $10.32 11.28 USD | $10.55 11.53 USD | $6.34B 6.94B USD | 44.91 | $0.23 0.25 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.89 11.9 USD |
+0.65
|
$6.12B 6.7B USD | $247.05K 270.05K USD | $10.82 11.83 USD | $10.97 11.99 USD | $6.12B 6.7B USD | 19.44 | $0.56 0.61 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $18.72 20.46 USD |
-0.85
|
$6.07B 6.63B USD | $65.15K 71.22K USD | $18.62 20.35 USD | $18.89 20.65 USD | $6.07B 6.63B USD | 17.01 | $1.1 1.2 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $49.05 53.62 USD |
-0.1
|
$5.79B 6.33B USD | $89.16K 97.46K USD | $49.05 53.62 USD | $49.1 53.67 USD | $5.79B 6.33B USD | 9.10 | $5.39 5.89 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $11.76 12.86 USD |
0
|
$5.35B 5.85B USD | $12K 13.12K USD | $11.68 12.77 USD | $12.12 13.25 USD | $5.35B 5.85B USD | 17.81 | $0.66 0.72 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.9 2.08 USD |
+0.74
|
$4.88B 5.33B USD | $2.17M 2.38M USD | $1.88 2.05 USD | $1.9 2.08 USD | $4.88B 5.33B USD | 7.91 | $0.24 0.26 USD | |
| Fluidra, S.A. FDR.MC | $21.32 23.31 USD |
-1.02
|
$4.05B 4.42B USD | $666.67K 728.76K USD | $21.26 23.24 USD | $21.6 23.61 USD | $4.05B 4.42B USD | 27.33 | $0.78 0.85 USD | |
| Enagás, S.A. ENG.MC | $14.28 15.61 USD |
+0.11
|
$3.71B 4.05B USD | $323.29K 353.4K USD | $14.19 15.51 USD | $14.34 15.67 USD | $3.71B 4.05B USD | 0 | -$1.15 -1.2 USD | |
| Logista Integral, S.A. LOG.MC | $28.02 30.63 USD |
+0.43
|
$3.7B 4.04B USD | $55.89K 61.1K USD | $27.9 30.5 USD | $28.1 30.72 USD | $3.7B 4.04B USD | 12.34 | $2.27 2.48 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.88 6.43 USD |
+0.17
|
$3.61B 3.94B USD | $210.33K 229.92K USD | $5.86 6.4 USD | $5.92 6.47 USD | $3.61B 3.94B USD | 11.75 | $0.5 0.55 USD | |
| Vidrala, S.A. VID.MC | $97.8 106.91 USD |
-0.61
|
$3.28B 3.58B USD | $1.17K 1.28K USD | $97.3 106.36 USD | $99 108.22 USD | $3.28B 3.58B USD | 13.83 | $7.07 7.73 USD | |
| CIE Automotive, S.A. CIE.MC | $24.05 26.29 USD |
+0.21
|
$2.88B 3.15B USD | $21.52K 23.53K USD | $23.8 26.02 USD | $24.05 26.29 USD | $2.88B 3.15B USD | 8.87 | $2.71 2.96 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $55.1 60.23 USD |
-0.72
|
$2.82B 3.08B USD | $26.58K 29.06K USD | $54.8 59.9 USD | $55.45 60.61 USD | $2.82B 3.08B USD | 20.18 | $2.73 2.98 USD | |
| Sacyr, S.A. SCYR.MC | $3.55 3.88 USD |
+0.17
|
$2.81B 3.07B USD | $642.43K 702.26K USD | $3.52 3.85 USD | $3.56 3.9 USD | $2.81B 3.07B USD | 23.67 | $0.15 0.16 USD | |
| Viscofan, S.A. VIS.MC | $60.4 66.03 USD |
+0.33
|
$2.73B 2.98B USD | $9.07K 9.92K USD | $60.1 65.7 USD | $60.5 66.13 USD | $2.73B 2.98B USD | 17.55 | $3.44 3.76 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.52 19.15 USD |
-0.57
|
$2.7B 2.95B USD | $9.67K 10.57K USD | $17.48 19.11 USD | $17.7 19.35 USD | $2.7B 2.95B USD | 12.97 | $1.35 1.48 USD | |
| Acerinox, S.A. ACX.MC | $10.57 11.55 USD |
-0.84
|
$2.63B 2.88B USD | $148.52K 162.35K USD | $10.54 11.52 USD | $10.65 11.64 USD | $2.63B 2.88B USD | 14.47 | $0.73 0.8 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.02 6.58 USD |
0
|
$2.62B 2.87B USD | $40.29K 44.05K USD | $6 6.56 USD | $6.03 6.59 USD | $2.62B 2.87B USD | 12.28 | $0.49 0.54 USD | |
| Almirall, S.A. ALM.MC | $10.78 11.78 USD |
-1.1
|
$2.31B 2.53B USD | $46.17K 50.47K USD | $10.7 11.7 USD | $10.88 11.89 USD | $2.31B 2.53B USD | 89.83 | $0.12 0.13 USD | |
| Elecnor, S.A. ENO.MC | $20.5 22.41 USD |
-2.15
|
$1.74B 1.9B USD | $65.39K 71.47K USD | $20.35 22.25 USD | $20.9 22.85 USD | $1.74B 1.9B USD | 0 | -$1.39 -1.5 USD | |
| Gestamp Automoción, S.A. GEST.MC | $3.02 3.3 USD |
-0.98
|
$1.72B 1.88B USD | $226.79K 247.91K USD | $3.01 3.29 USD | $3.05 3.33 USD | $1.72B 1.88B USD | 10.77 | $0.28 0.31 USD | |
| Grenergy Renovables, S.A. GRE.MC | $60.4 66.03 USD |
-9.72
|
$1.7B 1.86B USD | $151.83K 165.97K USD | $59.6 65.15 USD | $63.3 69.2 USD | $1.7B 1.86B USD | 28.62 | $2.11 2.31 USD | |
| Metrovacesa S.A. MVC.MC | $10.85 11.86 USD |
+0.93
|
$1.64B 1.8B USD | $3.34K 3.65K USD | $10.65 11.64 USD | $10.85 11.86 USD | $1.64B 1.8B USD | 108.50 | $0.1 0.11 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $46.7 51.05 USD |
-1.06
|
$1.6B 1.75B USD | $9.94K 10.87K USD | $46.5 50.83 USD | $47.05 51.43 USD | $1.6B 1.75B USD | 15.46 | $3.02 3.3 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $26.75 29.24 USD |
-0.93
|
$1.55B 1.7B USD | $4.9K 5.36K USD | $26.7 29.19 USD | $27.1 29.62 USD | $1.55B 1.7B USD | 26.75 | $1 1.09 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $19.46 21.27 USD |
-0.56
|
$1.52B 1.66B USD | $70.49K 77.05K USD | $19.35 21.15 USD | $19.63 21.46 USD | $1.52B 1.66B USD | 15.82 | $1.23 1.34 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.82 7.45 USD |
+0.44
|
$1.5B 1.64B USD | $116.15K 126.97K USD | $6.77 7.4 USD | $6.85 7.48 USD | $1.5B 1.64B USD | 10.64 | $0.64 0.7 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.8 3.06 USD |
-0.71
|
$1.49B 1.63B USD | $116.46K 127.3K USD | $2.78 3.04 USD | $2.82 3.08 USD | $1.49B 1.63B USD | 55.89 | $0.05 0.05 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.36 1.48 USD |
-1.16
|
$1.48B 1.62B USD | $53.79K 58.8K USD | $1.36 1.48 USD | $1.39 1.52 USD | $1.48B 1.62B USD | 22.63 | $0.06 0.07 USD | |
| Faes Farma, S.A. FAE.MC | $4.47 4.89 USD |
-0.89
|
$1.39B 1.52B USD | $60.17K 65.77K USD | $4.45 4.86 USD | $4.54 4.96 USD | $1.39B 1.52B USD | 12.41 | $0.36 0.39 USD | |
| Pharma Mar, S.A. PHM.MC | $80.25 87.72 USD |
-0.93
|
$1.38B 1.51B USD | $11.93K 13.04K USD | $80.05 87.51 USD | $81.05 88.6 USD | $1.38B 1.51B USD | 71.01 | $1.13 1.24 USD | |
| Neinor Homes, S.A. HOME.MC | $16.56 18.1 USD |
+4.55
|
$1.24B 1.35B USD | $316.73K 346.23K USD | $15.74 17.21 USD | $16.56 18.1 USD | $1.24B 1.35B USD | 19.95 | $0.83 0.91 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.33 5.83 USD |
0
|
$1.2B 1.31B USD | $383.72K 419.46K USD | $5.29 5.78 USD | $5.41 5.91 USD | $1.2B 1.31B USD | 10.05 | $0.53 0.58 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8 0.88 USD |
-2.91
|
$1.17B 1.28B USD | $274.14K 299.67K USD | $0.79 0.87 USD | $0.8299 0.91 USD | $1.17B 1.28B USD | 13.34 | $0.06 0.07 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $9.12 9.97 USD |
-0.72
|
$1.14B 1.25B USD | $583.79K 638.16K USD | $9.07 9.91 USD | $9.25 10.12 USD | $1.14B 1.25B USD | 9.60 | $0.95 1.04 USD | |
| Aedas Homes, S.A. AEDAS.MC | $24.8 27.11 USD |
-0.2
|
$1.07B 1.17B USD | $122.4K 133.8K USD | $24.7 27 USD | $25.2 27.55 USD | $1.07B 1.17B USD | 7.23 | $3.43 3.75 USD | |
| eDreams ODIGEO S.A. EDR.MC | $7.82 8.55 USD |
+0.51
|
$915.98M 1B USD | $22.08K 24.14K USD | $7.76 8.48 USD | $7.89 8.62 USD | $915.98M 1B USD | 21.72 | $0.36 0.39 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.79 0.86 USD |
+5.37
|
$904.17M 988.38M USD | $219K 239.4K USD | $0.79 0.86 USD | $0.79 0.86 USD | $904.17M 988.38M USD | 26.16 | $0.03 0.03 USD | |
| AmRest Holdings SE EAT.MC | $3.71 4.06 USD |
-1.2
|
$802.57M 877.32M USD | $4.56K 4.99K USD | $3.71 4.06 USD | $3.75 4.1 USD | $802.57M 877.32M USD | 0 | $0 0 USD | |
| Realia Business, S.A. RLIA.MC | $0.92 1.01 USD |
+0.22
|
$747.82M 817.47M USD | $29.31K 32.04K USD | $0.92 1.01 USD | $0.9499 1.04 USD | $747.82M 817.47M USD | 23.05 | $0.04 0.04 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.89 3.15 USD |
+0.14
|
$700.34M 765.56M USD | $304.83K 333.22K USD | $2.87 3.14 USD | $2.92 3.19 USD | $700.34M 765.56M USD | 22.19 | $0.13 0.14 USD | |
| Audax Renovables, S.A. ADX.MC | $1.51 1.65 USD |
-0.92
|
$679.94M 743.27M USD | $72.88K 79.66K USD | $1.5 1.64 USD | $1.52 1.67 USD | $679.94M 743.27M USD | 11.58 | $0.13 0.14 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $11 12.02 USD |
+10
|
$626.82M 685.2M USD | $3.81K 4.17K USD | $10.2 11.15 USD | $11 12.02 USD | $626.82M 685.2M USD | 29.72 | $0.37 0.4 USD | |
| Clínica Baviera, S.A. CBAV.MC | $39 42.63 USD |
-0.26
|
$623.74M 681.83M USD | $734 802.36 USD | $38.9 42.52 USD | $39.4 43.07 USD | $623.74M 681.83M USD | 15.53 | $2.51 2.74 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $14.2 15.52 USD |
0
|
$537.06M 587.08M USD | $453 495.19 USD | $14.05 15.36 USD | $14.2 15.52 USD | $537.06M 587.08M USD | 11.09 | $1.28 1.4 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.38 0.42 USD |
-1.29
|
$516.4M 564.49M USD | $526 574.99 USD | $0.38 0.42 USD | $0.39 0.43 USD | $516.4M 564.49M USD | 0 | -$0.03 -0.03 USD | |
| Tubacex, S.A. TUB.MC | $4.07 4.44 USD |
+0.37
|
$494.69M 540.76M USD | $50.73K 55.46K USD | $4.02 4.39 USD | $4.08 4.45 USD | $494.69M 540.76M USD | 17.67 | $0.23 0.25 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.27 3.57 USD |
-0.76
|
$487.98M 533.42M USD | $79.98K 87.42K USD | $3.26 3.56 USD | $3.31 3.62 USD | $487.98M 533.42M USD | 108.83 | $0.03 0.03 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.2999 0.32 USD |
-1.17
|
$409.91M 448.08M USD | $6.44M 7.03M USD | $0.2899 0.31 USD | $0.2999 0.33 USD | $409.91M 448.08M USD | 0 | -$0.08 -0.08 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.26 6.84 USD |
-1.11
|
$407.06M 444.98M USD | $12.78K 13.97K USD | $6.26 6.84 USD | $6.36 6.95 USD | $407.06M 444.98M USD | 12.27 | $0.51 0.56 USD | |
| Talgo, S.A. TLGO.MC | $3.09 3.38 USD |
+1.98
|
$379.77M 415.14M USD | $292.78K 320.05K USD | $3.02 3.3 USD | $3.1 3.39 USD | $379.77M 415.14M USD | 0 | -$0.86 -0.9 USD | |
| Millenium Hospitality Real Estate, SOCIMI, S.A. YMHRE.MC | $2.78 3.04 USD |
+4.51
|
$321.53M 351.48M USD | $7.26K 7.94K USD | $2.78 3.04 USD | $2.78 3.04 USD | $321.53M 351.48M USD | 27.80 | $0.1 0.11 USD | |
| Alantra Partners, S.A. ALNT.MC | $7.9 8.64 USD |
+0.51
|
$302.05M 330.18M USD | $4.59K 5.01K USD | $7.82 8.55 USD | $7.9 8.64 USD | $302.05M 330.18M USD | 71.81 | $0.11 0.12 USD | |
| Ercros, S.A. ECR.MC | $3.06 3.34 USD |
-0.65
|
$279.79M 305.85M USD | $5.5K 6.01K USD | $3.05 3.33 USD | $3.09 3.38 USD | $279.79M 305.85M USD | 0 | -$0.29 -0.3 USD | |
| Ecoener, S.A. ENER.MC | $4.6 5.03 USD |
-2.95
|
$261.87M 286.26M USD | $10.27K 11.23K USD | $4.54 4.96 USD | $4.74 5.18 USD | $261.87M 286.26M USD | 27.05 | $0.17 0.19 USD | |
| izertis, S.A. IZER.MC | $9.12 9.97 USD |
-0.22
|
$252.07M 275.55M USD | $2.47K 2.7K USD | $9.02 9.86 USD | $9.18 10.03 USD | $252.07M 275.55M USD | 57.00 | $0.16 0.17 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $3.08 3.37 USD |
0
|
$246.62M 269.59M USD | $1.55K 1.7K USD | $3.08 3.37 USD | $3.1 3.39 USD | $246.62M 269.59M USD | 23.69 | $0.13 0.14 USD | |
| Amper, S.A. AMP.MC | $0.1499 0.16 USD |
-1.06
|
$235.85M 257.81M USD | $1.97M 2.15M USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $235.85M 257.81M USD | 0 | $0 0 USD | |
| Azkoyen, S.A. AZK.MC | $9.22 10.08 USD |
-0.86
|
$224.84M 245.78M USD | $9.36K 10.24K USD | $8.92 9.75 USD | $9.6 10.49 USD | $224.84M 245.78M USD | 12.13 | $0.76 0.83 USD | |
| Oryzon Genomics S.A. ORY.MC | $2.84 3.1 USD |
-1.56
|
$219.65M 240.1M USD | $88.65K 96.91K USD | $2.83 3.09 USD | $2.89 3.16 USD | $219.65M 240.1M USD | 0 | -$0.07 -0.07 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $20 21.86 USD |
-1.48
|
$218.02M 238.33M USD | $1.66K 1.82K USD | $20 21.86 USD | $20.2 22.08 USD | $218.02M 238.33M USD | 10.75 | $1.86 2.03 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.24 2.45 USD |
-0.88
|
$203.05M 221.96M USD | $2.71K 2.96K USD | $2.22 2.43 USD | $2.24 2.45 USD | $203.05M 221.96M USD | 24.88 | $0.09 0.1 USD | |
| Atrys Health, S.A. ATRY.MC | $2.67 2.92 USD |
-1.11
|
$202.64M 221.51M USD | $14.78K 16.16K USD | $2.66 2.91 USD | $2.7 2.95 USD | $202.64M 221.51M USD | 0 | -$0.42 -0.4 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $3.14 3.43 USD |
+1.29
|
$198.66M 217.16M USD | $23.81K 26.03K USD | $3.08 3.36 USD | $3.2 3.49 USD | $198.66M 217.16M USD | 0 | -$0.78 -0.8 USD | |
| Prim, S.A. PRM.MC | $11.4 12.46 USD |
0
|
$193.94M 212M USD | $1.52K 1.66K USD | $11.25 12.3 USD | $11.4 12.46 USD | $193.94M 212M USD | 17.81 | $0.64 0.7 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
-1.17
|
$183.9M 201.03M USD | $1.39M 1.52M USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $183.9M 201.03M USD | 0 | $0 0 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.45 0.49 USD |
+0.45
|
$179.89M 196.65M USD | $320.7K 350.57K USD | $0.44 0.48 USD | $0.45 0.49 USD | $179.89M 196.65M USD | 44.70 | $0.01 0.01 USD | |
| Berkeley Energia Limited BKY.MC | $0.33 0.36 USD |
+2.78
|
$154.89M 169.31M USD | $6.19M 6.76M USD | $0.33 0.36 USD | $0.34 0.38 USD | $154.89M 169.31M USD | 0 | $0 0 USD | |
| Nicolás Correa, S.A. NEA.MC | $10.95 11.97 USD |
0
|
$133.11M 145.51M USD | $5.58K 6.1K USD | $10.75 11.75 USD | $10.95 11.97 USD | $133.11M 145.51M USD | 9.69 | $1.13 1.24 USD | |
| Singular People, S.A. SNG.MC | $2.44 2.67 USD |
-0.81
|
$129.35M 141.4M USD | $2.43K 2.66K USD | $2.42 2.65 USD | $2.44 2.67 USD | $129.35M 141.4M USD | 24.39 | $0.1 0.11 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.79 1.96 USD |
-0.56
|
$107.31M 117.3M USD | $5K 5.47K USD | $1.79 1.95 USD | $1.79 1.96 USD | $107.31M 117.3M USD | 11.18 | $0.16 0.17 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.6099 0.67 USD |
-0.97
|
$106.95M 116.91M USD | $115.87K 126.66K USD | $0.6099 0.67 USD | $0.63 0.68 USD | $106.95M 116.91M USD | 3.83 | $0.16 0.17 USD | |
| Deoleo, S.A. OLE.MC | $0.2 0.22 USD |
+1.52
|
$100M 109.31M USD | $502.79K 549.62K USD | $0.2 0.22 USD | $0.2 0.22 USD | $100M 109.31M USD | 0 | -$0.05 -0.05 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
0
|
$94.75M 103.58M USD | $11.24M 12.28M USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}