Del País: España Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
España (216)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- MCE (216)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Productos Químicos (2)
- Productos Químicos Especializados (1)
- Papel y Productos de papel (4)
- Otros Metales Industriales y Mineras (1)
- Acero (8)
- Piezas de Autoiomóviles (3)
- Construcción Residencial (3)
- Fabricación Textil (1)
- Fabricación de Ropa (1)
- Empaquetamiento y Contenedores (2)
- Restaurantes (1)
- Ropa al por menor (1)
- Alojamiento (2)
- Servicios de Viaje (2)
- Gestión de Activos (4)
- Bancos-Diversificados (3)
- Bancos-Regional (6)
- Mercados de Capital (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Diversificados (2)
- Conglomerados Financieros (1)
- Inmobiliario-Desarrollo (2)
- Servicios Inmobiliarios (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (4)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (17)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (1)
- Productos Agropecuarios (2)
- Alimentos Envasados (3)
- Servicios de Educación y Formación (1)
- Tiendas de Descuento (1)
- Biotecnología (4)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (3)
- Instrumentos y Suministros Médicos (1)
- Diagnósticos y Análisis (3)
- Distribución Médica (1)
- Servicios Públicos-Renovables (5)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (5)
- Agencia de Publicidad (2)
- Publicación (1)
- Radiodifusión (1)
- Entretenimiento (4)
- Petróleo y Gas-Integrado (3)
- Uranio (1)
- Aeroespacial y Defensa (1)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (1)
- Conglomerados (1)
- Construcción e Ingeniería (10)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (1)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (4)
- Fabricación de Metal (1)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (1)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (1)
- Transporte Ferroviario (2)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (7)
- Software-Aplicación (4)
- Software-Infraestructura (3)
- Componentes Electrónicos (1)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $46.85 51.21 USD |
-0.06
|
$145.93B 159.52B USD | $1.56M 1.7M USD | $46.49 50.82 USD | $47.27 51.67 USD | $145.93B 159.52B USD | 24.92 | $1.88 2.06 USD | |
| Airbus SE AIR.MC | $162.12 177.22 USD |
+1.17
|
$127.64B 139.53B USD | $5.71K 6.24K USD | $160.84 175.82 USD | $163.28 178.49 USD | $127.64B 139.53B USD | 28.89 | $5.61 6.13 USD | |
| Banco Santander, S.A. SAN.MC | $7.11 7.77 USD |
+0.67
|
$105.7B 115.55B USD | $27.25M 29.79M USD | $7.01 7.66 USD | $7.11 7.77 USD | $105.7B 115.55B USD | 8.77 | $0.81 0.89 USD | |
| Iberdrola, S.A. IBE.MC | $16.19 17.69 USD |
-0.34
|
$102.27B 111.79B USD | $6.43M 7.03M USD | $16.12 17.62 USD | $16.29 17.8 USD | $102.27B 111.79B USD | 26.10 | $0.62 0.68 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $13.55 14.81 USD |
+0.82
|
$77.97B 85.24B USD | $6.77M 7.4M USD | $13.37 14.61 USD | $13.59 14.85 USD | $77.97B 85.24B USD | 7.65 | $1.77 1.93 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.45 5.95 USD |
+1
|
$66B 72.15B USD | $35.23K 38.52K USD | $5.38 5.88 USD | $5.85 6.39 USD | $66B 72.15B USD | 9.22 | $0.59 0.64 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.06 5.53 USD |
+0.8
|
$65.87B 72B USD | $11.34K 12.4K USD | $5.03 5.5 USD | $5.06 5.53 USD | $65.87B 72B USD | 8.57 | $0.59 0.64 USD | |
| CaixaBank, S.A. CABK.MC | $7.51 8.21 USD |
-0.34
|
$53.18B 58.14B USD | $6.06M 6.62M USD | $7.47 8.16 USD | $7.6 8.31 USD | $53.18B 58.14B USD | 9.05 | $0.83 0.91 USD | |
| Vale S.A. XVALO.MC | $8.61 9.41 USD |
-0.51
|
$36.74B 40.16B USD | $11.6K 12.68K USD | $8.64 9.44 USD | $8.81 9.63 USD | $36.74B 40.16B USD | 7.11 | $1.21 1.32 USD | |
| Aena S.M.E., S.A. AENA.MC | $239.4 261.7 USD |
+0.08
|
$35.91B 39.25B USD | $177.58K 194.12K USD | $238.4 260.6 USD | $240.4 262.79 USD | $35.91B 39.25B USD | 18.19 | $13.16 14.39 USD | |
| Ferrovial SE FER.MC | $46.44 50.77 USD |
+0.04
|
$33.26B 36.35B USD | $3.8M 4.15M USD | $46.37 50.69 USD | $47.04 51.42 USD | $33.26B 36.35B USD | 10.43 | $4.45 4.86 USD | |
| Amadeus IT Group, S.A. AMS.MC | $74 80.89 USD |
+0.43
|
$32.34B 35.35B USD | $718.17K 785.06K USD | $73.34 80.17 USD | $74.44 81.37 USD | $32.34B 35.35B USD | 25.69 | $2.88 3.15 USD | |
| Endesa, S.A. ELE.MC | $27.18 29.71 USD |
-0.77
|
$28.63B 31.3B USD | $667.62K 729.8K USD | $27.02 29.54 USD | $27.48 30.04 USD | $28.63B 31.3B USD | 13.25 | $2.05 2.24 USD | |
| Telefónica, S.A. TEF.MC | $4.66 5.09 USD |
+0.47
|
$26.27B 28.72B USD | $9.63M 10.52M USD | $4.63 5.06 USD | $4.69 5.13 USD | $26.27B 28.72B USD | 0 | -$0.09 -0.09 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $25.94 28.36 USD |
-0.99
|
$24.92B 27.24B USD | $278.09K 303.99K USD | $25.94 28.36 USD | $26.24 28.68 USD | $24.92B 27.24B USD | 12.97 | $2 2.19 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $33.61 36.74 USD |
+0.33
|
$22.91B 25.04B USD | $711.35K 777.6K USD | $33.4 36.51 USD | $33.8 36.95 USD | $22.91B 25.04B USD | 0 | -$0.06 -0.06 USD | |
| ArcelorMittal S.A. MTS.MC | $27.5 30.06 USD |
-0.18
|
$20.94B 22.89B USD | $139.6K 152.6K USD | $27.18 29.71 USD | $27.53 30.09 USD | $20.94B 22.89B USD | 19.92 | $1.38 1.51 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.99 4.36 USD |
+1.55
|
$18.77B 20.52B USD | $13.68M 14.95M USD | $3.86 4.22 USD | $4.01 4.38 USD | $18.77B 20.52B USD | 7.25 | $0.55 0.6 USD | |
| Banco de Sabadell, S.A. SAB.MC | $2.81 3.07 USD |
+0.29
|
$14.77B 16.15B USD | $14.22M 15.54M USD | $2.77 3.03 USD | $2.82 3.08 USD | $14.77B 16.15B USD | 7.79 | $0.36 0.39 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $59.35 64.88 USD |
-1.9
|
$14.77B 16.15B USD | $401.09K 438.44K USD | $59.3 64.82 USD | $60.75 66.41 USD | $14.77B 16.15B USD | 18.14 | $3.27 3.57 USD | |
| Repsol, S.A. REP.MC | $11.81 12.9 USD |
+1.07
|
$13.5B 14.75B USD | $3.53M 3.86M USD | $11.66 12.74 USD | $11.84 12.94 USD | $13.5B 14.75B USD | 12.55 | $0.94 1.03 USD | |
| Mapfre, S.A. MAP.MC | $3.41 3.73 USD |
+0.29
|
$10.47B 11.45B USD | $3.16M 3.46M USD | $3.35 3.67 USD | $3.42 3.74 USD | $10.47B 11.45B USD | 10.66 | $0.32 0.35 USD | |
| Bankinter, S.A. BKT.MC | $11.41 12.47 USD |
-1.38
|
$10.25B 11.21B USD | $2.4M 2.62M USD | $11.41 12.47 USD | $11.65 12.74 USD | $10.25B 11.21B USD | 10.27 | $1.11 1.21 USD | |
| Redeia Corporación, S.A. RED.MC | $18.32 20.03 USD |
-0.87
|
$9.9B 10.82B USD | $1.68M 1.83M USD | $18.23 19.93 USD | $18.56 20.29 USD | $9.9B 10.82B USD | 19.28 | $0.95 1.04 USD | |
| Acciona, S.A. ANA.MC | $135.6 148.23 USD |
-1.6
|
$7.38B 8.07B USD | $153.54K 167.84K USD | $135.5 148.12 USD | $137.6 150.42 USD | $7.38B 8.07B USD | 17.51 | $7.74 8.46 USD | |
| Indra Sistemas, S.A. IDR.MC | $36.24 39.62 USD |
+1.57
|
$6.37B 6.96B USD | $1.22M 1.34M USD | $35.06 38.33 USD | $36.42 39.81 USD | $6.37B 6.96B USD | 23.08 | $1.57 1.72 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.71 11.71 USD |
+0.66
|
$6.02B 6.58B USD | $1.06M 1.16M USD | $10.53 11.51 USD | $10.71 11.71 USD | $6.02B 6.58B USD | 19.12 | $0.56 0.61 USD | |
| Grifols, S.A. GRF.MC | $9.47 10.36 USD |
0
|
$5.91B 6.46B USD | $957.94K 1.05M USD | $9.43 10.3 USD | $9.54 10.43 USD | $5.91B 6.46B USD | 41.19 | $0.23 0.25 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $17.91 19.58 USD |
-1.65
|
$5.81B 6.35B USD | $475.94K 520.26K USD | $17.85 19.51 USD | $18.2 19.9 USD | $5.81B 6.35B USD | 16.28 | $1.1 1.2 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $49.05 53.62 USD |
-0.1
|
$5.79B 6.33B USD | $27.23K 29.76K USD | $49 53.56 USD | $49.1 53.67 USD | $5.79B 6.33B USD | 9.10 | $5.39 5.89 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $12.64 13.82 USD |
-1.1
|
$5.75B 6.28B USD | $31.35K 34.27K USD | $12.54 13.71 USD | $12.8 13.99 USD | $5.75B 6.28B USD | 19.15 | $0.66 0.72 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.94 2.12 USD |
+1.42
|
$4.97B 5.43B USD | $7.59M 8.3M USD | $1.9 2.08 USD | $1.94 2.12 USD | $4.97B 5.43B USD | 8.06 | $0.24 0.26 USD | |
| Fluidra, S.A. FDR.MC | $21.72 23.74 USD |
+1.88
|
$4.12B 4.51B USD | $401.07K 438.42K USD | $21.2 23.17 USD | $21.72 23.74 USD | $4.12B 4.51B USD | 29.75 | $0.73 0.8 USD | |
| Logista Integral, S.A. LOG.MC | $28.76 31.44 USD |
-0.35
|
$3.8B 4.15B USD | $147.99K 161.78K USD | $28.76 31.44 USD | $28.92 31.61 USD | $3.8B 4.15B USD | 12.66 | $2.27 2.48 USD | |
| Enagás, S.A. ENG.MC | $14.31 15.64 USD |
-0.31
|
$3.71B 4.06B USD | $998.92K 1.09M USD | $14.26 15.59 USD | $14.4 15.74 USD | $3.71B 4.06B USD | 0 | -$1.15 -1.2 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.97 6.53 USD |
+0.67
|
$3.67B 4.01B USD | $680.76K 744.16K USD | $5.9 6.44 USD | $5.99 6.54 USD | $3.67B 4.01B USD | 11.26 | $0.53 0.58 USD | |
| Vidrala, S.A. VID.MC | $96.6 105.6 USD |
-0.82
|
$3.24B 3.54B USD | $21.07K 23.03K USD | $96 104.94 USD | $97.3 106.36 USD | $3.24B 3.54B USD | 13.66 | $7.07 7.73 USD | |
| CIE Automotive, S.A. CIE.MC | $24 26.24 USD |
-0.83
|
$2.87B 3.14B USD | $53.83K 58.84K USD | $24 26.24 USD | $24.25 26.51 USD | $2.87B 3.14B USD | 8.85 | $2.71 2.96 USD | |
| Viscofan, S.A. VIS.MC | $63.4 69.3 USD |
-0.78
|
$2.87B 3.13B USD | $65.69K 71.8K USD | $63.1 68.98 USD | $63.9 69.85 USD | $2.87B 3.13B USD | 18.43 | $3.44 3.76 USD | |
| Sacyr, S.A. SCYR.MC | $3.56 3.89 USD |
-0.11
|
$2.82B 3.08B USD | $1.34M 1.47M USD | $3.54 3.87 USD | $3.59 3.92 USD | $2.82B 3.08B USD | 23.73 | $0.15 0.16 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.3 6.89 USD |
+0.16
|
$2.74B 3B USD | $22K 24.05K USD | $6.28 6.86 USD | $6.3 6.89 USD | $2.74B 3B USD | 12.85 | $0.49 0.54 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.5 19.13 USD |
+0.34
|
$2.69B 2.94B USD | $53.61K 58.61K USD | $17.32 18.93 USD | $17.5 19.13 USD | $2.69B 2.94B USD | 12.96 | $1.35 1.48 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $52.35 57.23 USD |
+0.38
|
$2.68B 2.93B USD | $69.38K 75.84K USD | $52.05 56.9 USD | $52.7 57.61 USD | $2.68B 2.93B USD | 19.17 | $2.73 2.98 USD | |
| Acerinox, S.A. ACX.MC | $10.6 11.59 USD |
-0.38
|
$2.64B 2.89B USD | $394.5K 431.24K USD | $10.52 11.5 USD | $10.63 11.62 USD | $2.64B 2.89B USD | 11.77 | $0.9 0.98 USD | |
| Almirall, S.A. ALM.MC | $11.02 12.05 USD |
+1.66
|
$2.35B 2.57B USD | $223.61K 244.43K USD | $10.84 11.85 USD | $11.06 12.09 USD | $2.35B 2.57B USD | 220.40 | $0.05 0.05 USD | |
| Elecnor, S.A. ENO.MC | $23.25 25.42 USD |
+1.53
|
$1.97B 2.15B USD | $118.8K 129.87K USD | $22.8 24.92 USD | $23.35 25.52 USD | $1.97B 2.15B USD | 0 | -$1.39 -1.5 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $48.15 52.63 USD |
-0.52
|
$1.65B 1.8B USD | $28.13K 30.75K USD | $47.8 52.25 USD | $48.5 53.02 USD | $1.65B 1.8B USD | 15.94 | $3.02 3.3 USD | |
| Metrovacesa S.A. MVC.MC | $10.8 11.81 USD |
-0.46
|
$1.64B 1.79B USD | $26.73K 29.22K USD | $10.7 11.7 USD | $10.95 11.97 USD | $1.64B 1.79B USD | 98.18 | $0.11 0.12 USD | |
| Grenergy Renovables, S.A. GRE.MC | $57.1 62.42 USD |
+2.51
|
$1.61B 1.76B USD | $78.99K 86.35K USD | $54.9 60.01 USD | $57.3 62.64 USD | $1.61B 1.76B USD | 27.06 | $2.11 2.31 USD | |
| Gestamp Automoción, S.A. GEST.MC | $2.83 3.09 USD |
-0.14
|
$1.61B 1.76B USD | $287.82K 314.63K USD | $2.81 3.08 USD | $2.84 3.1 USD | $1.61B 1.76B USD | 10.09 | $0.28 0.31 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $26.45 28.91 USD |
+1.34
|
$1.54B 1.68B USD | $36.46K 39.86K USD | $25.9 28.31 USD | $26.7 29.19 USD | $1.54B 1.68B USD | 26.44 | $1 1.09 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.39 1.52 USD |
+2.96
|
$1.51B 1.65B USD | $1.22M 1.33M USD | $1.35 1.47 USD | $1.4 1.53 USD | $1.51B 1.65B USD | 23.16 | $0.06 0.07 USD | |
| Pharma Mar, S.A. PHM.MC | $87 95.1 USD |
-0.4
|
$1.5B 1.64B USD | $26.89K 29.39K USD | $86.3 94.34 USD | $87.5 95.65 USD | $1.5B 1.64B USD | 76.99 | $1.13 1.24 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.8 7.43 USD |
+0.52
|
$1.5B 1.64B USD | $290.34K 317.38K USD | $6.71 7.33 USD | $6.82 7.46 USD | $1.5B 1.64B USD | 10.62 | $0.64 0.7 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $18.7 20.44 USD |
+1.52
|
$1.46B 1.6B USD | $262.64K 287.1K USD | $18.36 20.07 USD | $18.73 20.47 USD | $1.46B 1.6B USD | 16.26 | $1.15 1.26 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.73 2.98 USD |
0
|
$1.45B 1.59B USD | $180.86K 197.7K USD | $2.69 2.94 USD | $2.75 3 USD | $1.45B 1.59B USD | 18.19 | $0.15 0.16 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $6.23 6.81 USD |
0
|
$1.4B 1.53B USD | $523.71K 572.49K USD | $6.16 6.73 USD | $6.28 6.86 USD | $1.4B 1.53B USD | 11.75 | $0.53 0.58 USD | |
| Faes Farma, S.A. FAE.MC | $4.28 4.68 USD |
-0.58
|
$1.33B 1.46B USD | $272.96K 298.38K USD | $4.27 4.67 USD | $4.32 4.72 USD | $1.33B 1.46B USD | 11.88 | $0.36 0.39 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8299 0.91 USD |
-3.04
|
$1.22B 1.33B USD | $618.08K 675.65K USD | $0.8299 0.91 USD | $0.8599 0.93 USD | $1.22B 1.33B USD | 13.83 | $0.06 0.07 USD | |
| Aedas Homes, S.A. AEDAS.MC | $28.15 30.77 USD |
-4.74
|
$1.22B 1.33B USD | $153.99K 168.33K USD | $27.75 30.33 USD | $31.1 34 USD | $1.22B 1.33B USD | 9.47 | $2.97 3.25 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.88 0.96 USD |
+4.17
|
$1.06B 1.15B USD | $133.2K 145.61K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $1.06B 1.15B USD | 29.16 | $0.03 0.03 USD | |
| Neinor Homes, S.A. HOME.MC | $13.84 15.13 USD |
-3.89
|
$1.03B 1.13B USD | $261.35K 285.69K USD | $13.84 15.13 USD | $14.34 15.68 USD | $1.03B 1.13B USD | 16.67 | $0.83 0.91 USD | |
| eDreams ODIGEO S.A. EDR.MC | $8.43 9.22 USD |
+2.06
|
$989.78M 1.08B USD | $182.79K 199.81K USD | $8.29 9.06 USD | $8.46 9.25 USD | $989.78M 1.08B USD | 26.34 | $0.32 0.35 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $6.62 7.24 USD |
-1.19
|
$827.18M 904.21M USD | $783.78K 856.78K USD | $6.59 7.2 USD | $6.8 7.43 USD | $827.18M 904.21M USD | 9.32 | $0.71 0.78 USD | |
| Realia Business, S.A. RLIA.MC | $0.9499 1.03 USD |
+1.5
|
$767.29M 838.75M USD | $13.06K 14.28K USD | $0.93 1.02 USD | $0.9499 1.03 USD | $767.29M 838.75M USD | 18.92 | $0.05 0.05 USD | |
| Audax Renovables, S.A. ADX.MC | $1.55 1.7 USD |
+0.13
|
$700.71M 765.97M USD | $136.86K 149.61K USD | $1.54 1.68 USD | $1.56 1.7 USD | $700.71M 765.97M USD | 11.93 | $0.13 0.14 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.88 3.15 USD |
-2.04
|
$698.4M 763.44M USD | $372.14K 406.8K USD | $2.88 3.14 USD | $2.94 3.21 USD | $698.4M 763.44M USD | 22.13 | $0.13 0.14 USD | |
| Clínica Baviera, S.A. CBAV.MC | $39.1 42.74 USD |
-1.01
|
$625.34M 683.58M USD | $10.86K 11.87K USD | $38.6 42.2 USD | $39.7 43.4 USD | $625.34M 683.58M USD | 15.82 | $2.47 2.7 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $9.8 10.71 USD |
+1.55
|
$558.44M 610.45M USD | $19.84K 21.69K USD | $9.3 10.17 USD | $10.6 11.59 USD | $558.44M 610.45M USD | 26.48 | $0.37 0.4 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $14.3 15.63 USD |
-1.38
|
$541.73M 592.19M USD | $7.71K 8.43K USD | $14 15.3 USD | $14.55 15.91 USD | $541.73M 592.19M USD | 11.17 | $1.28 1.4 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.4 0.44 USD |
+1.26
|
$539.26M 589.48M USD | $114.74K 125.43K USD | $0.39 0.43 USD | $0.4 0.44 USD | $539.26M 589.48M USD | 0 | -$0.01 -0.01 USD | |
| Tubacex, S.A. TUB.MC | $4.25 4.64 USD |
+0.12
|
$516.59M 564.7M USD | $715.64K 782.29K USD | $4.21 4.6 USD | $4.28 4.68 USD | $516.59M 564.7M USD | 23.58 | $0.18 0.2 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.05 3.33 USD |
-0.33
|
$455.1M 497.48M USD | $73.16K 79.97K USD | $3.03 3.31 USD | $3.07 3.35 USD | $455.1M 497.48M USD | 101.50 | $0.03 0.03 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.32 0.35 USD |
-2.43
|
$444.47M 485.86M USD | $15.45M 16.89M USD | $0.32 0.35 USD | $0.33 0.36 USD | $444.47M 485.86M USD | 0 | -$0.07 -0.07 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.52 7.13 USD |
+1.4
|
$423.97M 463.46M USD | $214.1K 234.04K USD | $6.38 6.97 USD | $6.56 7.17 USD | $423.97M 463.46M USD | 12.78 | $0.51 0.56 USD | |
| Talgo, S.A. TLGO.MC | $3.38 3.69 USD |
+0.6
|
$415.41M 454.1M USD | $529.29K 578.59K USD | $3.31 3.62 USD | $3.45 3.77 USD | $415.41M 454.1M USD | 0 | -$0.86 -0.9 USD | |
| Alantra Partners, S.A. ALNT.MC | $8.12 8.88 USD |
-1.22
|
$310.46M 339.38M USD | $13.97K 15.27K USD | $8.02 8.77 USD | $8.28 9.05 USD | $310.46M 339.38M USD | 73.81 | $0.11 0.12 USD | |
| Ercros, S.A. ECR.MC | $2.98 3.26 USD |
+0.34
|
$272.48M 297.86M USD | $17.24K 18.85K USD | $2.96 3.24 USD | $3 3.28 USD | $272.48M 297.86M USD | 0 | -$0.13 -0.1 USD | |
| Ecoener, S.A. ENER.MC | $4.75 5.19 USD |
+0.64
|
$270.41M 295.6M USD | $8.4K 9.18K USD | $4.65 5.08 USD | $4.77 5.21 USD | $270.41M 295.6M USD | 27.94 | $0.17 0.19 USD | |
| Millenium Hospitality Real Estate, SOCIMI, S.A. YMHRE.MC | $2.28 2.49 USD |
0
|
$263.85M 288.42M USD | $168K 183.65K USD | $2.28 2.49 USD | $2.28 2.49 USD | $263.85M 288.42M USD | 0 | -$0.06 -0.06 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $3.23 3.53 USD |
-1.52
|
$258.63M 282.72M USD | $90.5K 98.93K USD | $3.17 3.47 USD | $3.33 3.64 USD | $258.63M 282.72M USD | 24.84 | $0.13 0.14 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $3.7 4.04 USD |
-4.76
|
$258.31M 282.36M USD | $56.91K 62.21K USD | $3.46 3.78 USD | $3.88 4.24 USD | $258.31M 282.36M USD | 0 | -$0.58 -0.6 USD | |
| izertis, S.A. IZER.MC | $9 9.84 USD |
0
|
$248.75M 271.92M USD | $3.57K 3.9K USD | $8.96 9.79 USD | $9 9.84 USD | $248.75M 271.92M USD | 56.25 | $0.16 0.17 USD | |
| Amper, S.A. AMP.MC | $0.1499 0.16 USD |
-0.8
|
$235.22M 257.12M USD | $3.41M 3.73M USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $235.22M 257.12M USD | 0 | $0 0 USD | |
| Azkoyen, S.A. AZK.MC | $8.92 9.75 USD |
+3.96
|
$217.52M 237.78M USD | $18.7K 20.44K USD | $8.58 9.38 USD | $9.08 9.93 USD | $217.52M 237.78M USD | 11.73 | $0.76 0.83 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $19.5 21.32 USD |
-1.76
|
$212.57M 232.37M USD | $5.2K 5.68K USD | $19.45 21.26 USD | $19.85 21.7 USD | $212.57M 232.37M USD | 9.19 | $2.12 2.32 USD | |
| Oryzon Genomics S.A. ORY.MC | $2.73 2.98 USD |
+0.74
|
$211.12M 230.79M USD | $474.71K 518.92K USD | $2.7 2.95 USD | $2.78 3.04 USD | $211.12M 230.79M USD | 0 | -$0.07 -0.07 USD | |
| Atrys Health, S.A. ATRY.MC | $2.77 3.03 USD |
-0.36
|
$210.23M 229.81M USD | $39.35K 43.02K USD | $2.77 3.03 USD | $2.82 3.08 USD | $210.23M 229.81M USD | 0 | -$0.42 -0.4 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.31 2.53 USD |
+0.43
|
$209.39M 228.89M USD | $23.48K 25.67K USD | $2.26 2.47 USD | $2.31 2.53 USD | $209.39M 228.89M USD | 25.66 | $0.09 0.1 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
-0.33
|
$188.26M 205.79M USD | $649.56K 710.06K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $188.26M 205.79M USD | 0 | $0 0 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.46 0.5 USD |
+0.22
|
$184.72M 201.93M USD | $148.35K 162.16K USD | $0.46 0.5 USD | $0.46 0.51 USD | $184.72M 201.93M USD | 45.89 | $0.01 0.01 USD | |
| Prim, S.A. PRM.MC | $10.8 11.81 USD |
-1.82
|
$183.73M 200.84M USD | $16.8K 18.36K USD | $10.8 11.81 USD | $11.5 12.57 USD | $183.73M 200.84M USD | 16.87 | $0.64 0.7 USD | |
| Nicolás Correa, S.A. NEA.MC | $12.3 13.45 USD |
+5.58
|
$149.52M 163.45M USD | $34.33K 37.52K USD | $11.65 12.74 USD | $12.5 13.66 USD | $149.52M 163.45M USD | 10.88 | $1.13 1.24 USD | |
| Berkeley Energia Limited BKY.MC | $0.2899 0.32 USD |
-2.04
|
$128.61M 140.59M USD | $1.56M 1.7M USD | $0.28 0.31 USD | $0.2999 0.33 USD | $128.61M 140.59M USD | 0 | $0 0 USD | |
| Singular People, S.A. SNG.MC | $2.02 2.21 USD |
-1.94
|
$107.09M 117.06M USD | $10.65K 11.64K USD | $2.02 2.21 USD | $2.06 2.25 USD | $107.09M 117.06M USD | 20.19 | $0.1 0.11 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.76 1.92 USD |
-0.28
|
$105.21M 115.01M USD | $3.19K 3.49K USD | $1.76 1.92 USD | $1.78 1.94 USD | $105.21M 115.01M USD | 10.96 | $0.16 0.17 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.5999 0.65 USD |
+4.9
|
$104.33M 114.05M USD | $1.99M 2.17M USD | $0.5799 0.63 USD | $0.6099 0.67 USD | $104.33M 114.05M USD | 3.74 | $0.16 0.17 USD | |
| Deoleo, S.A. OLE.MC | $0.2099 0.22 USD |
-1.91
|
$102.5M 112.05M USD | $344.65K 376.75K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $102.5M 112.05M USD | 0 | -$0.05 -0.05 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
0
|
$94.75M 103.58M USD | $8.72M 9.53M USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Vocento, S.A. VOC.MC | $0.66 0.72 USD |
0
|
$79.49M 86.89M USD | $23.52K 25.71K USD | $0.66 0.72 USD | $0.68 0.74 USD | $79.49M 86.89M USD | 0 | -$0.81 -0.8 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}