Del País: España Bolsa de valores: MCE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
España (193)
- {{country.name}}
MCE (193)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€55.08 63.58 USD |
-1.4
|
€171.57B 198.05B USD | €2.25M 2.6M USD | €55.02 63.51 USD | €55.34 63.88 USD | €171.57B 198.05B USD | 26.73 | €2.06 2.38 USD | ||
Banco Santander, S.A.
SAN.MC
ES
|
€11.83 13.66 USD |
-1.68
|
€171.06B 197.46B USD | €4.85M 5.6M USD | €11.78 13.6 USD | €11.91 13.75 USD | €171.06B 197.46B USD | 13.44 | €0.88 1.02 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.43 24.74 USD |
-1.2
|
€143.01B 165.08B USD | €1.14M 1.32M USD | €21.35 24.65 USD | €21.65 24.99 USD | €143.01B 165.08B USD | 28.19 | €0.76 0.88 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€10.85 12.52 USD |
+1.73
|
€139.84B 161.43B USD | €245.00K 282.81K USD | €10.85 12.52 USD | €10.85 12.52 USD | €139.84B 161.43B USD | 6.38 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€9.68 11.17 USD |
+1.35
|
€136.16B 157.17B USD | €45.00K 51.95K USD | €9.68 11.17 USD | €9.68 11.17 USD | €136.16B 157.17B USD | 5.69 | €1.70 1.96 USD | ||
CaixaBank, S.A.
CABK.MC
ES
|
€11.77 13.58 USD |
-1.3
|
€81.70B 94.3B USD | €695.87K 803.27K USD | €11.71 13.52 USD | €11.82 13.64 USD | €81.70B 94.3B USD | 13.68 | €0.86 0.99 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€42.25 48.77 USD |
-0.78
|
€42.87B 49.49B USD | €66.22K 76.44K USD | €42.17 48.68 USD | €42.63 49.21 USD | €42.87B 49.49B USD | 16.63 | €2.54 2.93 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€55.84 64.46 USD |
-1.62
|
€41.99B 48.47B USD | €16.50K 19.04K USD | €55.60 64.18 USD | €56.26 64.94 USD | €41.99B 48.47B USD | 27.50 | €2.03 2.34 USD | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€25.62 29.57 USD |
-0.31
|
€38.43B 44.36B USD | €107.72K 124.34K USD | €25.44 29.37 USD | €25.64 29.6 USD | €38.43B 44.36B USD | 4.22 | €6.07 7.01 USD | ||
Repsol, S.A.
REP.MC
ES
|
€29.91 34.53 USD |
+0.37
|
€32.18B 37.14B USD | €2.19M 2.53M USD | €29.81 34.41 USD | €30.29 34.96 USD | €32.18B 37.14B USD | 8.37 | €3.57 4.12 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€43.51 50.23 USD |
-1.56
|
€31.32B 36.15B USD | €104.03K 120.09K USD | €43.28 49.96 USD | €44.03 50.83 USD | €31.32B 36.15B USD | 27.89 | €1.56 1.8 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€30.54 35.25 USD |
-0.33
|
€28.29B 32.66B USD | €98.84K 114.09K USD | €30.46 35.16 USD | €30.70 35.44 USD | €28.29B 32.66B USD | 14.07 | €2.17 2.5 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€89.00 102.74 USD |
-1.11
|
€23.21B 26.79B USD | €97.86K 112.96K USD | €88.70 102.39 USD | €89.80 103.66 USD | €23.21B 26.79B USD | 19.43 | €4.58 5.29 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€54.54 62.96 USD |
+0.26
|
€22.91B 26.44B USD | €568.94K 656.75K USD | €53.94 62.26 USD | €54.60 63.03 USD | €22.91B 26.44B USD | 18.00 | €3.03 3.5 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.83 5.58 USD |
-1.97
|
€21.05B 24.3B USD | €1.36M 1.57M USD | €4.82 5.57 USD | €4.87 5.62 USD | €21.05B 24.3B USD | 7.31 | €0.66 0.76 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.38 3.9 USD |
-1.03
|
€19.00B 21.93B USD | €1.70M 1.97M USD | €3.37 3.89 USD | €3.40 3.93 USD | €19.00B 21.93B USD | 0 | -€0.43 -0.4 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€25.82 29.8 USD |
+0.78
|
€17.02B 19.64B USD | €176.98K 204.29K USD | €25.40 29.32 USD | €25.93 29.93 USD | €17.02B 19.64B USD | 0 | -€0.52 -0.6 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.56 4.11 USD |
-1.74
|
€16.72B 19.3B USD | €1.73M 2M USD | €3.56 4.1 USD | €3.60 4.15 USD | €16.72B 19.3B USD | 14.82 | €0.24 0.28 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€15.04 17.36 USD |
-1.28
|
€13.51B 15.6B USD | €109.89K 126.85K USD | €15.00 17.32 USD | €15.11 17.44 USD | €13.51B 15.6B USD | 12.42 | €1.21 1.4 USD | ||
Mapfre, S.A.
MAP.MC
ES
|
€4.31 4.98 USD |
-1.37
|
€13.24B 15.28B USD | €159.98K 184.67K USD | €4.31 4.98 USD | €4.35 5.02 USD | €13.24B 15.28B USD | 11.35 | €0.38 0.44 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€211.20 243.8 USD |
-1.68
|
€11.24B 12.97B USD | €6.74K 7.78K USD | €211.20 243.8 USD | €214.00 247.03 USD | €11.24B 12.97B USD | 31.90 | €6.62 7.64 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€61.90 71.45 USD |
-2.8
|
€10.83B 12.51B USD | €297.20K 343.06K USD | €61.58 71.08 USD | €63.60 73.42 USD | €10.83B 12.51B USD | 20.98 | €2.95 3.41 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.21 3.7 USD |
-1.47
|
€8.24B 9.52B USD | €487.33K 562.54K USD | €3.20 3.7 USD | €3.23 3.73 USD | €8.24B 9.52B USD | 12.33 | €0.26 0.3 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€14.62 16.88 USD |
-1.95
|
€7.89B 9.11B USD | €499.57K 576.67K USD | €14.61 16.86 USD | €14.79 17.07 USD | €7.89B 9.11B USD | 16.42 | €0.89 1.03 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€11.56 13.34 USD |
-0.86
|
€7.16B 8.26B USD | €272.20K 314.21K USD | €11.38 13.14 USD | €11.60 13.39 USD | €7.16B 8.26B USD | 7.86 | €1.47 1.7 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€21.70 25.05 USD |
-1.63
|
€7.04B 8.13B USD | €19.64K 22.67K USD | €21.70 25.05 USD | €22.00 25.4 USD | €7.04B 8.13B USD | 38.07 | €0.57 0.66 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€9.98 11.52 USD |
-1.94
|
€6.79B 7.84B USD | €288.28K 332.78K USD | €9.96 11.5 USD | €10.14 11.7 USD | €6.79B 7.84B USD | 15.35 | €0.65 0.75 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€37.20 42.94 USD |
-0.75
|
€4.92B 5.67B USD | €39.06K 45.09K USD | €36.94 42.64 USD | €37.38 43.15 USD | €4.92B 5.67B USD | 17.71 | €2.10 2.42 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.30 11.89 USD |
-0.77
|
€4.87B 5.62B USD | €3.33K 3.85K USD | €10.30 11.89 USD | €10.40 12.01 USD | €4.87B 5.62B USD | 23.40 | €0.44 0.51 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€16.85 19.45 USD |
+0.24
|
€4.39B 5.06B USD | €1.86M 2.15M USD | €16.71 19.29 USD | €16.85 19.45 USD | €4.39B 5.06B USD | 13.81 | €1.22 1.41 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€16.80 19.39 USD |
-0.71
|
€4.19B 4.83B USD | €79.73K 92.03K USD | €16.73 19.31 USD | €16.83 19.43 USD | €4.19B 4.83B USD | 52.50 | €0.32 0.37 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€17.55 20.26 USD |
-0.79
|
€3.30B 3.8B USD | €64.63K 74.61K USD | €17.47 20.17 USD | €17.62 20.34 USD | €3.30B 3.8B USD | 19.94 | €0.88 1.02 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.02 4.64 USD |
-1.76
|
€3.19B 3.69B USD | €347.44K 401.07K USD | €4.00 4.62 USD | €4.06 4.69 USD | €3.19B 3.69B USD | 23.63 | €0.17 0.2 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.01 5.78 USD |
-0.6
|
€3.13B 3.62B USD | €310.99K 358.99K USD | €4.93 5.69 USD | €5.01 5.78 USD | €3.13B 3.62B USD | 9.44 | €0.53 0.61 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€90.20 104.12 USD |
-0.66
|
€3.08B 3.56B USD | €1.05K 1.21K USD | €89.50 103.31 USD | €90.60 104.58 USD | €3.08B 3.56B USD | 14.45 | €6.24 7.2 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.80 29.78 USD |
-1.71
|
€3.06B 3.53B USD | €16.69K 19.26K USD | €25.60 29.55 USD | €26.10 30.13 USD | €3.06B 3.53B USD | 9.02 | €2.86 3.3 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€57.90 66.84 USD |
-0.69
|
€2.96B 3.42B USD | €14.66K 16.92K USD | €57.60 66.49 USD | €58.25 67.24 USD | €2.96B 3.42B USD | 15.99 | €3.62 4.18 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.32 21.15 USD |
-0.11
|
€2.82B 3.25B USD | €14.07K 16.24K USD | €18.20 21.01 USD | €18.34 21.17 USD | €2.82B 3.25B USD | 12.72 | €1.44 1.66 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€77.80 89.81 USD |
-0.77
|
€2.66B 3.08B USD | €4.08K 4.71K USD | €77.70 89.69 USD | €78.40 90.5 USD | €2.66B 3.08B USD | 15.46 | €5.03 5.81 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€45.70 52.75 USD |
-0.33
|
€2.63B 3.04B USD | €5.21K 6.01K USD | €45.50 52.52 USD | €45.90 52.98 USD | €2.63B 3.04B USD | 24.43 | €1.87 2.16 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€54.00 62.33 USD |
0
|
€2.44B 2.82B USD | €6.39K 7.38K USD | €53.70 61.99 USD | €54.00 62.33 USD | €2.44B 2.82B USD | 15.25 | €3.54 4.09 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€28.75 33.19 USD |
-2.04
|
€2.43B 2.81B USD | €5.16K 5.96K USD | €28.70 33.13 USD | €29.20 33.71 USD | €2.43B 2.81B USD | 18.91 | €1.52 1.75 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.24 11.82 USD |
-1.06
|
€2.26B 2.6B USD | €39.35K 45.42K USD | €10.11 11.67 USD | €10.26 11.84 USD | €2.26B 2.6B USD | 13.47 | €0.76 0.88 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€10.00 11.54 USD |
-0.2
|
€2.18B 2.51B USD | €37.22K 42.97K USD | €9.93 11.46 USD | €10.00 11.54 USD | €2.18B 2.51B USD | 30.30 | €0.33 0.38 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€15.57 17.97 USD |
-1.49
|
€2.05B 2.37B USD | €134.81K 155.62K USD | €15.49 17.88 USD | €15.83 18.27 USD | €2.05B 2.37B USD | 8.32 | €1.87 2.16 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€26.40 30.47 USD |
+0.08
|
€2.04B 2.36B USD | €28.78K 33.22K USD | €25.96 29.97 USD | €26.56 30.66 USD | €2.04B 2.36B USD | 13.26 | €1.99 2.3 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€32.00 36.94 USD |
-2.44
|
€1.86B 2.14B USD | €9.48K 10.94K USD | €31.80 36.71 USD | €32.80 37.86 USD | €1.86B 2.14B USD | 40.00 | €0.80 0.92 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€65.70 75.84 USD |
-2.23
|
€1.85B 2.13B USD | €8.97K 10.36K USD | €65.70 75.84 USD | €66.90 77.22 USD | €1.85B 2.13B USD | 14.63 | €4.49 5.18 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.93 3.38 USD |
-1.84
|
€1.67B 1.92B USD | €60.34K 69.65K USD | €2.91 3.36 USD | €2.98 3.44 USD | €1.67B 1.92B USD | 7.71 | €0.38 0.44 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.10 3.58 USD |
+0.32
|
€1.65B 1.91B USD | €22.54K 26.02K USD | €3.07 3.54 USD | €3.12 3.6 USD | €1.65B 1.91B USD | 13.47 | €0.23 0.27 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€16.76 19.35 USD |
-0.12
|
€1.60B 1.85B USD | €29.78K 34.38K USD | €16.64 19.21 USD | €16.80 19.39 USD | €1.60B 1.85B USD | 12.60 | €1.33 1.54 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.29 1.49 USD |
+11.21
|
€1.59B 1.83B USD | €0.00 0 USD | €1.29 1.49 USD | €1.29 1.49 USD | €1.59B 1.83B USD | 0 | -€0.31 -0.3 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€10.46 12.07 USD |
0
|
€1.59B 1.83B USD | €40.82K 47.12K USD | €10.36 11.96 USD | €10.64 12.28 USD | €1.59B 1.83B USD | 26.82 | €0.39 0.45 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.74 5.47 USD |
0
|
€1.48B 1.7B USD | €55.86K 64.48K USD | €4.71 5.43 USD | €4.77 5.51 USD | €1.48B 1.7B USD | 17.55 | €0.27 0.31 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.94 1.09 USD |
+0.43
|
€1.42B 1.64B USD | €780.00 900.38 USD | €0.94 1.09 USD | €0.94 1.09 USD | €1.42B 1.64B USD | 13.45 | €0.07 0.08 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.23 1.42 USD |
-0.81
|
€1.34B 1.54B USD | €54.63K 63.06K USD | €1.22 1.41 USD | €1.24 1.43 USD | €1.34B 1.54B USD | 13.66 | €0.09 0.1 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.90 6.81 USD |
-0.34
|
€1.33B 1.53B USD | €189.70K 218.97K USD | €5.82 6.72 USD | €5.91 6.82 USD | €1.33B 1.53B USD | 24.58 | €0.24 0.28 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€67.60 78.03 USD |
-0.44
|
€1.17B 1.35B USD | €4.52K 5.22K USD | €67.20 77.57 USD | €67.65 78.09 USD | €1.17B 1.35B USD | 22.45 | €3.01 3.47 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.66 0.77 USD |
-0.9
|
€969.67M 1.12B USD | €111.70K 128.94K USD | €0.66 0.76 USD | €0.68 0.78 USD | €969.67M 1.12B USD | 8.28 | €0.08 0.09 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.24 2.59 USD |
-3.94
|
€543.34M 627.2M USD | €225.39K 260.18K USD | €2.22 2.57 USD | €2.31 2.67 USD | €543.34M 627.2M USD | 0 | -€0.26 -0.3 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.86 5.6 USD |
-1.82
|
€483.64M 558.28M USD | €115.77K 133.63K USD | €4.78 5.52 USD | €4.90 5.66 USD | €483.64M 558.28M USD | 14.27 | €0.34 0.39 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.20 2.54 USD |
-0.23
|
€471.94M 544.78M USD | €1.00K 1.15K USD | €2.20 2.54 USD | €2.20 2.54 USD | €471.94M 544.78M USD | 110.00 | €0.02 0.02 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€1.01 1.17 USD |
-0.98
|
€466.79M 538.84M USD | €297.84K 343.81K USD | €1.01 1.16 USD | €1.03 1.19 USD | €466.79M 538.84M USD | 101.00 | €0.01 0.01 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.03 1.19 USD |
-1.15
|
€458.15M 528.86M USD | €90.00K 103.89K USD | €1.03 1.18 USD | €1.05 1.21 USD | €458.15M 528.86M USD | 34.33 | €0.03 0.03 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.33 0.38 USD |
-1.62
|
€454.00M 524.06M USD | €1.70M 1.97M USD | €0.33 0.38 USD | €0.33 0.38 USD | €454.00M 524.06M USD | 32.84 | €0.01 0.01 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€10.00 11.54 USD |
-0.99
|
€447.39M 516.44M USD | €6.92K 7.99K USD | €10.00 11.54 USD | €10.25 11.83 USD | €447.39M 516.44M USD | 11.36 | €0.88 1.02 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€6.88 7.94 USD |
-1.29
|
€447.38M 516.43M USD | €13.07K 15.09K USD | €6.88 7.94 USD | €6.95 8.02 USD | €447.38M 516.43M USD | 7.90 | €0.87 1 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.46 5.14 USD |
-1
|
€439.70M 507.56M USD | €19.63K 22.65K USD | €4.46 5.14 USD | €4.48 5.17 USD | €439.70M 507.56M USD | 222.75 | €0.02 0.02 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.64 3.05 USD |
-0.56
|
€395.87M 456.97M USD | €23.52K 27.15K USD | €2.63 3.04 USD | €2.66 3.06 USD | €395.87M 456.97M USD | 20.30 | €0.13 0.15 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€20.50 23.66 USD |
+0.49
|
€365.04M 421.38M USD | €1.04K 1.21K USD | €20.00 23.09 USD | €20.50 23.66 USD | €365.04M 421.38M USD | 128.12 | €0.16 0.18 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€9.02 10.41 USD |
-0.44
|
€341.68M 394.41M USD | €682.00 787.26 USD | €9.00 10.39 USD | €9.06 10.46 USD | €341.68M 394.41M USD | 14.09 | €0.64 0.74 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.74 3.16 USD |
-0.72
|
€337.80M 389.93M USD | €19.47K 22.48K USD | €2.73 3.15 USD | €2.78 3.2 USD | €337.80M 389.93M USD | 0 | -€0.37 -0.4 USD | ||
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.85K 5.59K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.37 2.74 USD |
-0.63
|
€317.75M 366.78M USD | €26.29K 30.34K USD | €2.36 2.72 USD | €2.40 2.77 USD | €317.75M 366.78M USD | 0 | -€0.46 -0.5 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.12 2.45 USD |
-0.93
|
€285.30M 329.33M USD | €3.10K 3.58K USD | €2.04 2.35 USD | €2.12 2.45 USD | €285.30M 329.33M USD | 0 | -€0.10 -0.1 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€7.30 8.43 USD |
-0.54
|
€255.77M 295.24M USD | €7.57K 8.73K USD | €7.30 8.43 USD | €7.44 8.59 USD | €255.77M 295.24M USD | 121.66 | €0.06 0.07 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.35 11.95 USD |
+0.49
|
€252.40M 291.35M USD | €101.00 116.59 USD | €10.25 11.83 USD | €10.35 11.95 USD | €252.40M 291.35M USD | 16.17 | €0.64 0.74 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.50 0.58 USD |
+1.21
|
€228.28M 263.51M USD | €292.41K 337.53K USD | €0.50 0.58 USD | €0.51 0.59 USD | €228.28M 263.51M USD | 0 | -€1.43 -1.6 USD | ||
Prim, S.A.
PRM.MC
ES
|
€12.70 14.66 USD |
+1.2
|
€215.60M 248.87M USD | €9.00 10.39 USD | €12.70 14.66 USD | €12.70 14.66 USD | €215.60M 248.87M USD | 16.49 | €0.77 0.89 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.48 0.55 USD |
-0.21
|
€214.22M 247.28M USD | €2.29M 2.64M USD | €0.47 0.55 USD | €0.49 0.57 USD | €214.22M 247.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.59 2.99 USD |
-0.77
|
€212.58M 245.39M USD | €5.75K 6.63K USD | €2.59 2.99 USD | €2.59 2.99 USD | €212.58M 245.39M USD | 32.37 | €0.08 0.09 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.52 2.91 USD |
-1.1
|
€206.53M 238.41M USD | €30.73K 35.48K USD | €2.52 2.9 USD | €2.56 2.95 USD | €206.53M 238.41M USD | 0 | -€0.03 -0.03 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.06 2.38 USD |
+0.98
|
€197.53M 228.01M USD | €2.00K 2.31K USD | €2.06 2.38 USD | €2.06 2.38 USD | €197.53M 228.01M USD | 22.88 | €0.09 0.1 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.60 3 USD |
-0.19
|
€197.39M 227.85M USD | €26.27K 30.33K USD | €2.56 2.95 USD | €2.78 3.2 USD | €197.39M 227.85M USD | 0 | -€0.63 -0.7 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€3.39 3.91 USD |
0
|
€192.94M 222.71M USD | €1.58K 1.82K USD | €3.39 3.91 USD | €3.39 3.91 USD | €192.94M 222.71M USD | 48.42 | €0.07 0.08 USD | ||
Deoleo, S.A.
OLE.MC
ES
|
€0.35 0.4 USD |
-1.42
|
€174.00M 200.85M USD | €165.96K 191.57K USD | €0.35 0.4 USD | €0.35 0.41 USD | €174.00M 200.85M USD | 8.69 | €0.04 0.05 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.21 2.55 USD |
-1.34
|
€132.60M 153.06M USD | €9.84K 11.36K USD | €2.20 2.54 USD | €2.27 2.62 USD | €132.60M 153.06M USD | 14.73 | €0.15 0.17 USD | ||
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.09 0.1 USD |
+0.95
|
€132.25M 152.66M USD | €193.46K 223.31K USD | €0.09 0.1 USD | €0.09 0.1 USD | €132.25M 152.66M USD | 0 | -€0.01 -0.01 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.22 0.25 USD |
-2.65
|
€109.79M 126.74M USD | €70.20K 81.03K USD | €0.22 0.25 USD | €0.22 0.26 USD | €109.79M 126.74M USD | 0.78 | €0.28 0.32 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.82 0.95 USD |
-1.44
|
€98.74M 113.98M USD | €3.19K 3.68K USD | €0.82 0.95 USD | €0.88 1.02 USD | €98.74M 113.98M USD | 0 | -€0.12 -0.1 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€1.77 2.04 USD |
-1.67
|
€93.32M 107.72M USD | €3.00K 3.46K USD | €1.77 2.04 USD | €1.78 2.05 USD | €93.32M 107.72M USD | 16.09 | €0.11 0.13 USD | ||
|
Bodegas Riojanas, S.A.
RIO.MC
ES
|
€0.80 0.92 USD |
-1.23
|
€76.68M 88.51M USD | €2.02K 2.33K USD | €0.80 0.92 USD | €0.83 0.96 USD | €76.68M 88.51M USD | 0 | -€1.95 -2.2 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
-1.21
|
€51.67M 59.64M USD | €22.21K 25.64K USD | €0.07 0.08 USD | €0.07 0.08 USD | €51.67M 59.64M USD | 0 | €0.00 0 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.80 2.08 USD |
+1.12
|
€47.60M 54.95M USD | €6.00 6.93 USD | €1.80 2.08 USD | €1.80 2.08 USD | €47.60M 54.95M USD | 180.00 | €0.01 0.01 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.87 1 USD |
0
|
€37.79M 43.62M USD | €31.50K 36.36K USD | €0.87 1 USD | €0.87 1 USD | €37.79M 43.62M USD | 0 | -€0.21 -0.2 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.01 3.47 USD |
-2.59
|
€37.59M 43.39M USD | €2.12K 2.45K USD | €3.01 3.47 USD | €3.12 3.6 USD | €37.59M 43.39M USD | 0 | -€0.04 -0.04 USD | ||
|
Numulae Gestion De Servicios SOCIMI SA
YNUM.MC
ES
|
€2.36 2.72 USD |
0
|
€34.97M 40.36M USD | €253.00K 292.05K USD | €2.36 2.72 USD | €2.36 2.72 USD | €34.97M 40.36M USD | 29.50 | €0.08 0.09 USD | ||
|
Gigas Hosting, S.A.
GIGA.MC
ES
|
€2.78 3.21 USD |
0
|
€34.78M 40.15M USD | €90.00K 103.89K USD | €2.78 3.21 USD | €2.78 3.21 USD | €34.78M 40.15M USD | 0 | -€0.66 -0.7 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€1.25 1.44 USD |
+0.4
|
€22.03M 25.43M USD | €839.00 968.49 USD | €1.24 1.43 USD | €1.25 1.44 USD | €22.03M 25.43M USD | 9.57 | €0.13 0.15 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
