$2.45T
Сapitalización del mercado total
$88.08B
Volumen total
BTC 51.19%     ETH 16.72%
Predominio

Del País: Estados Unidos Mercado de Índices - Cotizaciones y Precios

Lista de índices con precios, tendencias y cambios de 24 horas
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P TMI SPTMI 5542.84 USD
-0.87
7.48B USD 5521.52 USD 5620.9 USD 3 7.48B USD
NASDAQ Composite IXIC 17871.22 USD
-0.7
5.27B USD 17759.55 USD 18130.87 USD 3967 5.27B USD
S&P Composite 1500 SP1500 1253.24 USD
-0.82
4.12B USD 1248.43 USD 1269.87 USD 4.12B USD
S&P 500 (Yahoo.com) GSPC 5544.59 USD
-0.78
2.89B USD 5522.81 USD 5614.05 USD 503 2.89B USD
S&P 500 INDEX SPX 5544.59 USD
-0.78
2.87B USD 5522.81 USD 5614.05 USD 503 2.87B USD
S&P 100 SP100 2682.12 USD
-0.78
1.55B USD 2669.59 USD 2718.08 USD 102 1.55B USD
US100 NDX 19705.09 USD
-0.48
1.26B USD 19575.79 USD 19947.98 USD 111 1.26B USD
Dow Jones U.S. Technology Index DJUSTC 6474.58 USD
-0.29
1.14B USD 6396.97 USD 6565.47 USD 1.14B USD
S&P Composite 1500 Information SP1500-45 4360.9 USD
-0.27
952.64M USD 4305.1 USD 4419.76 USD 952.64M USD
S&P 500 Information Technology SP500-45 4353.78 USD
-0.23
820.63M USD 4296.29 USD 4411.51 USD 820.63M USD
Dow Jones U.S. Technology Hardw DJUSTQ 7301.58 USD
+0.15
772.94M USD 7168.85 USD 7409.5 USD 772.94M USD
Dow Jones U.S. Financials Index DJUSFN 924.44 USD
-1.21
745.68M USD 922.45 USD 942.15 USD 745.68M USD
Dow Jones U.S. Consumer Service DJUSCY 1675.57 USD
-1.56
698.89M USD 1671.56 USD 1705.93 USD 698.89M USD
S&P 600 SP600 1389.97 USD
-1.49
656.05M USD 1383.77 USD 1427.34 USD 656.05M USD
Dow Jones U.S. Semiconductors I DJUSSC 18812.92 USD
+1.64
630.73M USD 18291.57 USD 18988.81 USD 630.73M USD
Dow Jones Composite Average DJA 12931.09 USD
-1.3
583.1M USD 12911.73 USD 13142.81 USD 65 583.1M USD
S&P 400 SP400 3036.85 USD
-1.09
569.28M USD 3028.94 USD 3104.38 USD 569.28M USD
Dow Jones U.S. Consumer Goods I DJUSNC 895.67 USD
-0.1
535.99M USD 895.02 USD 909.49 USD 535.99M USD
Dow Jones U.S. Industrials Inde DJUSIN 1205.71 USD
-0.63
438.45M USD 1203.76 USD 1228.15 USD 438.45M USD
S&P 500 Consumer Discretionary SP500-25 1524.55 USD
-1.28
409.36M USD 1519.98 USD 1553.94 USD 409.36M USD
Dow Jones U.S. Industrial Goods DJUSIG 1246.71 USD
-0.71
397.46M USD 1245.05 USD 1269.38 USD 397.46M USD
Dow Jones Industrial Average DJI 40665.02 USD
-1.29
393.73M USD 40597.5 USD 41376 USD 30 393.73M USD
Dow Jones Industrial Average (2 DJI2MN 40665.02 USD
-1.29
393.73M USD 40615.15 USD 41365.46 USD 393.73M USD
Dow Jones U.S. Software & Compu DJUSSV 6436.99 USD
-0.77
364.98M USD 6382.97 USD 6522.23 USD 364.98M USD
S&P 500 Financials (Sector) SP500-40 719.93 USD
-1.28
362.1M USD 718.32 USD 733.38 USD 362.1M USD
TEST8 DJ-TEST8 213.41 USD
346.03M USD 211.75 USD 213.67 USD 346.03M USD
Dow Jones U.S. Health Care Inde DJUSHC 1553.14 USD
-2.31
329.34M USD 1550.77 USD 1590.73 USD 329.34M USD
S&P Composite 1500 Health Care SP1500-35 1782.63 USD
-2.28
316.38M USD 1780 USD 1825.62 USD 316.38M USD
Dow Jones U.S. Automobiles & Pa DJUSAP 1026.72 USD
+0.04
297.53M USD 1020.53 USD 1056.04 USD 297.53M USD
Dow Jones U.S. Banks Index DJUSBK 586.77 USD
-2.53
284.53M USD 585.03 USD 602.65 USD 284.53M USD
Dow Jones U.S. Travel & Leisure DJUSCG 1561.78 USD
-1.89
281.36M USD 1557.59 USD 1590.25 USD 281.36M USD
DJIE Test DJIE-TEST 16192.67 EUR 17700.78 USD
+48
256.27M EUR 280.13M USD 94.35 EUR 103.14 USD 17719.57 EUR 19369.88 USD 256.27M EUR 280.13M USD
S&P Composite 1500 Energy (Sect SP1500-10 714.92 USD
+0.21
275.76M USD 710.83 USD 722.94 USD 275.76M USD
Dow Jones U.S. Automobiles Inde DJUSAU 907.53 USD
+0.18
260.86M USD 901.42 USD 933.93 USD 260.86M USD
Dow Jones U.S. Software Index DJUSSW 6899.21 USD
-1.04
259.77M USD 6835.92 USD 6984.34 USD 259.77M USD
S&P 500 Industrials (Sector) SP500-20 1062.96 USD
-0.73
252.91M USD 1061.44 USD 1081.68 USD 252.91M USD
Dow Jones U.S. Oil & Gas Index DJUSEN 778.56 USD
+0.27
252.07M USD 773.74 USD 787.28 USD 79 252.07M USD
S&P 500 Communication Services SP500-50 302.45 USD
-0.29
240.33M USD 300.79 USD 306.58 USD 240.33M USD
Dow Jones U.S. Financial Servic DJUSGF 2158.47 USD
-1.05
238.84M USD 2153.61 USD 2197.55 USD 238.84M USD
Dow Jones U.S. Financial Servic DJUSFI 1925.7 USD
-1.05
238.84M USD 1921.37 USD 1960.57 USD 238.84M USD
S&P 500 Health Care (Sector) SP500-35 1714.22 USD
-2.29
234.22M USD 1711.61 USD 1754.57 USD 234.22M USD
Dow Jones U.S. Retail Index DJUSRT 2522.07 USD
-1.57
224.02M USD 2509.69 USD 2572.23 USD 224.02M USD
S&P Composite 1500 Capital Good SP1500-2010 1297.55 USD
-0.71
223.51M USD 1295.15 USD 1324.8 USD 223.51M USD
Dow Jones U.S. Pharmaceuticals DJUSPN 1193.28 USD
-2.55
199.73M USD 1190.92 USD 1223.75 USD 199.73M USD
S&P Composite 1500 Consumer Sta SP1500-30 892.27 USD
-0.48
196.41M USD 892 USD 900.83 USD 196.41M USD
Dow Jones U.S. Media Index DJUSME 801.74 USD
-0.76
193.52M USD 801.57 USD 817.29 USD 193.52M USD
Dow Jones U.S. General Retailer DJUSGT 2818.94 USD
-1.61
191.86M USD 2803.6 USD 2876.99 USD 191.86M USD
S&P 500 Media & Entertainment ( SP500-5020 1245.39 USD
-0.31
187.3M USD 1237.52 USD 1264.48 USD 187.3M USD
Dow Jones U.S. Real Estate DJUSRE 356.45 USD
-0.82
183.53M USD 355.75 USD 363.5 USD 183.53M USD
S&P 500 Automobiles (Industry) SP500-251020 105.61 USD
+0.26
180.18M USD 104.91 USD 108.65 USD 180.18M USD
S&P 500 Consumer Staples (Secto SP500-30 839.6 USD
-0.48
164.29M USD 839.38 USD 847.77 USD 164.29M USD
Dow Jones U.S. Broadcasting & E DJUSBC 1097.34 USD
-0.97
164.28M USD 1097.3 USD 1119.77 USD 164.28M USD
S&P 500 Energy (Sector) GSPE 715.75 USD
+0.33
160.64M USD 710.62 USD 724.06 USD 160.64M USD
Dow Jones U.S. Personal & House DJUSNG 970.31 USD
-0.23
157.17M USD 969.89 USD 986.45 USD 157.17M USD
S&P 500 Diversified Banks (Sub SP500-40101010 800.01 USD
-2.85
149.65M USD 798.06 USD 821.57 USD 149.65M USD
S&P 500 Technology Hardware & E SP500-4520 4090.52 USD
-1.8
145.21M USD 4068.33 USD 4187.18 USD 145.21M USD
Dow Jones U.S. Real Estate Inve DJUSRI 146.68 USD
-0.8
142.25M USD 146.42 USD 149.53 USD 142.25M USD
Dow Jones U.S. Electronic & Ele DJUSEE 780.94 USD
-1.01
141.62M USD 777.23 USD 801.2 USD 141.62M USD
Dow Jones Transportation Average DJT 15787.22 USD
-1.77
136.96M USD 15751.06 USD 16089.57 USD 20 136.96M USD
S&P 600 Industrials (Sector) SP600-20 2124.69 USD
-1.79
130.33M USD 2116.02 USD 2188.23 USD 130.33M USD
S&P 500 Transportation (Industr SP500-2030 1007.34 USD
-1.71
129.86M USD 1005.4 USD 1026.73 USD 129.86M USD
Dow Jones U.S. Health Care Equi DJUSMC 2374.86 USD
-1.95
129.61M USD 2372.36 USD 2431.53 USD 129.61M USD
Dow Jones U.S. Basic Materials DJUSBM 588.55 USD
-1.23
128.39M USD 588.13 USD 598.52 USD 128.39M USD
Dow Jones U.S. Oil Equipment Se DJUSOQ 440.6 USD
+0.17
126.25M USD 437.91 USD 445 USD 126.25M USD
Dow Jones U.S. Oil & Gas Produc DJUSOG 907.89 USD
+0.26
122.59M USD 902.2 USD 918.73 USD 122.59M USD
Dow Jones U.S. Utilities Index DJUSUT 348.53 USD
-0.1
118.41M USD 348.13 USD 351.99 USD 118.41M USD
Dow Jones U.S. Support Services DJUSIS 831.63 USD
-0.47
118.38M USD 831.31 USD 847.67 USD 118.38M USD
Dow Jones U.S. Electrical Compo DJUSEC 680.38 USD
-1.31
115.78M USD 677.28 USD 701.15 USD 115.78M USD
Dow Jones U.S. Computer Hardwar DJUSCR 11285.47 USD
-1.99
113.48M USD 11200.62 USD 11584.57 USD 113.48M USD
Dow Jones U.S. Pharmaceuticals DJUSPR 942.16 USD
-3.13
112.67M USD 938.65 USD 971.98 USD 112.67M USD
S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 1320.01 USD
-0.41
107.04M USD 1314.84 USD 1330.85 USD 107.04M USD
S&P 500 Utilities (Sector) SP500-55 355.85 USD
-0.06
102.18M USD 355.36 USD 359.25 USD 102.18M USD
S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 7881.84 USD
-1
101.86M USD 7763.67 USD 8001.49 USD 101.86M USD
S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 7881.84 USD
-1
101.86M USD 7763.67 USD 8001.49 USD 101.86M USD
Dow Jones U.S. Airlines Index DJUSAR 152.04 USD
-2.48
101.82M USD 151.21 USD 158.31 USD 101.82M USD
S&P 500 - Pharmaceuticals (Indu SP500-352020 1141.14 USD
-3.19
100.56M USD 1136.94 USD 1177.59 USD 100.56M USD
S&P 500 - Pharmaceuticals (Sub SP500-35202010 1141.14 USD
-3.19
100.56M USD 1136.94 USD 1177.59 USD 100.56M USD
S&P 500 Technology Hardware, St SP500-452020 9832.67 USD
-2.03
99.2M USD 9764.23 USD 10095.14 USD 99.2M USD
S&P 500 Technology Hardware, St SP500-45202030 976.27 USD
-2.03
99.2M USD 969.48 USD 1002.33 USD 99.2M USD
S&P 500 Health Care Equipment & SP500-3510 1965.18 USD
-1.89
97.96M USD 1963.22 USD 2010.66 USD 97.96M USD
Dow Jones U.S. Exploration & Pr DJUSOS 1119.38 USD
-0.44
94.22M USD 1117.93 USD 1134.23 USD 94.22M USD
Dow Jones U.S. Internet Index DJUSNS 4383.35 USD
-0.33
93.09M USD 4345.27 USD 4461.96 USD 93.09M USD
Dow Jones U.S. Consumer Finance DJUSSF 597.66 USD
-0.85
88.19M USD 596.42 USD 607.73 USD 88.19M USD
Dow Jones U.S. Biotechnology In DJUSBT 2889.49 USD
-1.93
87.06M USD 2887.99 USD 2968.39 USD 39 87.06M USD
Dow Jones U.S. Broadline Retail DJUSRB 3906.14 USD
-1.74
86.64M USD 3863.99 USD 3998.57 USD 86.64M USD
S&P 500 Consumer Discretionary SP500-2550 4498.12 USD
-1.98
85.91M USD 4474.42 USD 4609.81 USD 85.91M USD
S&P 500 Passenger Airlines (Ind SP500-203020 194.9 USD
-2.2
85.53M USD 193.9 USD 203.2 USD 85.53M USD
Dow Jones U.S. Investment Servi DJUSSB 2146.91 USD
-1.92
84.52M USD 2140.79 USD 2189.01 USD 84.52M USD
S&P 500 Food Beverage & Tobacco SP500-3020 827.61 USD
-0.15
84.24M USD 822.82 USD 838.17 USD 84.24M USD
Dow Jones U.S. Electricity Inde DJUSEU 339.78 USD
+0.11
83.79M USD 339.09 USD 342.27 USD 83.79M USD
Dow Jones U.S. Conventional Ele DJUSVE 340.72 USD
+0.11
82.83M USD 340.02 USD 343.21 USD 82.83M USD
S&P Composite 1500 Movies & Ent SP1500-50202010 514.09 USD
-0.5
81.93M USD 513.78 USD 521.41 USD 81.93M USD
Dow Jones U.S. Food & Beverage DJUSFB 762.57 USD
-0.05
81.29M USD 757.72 USD 772.39 USD 81.29M USD
S&P 500 Entertainment (Industry SP500-502020 123.95 USD
-0.5
78.15M USD 123.87 USD 125.61 USD 78.15M USD
Dow Jones U.S. Pipelines Index DJUSPL 862.76 USD
+0.61
77.15M USD 851.3 USD 870.51 USD 77.15M USD
Dow Jones U.S. Chemicals Index DJUSCH 890.4 USD
-0.96
75.21M USD 890.29 USD 905.16 USD 35 75.21M USD
S&P 500 Movies & Entertainment SP500-50202010 512.71 USD
-0.55
73.93M USD 512.34 USD 520.36 USD 73.93M USD
Dow Jones U.S. Personal Goods I DJUSPG 547.49 USD
-1.42
71.8M USD 547.39 USD 563.48 USD 71.8M USD
TEST10 DJ-TEST10 218.86 USD
71M USD 217.63 USD 219.13 USD 71M USD
S&P 500 Interactive Media & Ser SP500-502030 297.33 USD
-0.2
69.6M USD 294.39 USD 302.34 USD 69.6M USD