Del País: Estados Unidos Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Estados Unidos (3581)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Total Market Index (TMI)
SPTMI
US
|
7655.19 USD — |
+0.39
|
8.98B USD — | 7605.27 USD — | 7690.47 USD — | 3 - | 8.98B USD — |
|
US Tech Composite
IXIC
US
|
26424.82 USD — |
-0.02
|
7B USD — | 26179.74 USD — | 26601.72 USD — | 3967 - | 7B USD — |
|
S&P Composite 1500
SP1500
US
|
1724.13 USD — |
+0.34
|
4.6B USD — | 1713.79 USD — | 1731.93 USD — | — - | 4.6B USD — |
|
S&P 500 INDEX
SPX
US
|
7712.57 USD — |
+0.28
|
2.74B USD — | 7668.03 USD — | 7748.42 USD — | 503 - | 2.74B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7712.57 USD — |
+0.28
|
2.72B USD — | 7668.03 USD — | 7748.42 USD — | 503 - | 2.72B USD — |
|
S&P 100
SP100
US
|
3832.4 USD — |
+0.04
|
1.21B USD — | 3814.01 USD — | 3856.76 USD — | 102 - | 1.21B USD — |
|
Dow Jones U.S. Technology Index
DJUSTC
US
|
10617.08 USD — |
-0.44
|
1.15B USD — | 10504.91 USD — | 10706.11 USD — | — - | 1.15B USD — |
|
US100
NDX
US
|
29490.28 USD — |
-0.13
|
1.15B USD — | 29208.83 USD — | 29711.53 USD — | 111 - | 1.15B USD — |
|
S&P 400
SP400
US
|
3651.35 USD — |
+0.98
|
965.68M USD — | 3612.55 USD — | 3664.97 USD — | — - | 965.68M USD — |
|
S&P 600
SP600
US
|
1674.28 USD — |
+1.34
|
909.94M USD — | 1652.86 USD — | 1680.3 USD — | — - | 909.94M USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6994.41 USD — |
-0.31
|
876.35M USD — | 6908.54 USD — | 7053.04 USD — | — - | 876.35M USD — |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1172.97 USD — |
+1.25
|
746.24M USD — | 1161.31 USD — | 1177.15 USD — | — - | 746.24M USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
2045.72 USD — |
+0.46
|
674M USD — | 2041.73 USD — | 2058.71 USD — | — - | 674M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6968.75 USD — |
-0.34
|
621.66M USD — | 6885.96 USD — | 7028.02 USD — | — - | 621.66M USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
13644.2 USD — |
-0.47
|
606.78M USD — | 13481.77 USD — | 13798.43 USD — | — - | 606.78M USD — |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
8981.36 USD — |
-0.39
|
545.06M USD — | 8898.92 USD — | 9018.61 USD — | — - | 545.06M USD — |
|
Dow Jones Composite Average
DJA
US
|
16362.39 USD — |
+1.04
|
502.01M USD — | 16185.36 USD — | 16443.1 USD — | 65 - | 502.01M USD — |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1550.16 USD — |
+0.14
|
439.93M USD — | 1533.19 USD — | 1562.11 USD — | — - | 439.93M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2181.02 USD — |
+2.31
|
426.09M USD — | 2151.24 USD — | 2185.08 USD — | — - | 426.09M USD — |
|
Dow Jones U.S. Consumer Goods I
DJUSNC
US
|
1015.34 USD — |
+0.87
|
392.03M USD — | 1005.96 USD — | 1018.29 USD — | — - | 392.03M USD — |
|
Dow Jones U.S. Industrial Goods
DJUSIG
US
|
1617.54 USD — |
+0.17
|
385.42M USD — | 1599.78 USD — | 1630.06 USD — | — - | 385.42M USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
52495.88 USD — |
+1.02
|
372.49M USD — | 51959.21 USD — | 52675.36 USD — | — - | 372.49M USD — |
|
Dow Jones Industrial Average
DJI
US
|
52495.88 USD — |
+1.02
|
368.65M USD — | 51910.92 USD — | 52689.81 USD — | 30 - | 368.65M USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
37774.01 USD — |
-0.4
|
359.14M USD — | 37159.18 USD — | 38305.25 USD — | — - | 359.14M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
926.29 USD — |
+1.12
|
356.32M USD — | 918.02 USD — | 930.16 USD — | — - | 356.32M USD — |
|
TEST8
DJ-TEST8
US
|
213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1914.17 USD — |
+0.71
|
344.49M USD — | 1900.09 USD — | 1927.26 USD — | — - | 344.49M USD — |
|
Dow Jones U.S. Health Care Inde
DJUSHC
US
|
1903.8 USD — |
+2.33
|
340.38M USD — | 1870.87 USD — | 1907.59 USD — | — - | 340.38M USD — |
|
Dow Jones U.S. Software Index
DJUSSW
US
|
8394.21 USD — |
+0.07
|
327.04M USD — | 8278.86 USD — | 8426.76 USD — | — - | 327.04M USD — |
|
Dow Jones U.S. Retail Index
DJUSRT
US
|
3227.36 USD — |
+0.17
|
297.3M USD — | 3221.67 USD — | 3247.9 USD — | — - | 297.3M USD — |
|
DJIE Test
DJIE-TEST
US
|
16192.67 EUR 18691.76 USD |
+48
|
256.27M EUR 295.82M USD | 94.35 EUR 108.91 USD | 17719.57 EUR 20454.31 USD | — - | 256.27M EUR 295.82M USD |
|
Dow Jones U.S. Travel & Leisure
DJUSCG
US
|
1770.1 USD — |
+1.16
|
291.37M USD — | 1754.99 USD — | 1783.52 USD — | — - | 291.37M USD — |
|
Dow Jones U.S. Financial Servic
DJUSGF
US
|
2845.03 USD — |
+1.19
|
282.69M USD — | 2818.59 USD — | 2859.77 USD — | — - | 282.69M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2538.23 USD — |
+1.19
|
282.69M USD — | 2514.63 USD — | 2551.37 USD — | — - | 282.69M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
461.83 USD — |
-0.89
|
271.46M USD — | 459.27 USD — | 466.12 USD — | — - | 271.46M USD — |
|
Dow Jones U.S. General Retailer
DJUSGT
US
|
3578.43 USD — |
+0.11
|
268.49M USD — | 3572.14 USD — | 3602.94 USD — | — - | 268.49M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1037.61 USD — |
+0.33
|
266.4M USD — | 1035.26 USD — | 1045.01 USD — | — - | 266.4M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1842.33 USD — |
-0.27
|
263.44M USD — | 1821.75 USD — | 1861.8 USD — | — - | 263.44M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2094.94 USD — |
+2.33
|
257.74M USD — | 2067.25 USD — | 2099.23 USD — | — - | 257.74M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1411.77 USD — |
+0.06
|
246.21M USD — | 1395.8 USD — | 1422.97 USD — | — - | 246.21M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
1032.93 USD — |
+0.14
|
234.55M USD — | 1016.88 USD — | 1040.35 USD — | — - | 234.55M USD — |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
835.93 USD — |
+0.99
|
218.29M USD — | 826.44 USD — | 843.27 USD — | — - | 218.29M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1645.73 USD — |
+2.64
|
206.62M USD — | 1614.6 USD — | 1650.66 USD — | — - | 206.62M USD — |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
7644.72 USD — |
-1.06
|
203.2M USD — | 7599.19 USD — | 7714.21 USD — | — - | 203.2M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
980.83 USD — |
+0.28
|
196.32M USD — | 978.64 USD — | 988.06 USD — | — - | 196.32M USD — |
|
Dow Jones U.S. Real Estate
DJUSRE
US
|
370.46 USD — |
+1.76
|
194.22M USD — | 365.55 USD — | 371.01 USD — | — - | 194.22M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
153.65 USD — |
+1.7
|
182.51M USD — | 151.67 USD — | 153.86 USD — | — - | 182.51M USD — |
|
Dow Jones U.S. Oil & Gas Index
DJUSEN
US
|
1136.2 USD — |
+0.13
|
179.84M USD — | 1118.64 USD — | 1144.75 USD — | 79 - | 179.84M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6843.03 USD — |
-0.6
|
177.15M USD — | 6803.38 USD — | 6894.24 USD — | — - | 177.15M USD — |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
414.15 USD — |
+1.16
|
171.79M USD — | 410.22 USD — | 415.28 USD — | — - | 171.79M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1969.11 USD — |
-1.06
|
163.41M USD — | 1957.69 USD — | 1987.53 USD — | — - | 163.41M USD — |
|
Dow Jones U.S. Basic Materials
DJUSBM
US
|
723.96 USD — |
-0.08
|
163.03M USD — | 717.37 USD — | 725.74 USD — | — - | 163.03M USD — |
|
Dow Jones U.S. Personal & House
DJUSNG
US
|
1025.42 USD — |
+1.11
|
139.44M USD — | 1017.17 USD — | 1025.73 USD — | — - | 139.44M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
425.3 USD — |
+1.15
|
134.38M USD — | 421.36 USD — | 426.52 USD — | — - | 134.38M USD — |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2362.23 USD — |
+1.67
|
133.76M USD — | 2332.67 USD — | 2364.08 USD — | — - | 133.76M USD — |
|
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
405.22 USD — |
+0.97
|
132.16M USD — | 401.47 USD — | 406.67 USD — | — - | 132.16M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1173.43 USD — |
+0.8
|
129.86M USD — | 1161.18 USD — | 1184.96 USD — | — - | 129.86M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
3701.49 USD — |
-0.12
|
129.14M USD — | 3629.36 USD — | 3721.08 USD — | — - | 129.14M USD — |
|
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
775.09 USD — |
+0.6
|
128.69M USD — | 770.62 USD — | 777.18 USD — | — - | 128.69M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
1044.67 USD — |
+0.17
|
126.64M USD — | 1027.86 USD — | 1052.12 USD — | — - | 126.64M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2684.45 USD — |
+1.02
|
126.29M USD — | 2648.72 USD — | 2701.19 USD — | — - | 126.29M USD — |
|
Dow Jones U.S. Automobiles & Pa
DJUSAP
US
|
1422.65 USD — |
+0.84
|
123.9M USD — | 1390.05 USD — | 1437.73 USD — | — - | 123.9M USD — |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3259.76 USD — |
-0.04
|
122.59M USD — | 3246.28 USD — | 3302.1 USD — | — - | 122.59M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
16056.17 USD — |
-0.68
|
121.46M USD — | 15984.6 USD — | 16180.69 USD — | — - | 121.46M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1594.19 USD — |
-0.68
|
121.46M USD — | 1586.52 USD — | 1606.56 USD — | — - | 121.46M USD — |
|
Dow Jones U.S. Conventional Ele
DJUSVE
US
|
407.21 USD — |
+0.97
|
120.86M USD — | 403.47 USD — | 408.68 USD — | — - | 120.86M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8368.8 USD — |
-0.11
|
118.53M USD — | 8265.34 USD — | 8400.1 USD — | — - | 118.53M USD — |
|
Dow Jones U.S. Computer Hardwar
DJUSCR
US
|
18366.91 USD — |
-0.68
|
118.5M USD — | 18276.25 USD — | 18508.27 USD — | — - | 118.5M USD — |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
803.68 USD — |
+1.64
|
116.55M USD — | 793.28 USD — | 804.83 USD — | — - | 116.55M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
1983.02 USD — |
+1.62
|
113M USD — | 1963.67 USD — | 1984.2 USD — | — - | 113M USD — |
|
Dow Jones U.S. Airlines Index
DJUSAR
US
|
231.71 USD — |
+2.45
|
110.96M USD — | 224.8 USD — | 239.87 USD — | — - | 110.96M USD — |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1353.22 USD — |
+0.1
|
110.73M USD — | 1329.14 USD — | 1364.43 USD — | — - | 110.73M USD — |
|
Dow Jones U.S. Biotechnology In
DJUSBT
US
|
3920.72 USD — |
+2.26
|
110.25M USD — | 3855.3 USD — | 3925.94 USD — | 39 - | 110.25M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
969.65 USD — |
+0.33
|
109.65M USD — | 966.03 USD — | 975.14 USD — | — - | 109.65M USD — |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1294.4 USD — |
+0.93
|
107.14M USD — | 1263.67 USD — | 1308.15 USD — | — - | 107.14M USD — |
|
S&P 500 Data Processing & Outsourced Services (Sub Ind)
SP500-45102020
US
|
1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
|
Dow Jones U.S. Basic Resources
DJUSBS
US
|
637.45 USD — |
-0.7
|
102.84M USD — | 626.1 USD — | 646.35 USD — | — - | 102.84M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Sub Ind)
SP500-25502020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Industry)
SP500-255020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
130.69 USD — |
+1.14
|
101.8M USD — | 130.08 USD — | 131.94 USD — | — - | 101.8M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
123.64 USD — |
+1.14
|
101.8M USD — | 123.06 USD — | 124.82 USD — | — - | 101.8M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1319.59 USD — |
+3.01
|
96.37M USD — | 1291.55 USD — | 1332.75 USD — | — - | 96.37M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5779.91 USD — |
+0.32
|
90.74M USD — | 5751.01 USD — | 5817.34 USD — | — - | 90.74M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
270.44 USD — |
+1.69
|
89.72M USD — | 266.88 USD — | 270.97 USD — | — - | 89.72M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
153.47 USD — |
+0.93
|
89.18M USD — | 149.91 USD — | 155.08 USD — | — - | 89.18M USD — |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1497.33 USD — |
-0.92
|
85.66M USD — | 1464.57 USD — | 1521.45 USD — | — - | 85.66M USD — |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
5460.96 USD — |
-0.03
|
85.44M USD — | 5448.01 USD — | 5509.17 USD — | — - | 85.44M USD — |
|
Dow Jones U.S. Media Index
DJUSME
US
|
759.18 USD — |
+1.88
|
85.34M USD — | 748.96 USD — | 761.71 USD — | — - | 85.34M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1585.12 USD — |
+3.04
|
84.54M USD — | 1557.06 USD — | 1601.35 USD — | — - | 84.54M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1585.12 USD — |
+3.04
|
84.54M USD — | 1559.22 USD — | 1600.99 USD — | — - | 84.54M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
647.24 USD — |
+0.12
|
81.64M USD — | 643.67 USD — | 655.47 USD — | — - | 81.64M USD — |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1758.84 USD — |
+0.12
|
81.59M USD — | 1725.55 USD — | 1771.48 USD — | — - | 81.59M USD — |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
847.7 USD — |
+0.78
|
78.65M USD — | 842.29 USD — | 852.82 USD — | — - | 78.65M USD — |
|
Dow Jones Transportation Average
DJT
US
|
19885.5 USD — |
+0.94
|
74M USD — | 19654.01 USD — | 20110.99 USD — | 20 - | 74M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
156.4 USD — |
<0.01
|
73.29M USD — | 155.53 USD — | 158.53 USD — | — - | 73.29M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
162.89 USD — |
+0.94
|
72.77M USD — | 162.42 USD — | 165.13 USD — | — - | 72.77M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
638.24 USD — |
-0.05
|
72M USD — | 634.57 USD — | 647.45 USD — | — - | 72M USD — |
|
Dow Jones U.S. Aerospace & Defe
DJUSAE
US
|
2791.84 USD — |
-0.82
|
71.92M USD — | 2770.03 USD — | 2836.52 USD — | — - | 71.92M USD — |
|
Dow Jones U.S. Medical Equipmen
DJUSAM
US
|
2537.15 USD — |
+0.8
|
71.92M USD — | 2521.69 USD — | 2552.57 USD — | — - | 71.92M USD — |
|
Dow Jones U.S. Asset Managers I
DJUSAG
US
|
375.67 USD — |
+1.48
|
71.81M USD — | 371.08 USD — | 379.56 USD — | — - | 71.81M USD — |
