Del País: Estados Unidos Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Estados Unidos (3581)
- {{country.name}}
- Todos los países
- Estados Unidos (3581)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Total Market Index (TMI)
SPTMI
US
|
7435.94 USD — |
+0.5
|
10.49B USD — | 7369.82 USD — | 7464.37 USD — | 3 - | 10.49B USD — |
|
US Tech Composite
IXIC
US
|
25888.84 USD — |
+0.31
|
8.73B USD — | 25599.94 USD — | 26010.31 USD — | 3967 - | 8.73B USD — |
|
S&P Composite 1500
SP1500
US
|
1670.87 USD — |
+0.52
|
4.65B USD — | 1655.83 USD — | 1676.69 USD — | — - | 4.65B USD — |
|
S&P 500 INDEX
SPX
US
|
7431.46 USD — |
+0.5
|
2.99B USD — | 7363.01 USD — | 7456.4 USD — | 503 - | 2.99B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7431.46 USD — |
+0.5
|
2.96B USD — | 7363.01 USD — | 7456.4 USD — | 503 - | 2.96B USD — |
|
Dow Jones U.S. Technology Index
DJUSTC
US
|
10186.87 USD — |
+0.31
|
1.48B USD — | 10063.98 USD — | 10261.91 USD — | — - | 1.48B USD — |
|
S&P 100
SP100
US
|
3645.59 USD — |
+0.26
|
1.39B USD — | 3613.59 USD — | 3660.55 USD — | 102 - | 1.39B USD — |
|
US100
NDX
US
|
29635.95 USD — |
+0.64
|
1.21B USD — | 29220.83 USD — | 29733.89 USD — | 111 - | 1.21B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6722.6 USD — |
+0.42
|
1.19B USD — | 6632.86 USD — | 6756.58 USD — | — - | 1.19B USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6676.55 USD — |
+0.37
|
921.52M USD — | 6589.72 USD — | 6709.79 USD — | — - | 921.52M USD — |
|
S&P 400
SP400
US
|
3796.32 USD — |
+0.71
|
914.66M USD — | 3768.87 USD — | 3812.5 USD — | — - | 914.66M USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
13896.72 USD — |
+0.47
|
832.36M USD — | 13731.45 USD — | 13994.06 USD — | — - | 832.36M USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
2008.72 USD — |
-0.24
|
812.29M USD — | 1984.49 USD — | 2024.12 USD — | — - | 812.29M USD — |
|
S&P 600
SP600
US
|
1744.69 USD — |
+0.91
|
776.94M USD — | 1730.98 USD — | 1756.27 USD — | — - | 776.94M USD — |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1144.9 USD — |
+1.28
|
683.78M USD — | 1135.4 USD — | 1149 USD — | — - | 683.78M USD — |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
7850.41 USD — |
+0.03
|
642.73M USD — | 7731.72 USD — | 7919.29 USD — | — - | 642.73M USD — |
|
Dow Jones Composite Average
DJA
US
|
16681.01 USD — |
+0.63
|
558.05M USD — | 16564.35 USD — | 16720.94 USD — | 65 - | 558.05M USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
40476.1 USD — |
+0.88
|
526.91M USD — | 39668.08 USD — | 40770.08 USD — | — - | 526.91M USD — |
|
Dow Jones U.S. Software Index
DJUSSW
US
|
6534.44 USD — |
-0.16
|
475.83M USD — | 6402.62 USD — | 6540.84 USD — | — - | 475.83M USD — |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1648.35 USD — |
+0.66
|
468.41M USD — | 1633.51 USD — | 1653.42 USD — | — - | 468.41M USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
51202.26 USD — |
+0.7
|
436.44M USD — | 50845.45 USD — | 51395.98 USD — | — - | 436.44M USD — |
|
Dow Jones U.S. Consumer Goods I
DJUSNC
US
|
1028.47 USD — |
+0.96
|
432.49M USD — | 1010.79 USD — | 1028.64 USD — | — - | 432.49M USD — |
|
Dow Jones Industrial Average
DJI
US
|
51202.26 USD — |
+0.7
|
430.86M USD — | 50827.84 USD — | 51409.7 USD — | 30 - | 430.86M USD — |
|
Dow Jones U.S. Industrial Goods
DJUSIG
US
|
1706.38 USD — |
+0.61
|
425.7M USD — | 1690.82 USD — | 1711.37 USD — | — - | 425.7M USD — |
|
Dow Jones U.S. Travel & Leisure
DJUSCG
US
|
1813.45 USD — |
+0.53
|
383.2M USD — | 1793.82 USD — | 1824.18 USD — | — - | 383.2M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
1865.58 USD — |
-0.18
|
376.24M USD — | 1860.79 USD — | 1878.22 USD — | — - | 376.24M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1892.59 USD — |
+0.01
|
356.9M USD — | 1862.52 USD — | 1900.36 USD — | — - | 356.9M USD — |
|
TEST8
DJ-TEST8
US
|
213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
885.4 USD — |
+1.35
|
333.92M USD — | 877.29 USD — | 888.51 USD — | — - | 333.92M USD — |
|
Dow Jones U.S. Health Care Inde
DJUSHC
US
|
1626.65 USD — |
-0.23
|
325.44M USD — | 1622.7 USD — | 1639.1 USD — | — - | 325.44M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
464.89 USD — |
+0.33
|
318.8M USD — | 459.43 USD — | 471.17 USD — | — - | 318.8M USD — |
|
Dow Jones U.S. Retail Index
DJUSRT
US
|
3131.96 USD — |
-0.49
|
306.43M USD — | 3092.54 USD — | 3161.31 USD — | — - | 306.43M USD — |
|
DJIE Test
DJIE-TEST
US
|
16192.67 EUR 18691.76 USD |
+48
|
256.27M EUR 295.82M USD | 94.35 EUR 108.91 USD | 17719.57 EUR 20454.31 USD | — - | 256.27M EUR 295.82M USD |
|
Dow Jones U.S. Financial Servic
DJUSGF
US
|
2677.97 USD — |
+1.28
|
295.54M USD — | 2657.69 USD — | 2691.61 USD — | — - | 295.54M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2389.18 USD — |
+1.28
|
295.54M USD — | 2371.09 USD — | 2401.35 USD — | — - | 295.54M USD — |
|
Dow Jones U.S. General Retailer
DJUSGT
US
|
3475.6 USD — |
-0.52
|
280.65M USD — | 3429.44 USD — | 3509.42 USD — | — - | 280.65M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1009.24 USD — |
+0.68
|
249.29M USD — | 1000.98 USD — | 1009.27 USD — | — - | 249.29M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6454.22 USD — |
-0.07
|
246.35M USD — | 6414.73 USD — | 6496.16 USD — | — - | 246.35M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1970.56 USD — |
+0.15
|
227.45M USD — | 1948.46 USD — | 2000.58 USD — | — - | 227.45M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
1789.23 USD — |
-0.16
|
226.16M USD — | 1783.88 USD — | 1801.76 USD — | — - | 226.16M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
6542.63 USD — |
-0.22
|
219.95M USD — | 6416.95 USD — | 6546.96 USD — | — - | 219.95M USD — |
|
Dow Jones U.S. Computer Hardwar
DJUSCR
US
|
16650.24 USD — |
-0.41
|
217.62M USD — | 16562.44 USD — | 16777.85 USD — | — - | 217.62M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
874.66 USD — |
+0.78
|
213.25M USD — | 860.6 USD — | 883.09 USD — | — - | 213.25M USD — |
|
Dow Jones U.S. Airlines Index
DJUSAR
US
|
272.22 USD — |
+1.78
|
198.76M USD — | 265.16 USD — | 273.21 USD — | — - | 198.76M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
2021.71 USD — |
+0.65
|
194.21M USD — | 2005.95 USD — | 2029.35 USD — | — - | 194.21M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
14544.34 USD — |
-0.45
|
184.59M USD — | 14469.05 USD — | 14660.18 USD — | — - | 184.59M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1444.09 USD — |
-0.45
|
184.59M USD — | 1436.61 USD — | 1455.59 USD — | — - | 184.59M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
954.29 USD — |
+0.69
|
183.94M USD — | 946.34 USD — | 954.32 USD — | — - | 183.94M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1488.49 USD — |
+0.58
|
182.35M USD — | 1475.2 USD — | 1491.49 USD — | — - | 182.35M USD — |
|
Dow Jones U.S. Oil & Gas Index
DJUSEN
US
|
959.54 USD — |
+0.72
|
177.9M USD — | 944.62 USD — | 968.79 USD — | 79 - | 177.9M USD — |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
858.2 USD — |
+1.86
|
177.27M USD — | 847.98 USD — | 860.8 USD — | — - | 177.27M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1361.38 USD — |
-0.57
|
169.76M USD — | 1360.05 USD — | 1377.29 USD — | — - | 169.76M USD — |
|
Dow Jones U.S. Automobiles & Pa
DJUSAP
US
|
1559.82 USD — |
+1.68
|
169.16M USD — | 1493.61 USD — | 1560.35 USD — | — - | 169.16M USD — |
|
Dow Jones U.S. Real Estate
DJUSRE
US
|
394.67 USD — |
+0.89
|
161.85M USD — | 392.67 USD — | 395.85 USD — | — - | 161.85M USD — |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1416.09 USD — |
+1.78
|
155.91M USD — | 1352.99 USD — | 1416.59 USD — | — - | 155.91M USD — |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2153.66 USD — |
+0.43
|
155.67M USD — | 2130.96 USD — | 2154.33 USD — | — - | 155.67M USD — |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
7485.64 USD — |
+0.25
|
151.04M USD — | 7396.83 USD — | 7609.55 USD — | — - | 151.04M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
164.35 USD — |
+0.9
|
148.77M USD — | 163.51 USD — | 164.8 USD — | — - | 148.77M USD — |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
438.26 USD — |
+1.14
|
138.47M USD — | 435.05 USD — | 438.96 USD — | — - | 138.47M USD — |
|
Dow Jones U.S. Personal & House
DJUSNG
US
|
990.74 USD — |
+0.54
|
136.39M USD — | 985.71 USD — | 993.37 USD — | — - | 136.39M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
872.61 USD — |
+0.72
|
128.53M USD — | 858.93 USD — | 881.48 USD — | — - | 128.53M USD — |
|
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
757.86 USD — |
+0.56
|
126.94M USD — | 749.91 USD — | 758.04 USD — | — - | 126.94M USD — |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
5101.05 USD — |
-0.67
|
125.07M USD — | 5022.06 USD — | 5155.05 USD — | — - | 125.07M USD — |
|
Dow Jones U.S. Media Index
DJUSME
US
|
763.74 USD — |
+0.37
|
122.65M USD — | 753.56 USD — | 767.44 USD — | — - | 122.65M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2946.81 USD — |
+0.94
|
121.51M USD — | 2922.13 USD — | 2969.48 USD — | — - | 121.51M USD — |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
717.53 USD — |
+0.53
|
121.2M USD — | 709.88 USD — | 720.27 USD — | — - | 121.2M USD — |
|
Dow Jones U.S. Basic Materials
DJUSBM
US
|
731.35 USD — |
+1.89
|
120.25M USD — | 722.32 USD — | 733.76 USD — | — - | 120.25M USD — |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1075.37 USD — |
+0.78
|
119.81M USD — | 1057.52 USD — | 1086.4 USD — | — - | 119.81M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
934.16 USD — |
+0.86
|
115.68M USD — | 924.79 USD — | 934.23 USD — | — - | 115.68M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
449.95 USD — |
+1.12
|
112.65M USD — | 446.81 USD — | 450.63 USD — | — - | 112.65M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
1807.52 USD — |
+0.47
|
111.84M USD — | 1788.82 USD — | 1807.95 USD — | — - | 111.84M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
167.45 USD — |
+1.73
|
107.69M USD — | 160.18 USD — | 167.49 USD — | — - | 107.69M USD — |
|
S&P 500 Data Processing & Outsourced Services (Sub Ind)
SP500-45102020
US
|
1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5449.92 USD — |
-0.8
|
103.57M USD — | 5363.77 USD — | 5501.34 USD — | — - | 103.57M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Sub Ind)
SP500-25502020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Industry)
SP500-255020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
430.86 USD — |
+1.18
|
100.74M USD — | 427.62 USD — | 431.43 USD — | — - | 100.74M USD — |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3516.39 USD — |
-0.86
|
99.41M USD — | 3475.04 USD — | 3568.61 USD — | — - | 99.41M USD — |
|
Dow Jones U.S. Conventional Ele
DJUSVE
US
|
431.93 USD — |
+1.19
|
97.98M USD — | 428.65 USD — | 432.45 USD — | — - | 97.98M USD — |
|
Dow Jones U.S. Aerospace & Defe
DJUSAE
US
|
3143.8 USD — |
-0.67
|
93.13M USD — | 3121.72 USD — | 3179.46 USD — | — - | 93.13M USD — |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1693.58 USD — |
+1.67
|
92.86M USD — | 1663.76 USD — | 1698.26 USD — | — - | 92.86M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
287.01 USD — |
+0.95
|
91.2M USD — | 285.42 USD — | 287.93 USD — | — - | 91.2M USD — |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
3076.55 USD — |
+1.75
|
89.05M USD — | 3040.41 USD — | 3100.67 USD — | — - | 89.05M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1198.05 USD — |
+1.91
|
87.94M USD — | 1182.83 USD — | 1201.87 USD — | — - | 87.94M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
3993.13 USD — |
+0.35
|
87.83M USD — | 3964.74 USD — | 4040.68 USD — | — - | 87.83M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1170.55 USD — |
-0.95
|
87.54M USD — | 1169.5 USD — | 1190.61 USD — | — - | 87.54M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
137.89 USD — |
+2.44
|
87.11M USD — | 135.03 USD — | 137.93 USD — | — - | 87.11M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
130.46 USD — |
+2.45
|
87.11M USD — | 127.74 USD — | 130.49 USD — | — - | 87.11M USD — |
|
Dow Jones U.S. Aerospace Index
DJUSAS
US
|
3520.97 USD — |
-0.61
|
86.47M USD — | 3490.41 USD — | 3563.19 USD — | — - | 86.47M USD — |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1317.88 USD — |
+1.16
|
82.96M USD — | 1291.46 USD — | 1332.73 USD — | — - | 82.96M USD — |
|
Dow Jones U.S. Biotechnology In
DJUSBT
US
|
2993.44 USD — |
-0.08
|
82.22M USD — | 2979.9 USD — | 3017.83 USD — | 39 - | 82.22M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1403.18 USD — |
-0.95
|
79.08M USD — | 1402.26 USD — | 1426.17 USD — | — - | 79.08M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1403.18 USD — |
-0.95
|
79.08M USD — | 1401.94 USD — | 1426.17 USD — | — - | 79.08M USD — |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
712.02 USD — |
+1.13
|
77.17M USD — | 705.56 USD — | 715.24 USD — | — - | 77.17M USD — |
|
Dow Jones U.S. Medical Equipmen
DJUSAM
US
|
2323.43 USD — |
-0.07
|
72.65M USD — | 2288.27 USD — | 2338.46 USD — | — - | 72.65M USD — |
|
TEST10
DJ-TEST10
US
|
218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
|
Dow Jones U.S. Chemicals Index
DJUSCH
US
|
936.28 USD — |
+1.67
|
70.85M USD — | 923.84 USD — | 939.55 USD — | 35 - | 70.85M USD — |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
462.36 USD — |
-0.12
|
69.88M USD — | 460.12 USD — | 467.72 USD — | — - | 69.88M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
661.13 USD — |
-0.76
|
67.83M USD — | 655.24 USD — | 671.61 USD — | — - | 67.83M USD — |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
376.44 USD — |
+0.64
|
67.42M USD — | 372.38 USD — | 376.44 USD — | — - | 67.42M USD — |