$3.56T
Сapitalización del mercado total
$113.93B
Volumen total
BTC 60.92%     ETH 8.96%
Predominio

Área de negocio: Transporte por Camión Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Transporte por Camión (99)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Old Dominion Freight Line  ODFL $164.21
+1.64
$34.7B $1.8M $161.07 $164.71 $34.7B 30.75 $5.34
XPO  XPO $118.81
+1.55
$14B $1.1M $117.61 $119.4 $14B 36.44 $3.26
TFI International Inc.  TFII.TO $119.14 88.41 USD
-0.55
$10B 7.42B USD $310.01K 230.04K USD $118.79 88.15 USD $121.06 89.83 USD $10B 7.42B USD 19.15 $6.22 4.62 USD
Saia  SAIA $275.01
+4.04
$7.32B $904.28K $266.59 $277.89 $7.32B 22.93 $11.99
TFI  TFII $86.24
-0.2
$7.28B $475.63K $85.94 $87.89 $7.28B 19.03 $4.53
Knight-Swift Transportation  KNX $43.84
+2.38
$7.1B $1.76M $43.17 $44.09 $7.1B 46.63 $0.94
Yamato Holdings Co., Ltd.  9064.T $1,999.5 13.5 USD
-0.72
$644.98B 4.35B USD $1M 6.77K USD $1,999.5 13.5 USD $2,029 13.7 USD $644.98B 4.35B USD 17.88 $111.78 0.75 USD
Schneider National  SNDR $23.5
+1.08
$4.12B $1.05M $23.11 $23.65 $4.12B 33.09 $0.71
DEPPON LOGISTICS Co., LTD.  603056.SS $17.19 2.39 USD
+9.98
$17.53B 2.44B USD $33.65M 4.68M USD $16.88 2.35 USD $17.19 2.39 USD $17.53B 2.44B USD 24.91 $0.69 0.1 USD
Werner Enterprises  WERN $26.36
+2.33
$1.63B $610.15K $25.88 $26.47 $1.63B 90.89 $0.29
Shanghai Foreign Service Holding Group Co., Ltd.  600662.SS $5.01 0.7 USD
+0.8
$11.44B 1.59B USD $6.46M 898.79K USD $4.98 0.69 USD $5.03 0.7 USD $11.44B 1.59B USD 10.22 $0.49 0.07 USD
Dazhong Transportation (Group) Co., Ltd.  600611.SS $6.51 0.91 USD
+1.56
$11.35B 1.58B USD $100.77M 14.01M USD $6.45 0.9 USD $6.75 0.94 USD $11.35B 1.58B USD 108.50 $0.06 0.008 USD
Dazhong Transportation (Group) Co., Ltd.  900903.SS $0.2
+0.5
$1.56B $861K $0.2 $0.2 $1.56B 20.10 $0.01
ArcBest  ARCB $64.2
+5.64
$1.48B $409.48K $61.25 $64.3 $1.48B 8.52 $7.53
ANE (Cayman) Inc.  9956.HK $8.67 1.11 USD
-4.93
$9.95B 1.27B USD $4.99M 637.73K USD $8.53 1.09 USD $9.18 1.17 USD $9.95B 1.27B USD 12.21 $0.71 0.09 USD
Marten Transport  MRTN $13.27
+2.16
$1.08B $516.47K $13.04 $13.3 $1.08B 51.03 $0.26
Hengtong Logistics Co., Ltd.  603223.SS $10.53 1.46 USD
+6.9
$7.52B 1.05B USD $15.66M 2.18M USD $9.84 1.37 USD $10.55 1.47 USD $7.52B 1.05B USD 43.87 $0.24 0.03 USD
Shanghai Jin Jiang Online Network Service Co., Ltd.  600650.SS $15.68 2.18 USD
+2.28
$6.7B 931.37M USD $40.94M 5.69M USD $15.45 2.15 USD $16.69 2.32 USD $6.7B 931.37M USD 50.58 $0.31 0.04 USD
Mullen Group Ltd.  MTL.TO $14.22 10.55 USD
+0.71
$1.24B 922.97M USD $148.88K 110.48K USD $14.12 10.48 USD $14.28 10.6 USD $1.24B 922.97M USD 12.05 $1.18 0.88 USD
Shanghai Jin Jiang Online Network Service Co., Ltd.  900914.SS $0.4799
0
$908.95M $457.6K $0.4799 $0.4899 $908.95M 12.09 $0.04
Heartland Express  HTLD $9.05
+3.43
$710.91M $505.98K $8.79 $9.06 $710.91M 0 -$0.37
Beijing Changjiu Logistics Co.,Ltd  603569.SS $8.2 1.14 USD
+0.12
$4.95B 688.09M USD $25.93M 3.61M USD $8.14 1.13 USD $8.5 1.18 USD $4.95B 688.09M USD 68.33 $0.12 0.02 USD
Universal Logistics  ULH $24.23
+5.21
$638.05M $26.24K $23.2 $24.38 $638.05M 7.64 $3.17
Covenant Logistics  CVLG $22.87
+3.95
$607.33M $151.45K $22.3 $22.94 $607.33M 16.57 $1.38
Kerry TJ Logistics Company Limited  2608.TW $36.6 1.16 USD
-0.27
$17.09B 543.11M USD $55.97K 1.78K USD $36.6 1.16 USD $36.75 1.17 USD $17.09B 543.11M USD 17.59 $2.08 0.07 USD
Tegma Gestão Logística S.A.  TGMA3.SA $37 7.5 USD
+3.35
$2.44B 494.49M USD $0 0 USD $0 0 USD $0 0 USD $2.44B 494.49M USD 8.85 $4.18 0.85 USD
GuangDong GenSho Logistics Co.,LTD  603813.SS $13.91 1.93 USD
-0.29
$1.46B 203.11M USD $350.4K 48.72K USD $13.85 1.93 USD $14.14 1.97 USD $1.46B 203.11M USD 0 -$0.56 -0.07 USD
Lindsay Australia Limited  LAU.AX $0.6999 0.46 USD
+6.87
$222.02M 146.95M USD $629.64K 416.73K USD $0.66 0.43 USD $0.6999 0.46 USD $222.02M 146.95M USD 8.75 $0.08 0.05 USD
Roadrunner Transportation Systems  RRTS $3.18
+4.26
$121.77M $570 $3.18 $3.18 $121.77M 0 -$10.46
MingZhu Logistics  YGMZ $1.32
-2.94
$101.22M $2.45K $1.28 $1.32 $101.22M 0 -$1.31
Kiattana Transport Public Company Limited  KIAT.BK $0.3099 0.0087 USD
+3.33
$950.42M 26.74M USD $653.97K 18.4K USD $0.2999 0.0084 USD $0.3099 0.0087 USD $950.42M 26.74M USD 31.00 $0.01 0.0002 USD
Legion Consortium Limited  2129.HK $0.1499 0.02 USD
+0.69
$181.25M 23.18M USD $380K 48.59K USD $0.14 0.02 USD $0.1499 0.02 USD $181.25M 23.18M USD 7.25 $0.02 0.002 USD
Mena Transport Public Company Limited  MENA.BK $0.88 0.02 USD
-1.12
$645.92M 18.17M USD $464.06K 13.06K USD $0.88 0.02 USD $0.9 0.03 USD $645.92M 18.17M USD 8.80 $0.1 0.002 USD
Mogul Energy  MGUY $0.004799
0
$2.44M $60K $0.0035 $0.0035 $2.44M 0 -$0.02
Transportation and Logistics Systems  TLSS $0.0001
-50
$588.94K $8.84M $0.0002 $0.0002999 $588.94K 0 $0
Old Dominion Freight Line, Inc.  ODFL.MX $3,150 186.52 USD
0
$665.67B 39.42B USD $0 0 USD $0 0 USD $0 0 USD $665.67B 39.42B USD 30.67 $102.69 6.08 USD
Old Dominion Freight Line, Inc.  O1DF34.SA $45.9 9.3 USD
-0.39
$194B 39.32B USD $0 0 USD $0 0 USD $0 0 USD $194B 39.32B USD 30.39 $1.51 0.31 USD
Old Dominion Freight Line, Inc.  ODF.F $144.2 157.63 USD
+1.59
$30.96B 33.84B USD $36 39.35 USD $144.2 157.63 USD $144.2 157.63 USD $30.96B 33.84B USD 30.81 $4.68 5.12 USD
XPO, Inc.  UX2A.F $104.35 114.07 USD
+1.11
$12.43B 13.59B USD $66 72.15 USD $104.35 114.07 USD $104.35 114.07 USD $12.43B 13.59B USD 36.48 $2.86 3.13 USD
Saia, Inc.  SQR.F $240 262.35 USD
+3.45
$6.65B 7.27B USD $13 14.21 USD $240 262.35 USD $240 262.35 USD $6.65B 7.27B USD 22.79 $10.53 11.51 USD
TFI International Inc.  9TF.F $76 83.08 USD
0
$6.4B 6.99B USD $25 27.33 USD $76 83.08 USD $76 83.08 USD $6.4B 6.99B USD 19.14 $3.97 4.34 USD
Knight-Swift Transportation Holdings Inc.  KSX.F $38.4 41.98 USD
+2.13
$6.37B 6.96B USD $60 65.59 USD $38.4 41.98 USD $38.4 41.98 USD $6.37B 6.96B USD 46.26 $0.83 0.91 USD
Yamato  YATRY $13.83
0
$4.56B $4K $12.3 $12.4 $4.56B 17.73 $0.78
Schneider National, Inc.  SNIA.F $20.2 22.08 USD
0
$3.62B 3.95B USD $0 0 USD $20.2 22.08 USD $20.2 22.08 USD $3.62B 3.95B USD 32.58 $0.62 0.68 USD
Yamato  YATRF $11.29
0
$3.88B $200 $11.29 $11.29 $3.88B 29.71 $0.38
Seino Holdings Co., Ltd.  9076.T $2,162.5 14.6 USD
-1.32
$321.86B 2.17B USD $676.5K 4.57K USD $2,161 14.59 USD $2,203.5 14.87 USD $321.86B 2.17B USD 20.18 $107.16 0.72 USD
Seino Holdings Co., Ltd.  XSE.F $13.1 14.32 USD
-1.5
$1.98B 2.16B USD $0 0 USD $13.1 14.32 USD $13.1 14.32 USD $1.98B 2.16B USD 19.84 $0.66 0.72 USD
Werner Enterprises, Inc.  WE1.F $23 25.14 USD
+1.77
$1.45B 1.59B USD $70 76.52 USD $23 25.14 USD $23 25.14 USD $1.45B 1.59B USD 88.46 $0.26 0.28 USD
ArcBest Corporation  AQY.F $56 61.22 USD
+4.67
$1.36B 1.49B USD $147 160.69 USD $56 61.22 USD $56 61.22 USD $1.36B 1.49B USD 8.47 $6.61 7.23 USD
Mullen  MLLGF $10.24
0
$905.48M $100 $10.29 $10.29 $905.48M 11.90 $0.86
Mullen Group Ltd.  9MU.F $8.85 9.67 USD
+0.57
$799.62M 874.09M USD $600 655.88 USD $8.85 9.67 USD $8.85 9.67 USD $799.62M 874.09M USD 11.80 $0.75 0.82 USD
Fukuyama Transporting Co., Ltd.  9075.T $3,260 22.01 USD
-0.31
$129.34B 873.08M USD $93K 627.78 USD $3,240 21.87 USD $3,285 22.17 USD $129.34B 873.08M USD 14.96 $217.78 1.47 USD
Fukuyama Transporting Co., Ltd.  FUY.F $19.5 21.32 USD
-1.02
$790.44M 864.06M USD $21 22.96 USD $19.5 21.32 USD $19.5 21.32 USD $790.44M 864.06M USD 14.55 $1.34 1.46 USD
Heartland Express, Inc.  HLX.F $7.95 8.69 USD
+1.92
$636.31M 695.58M USD $68 74.33 USD $7.95 8.69 USD $7.95 8.69 USD $636.31M 695.58M USD 0 -$0.33 -0.3 USD
Sakai Moving Service Co.,Ltd.  9039.T $2,485 16.77 USD
-0.56
$101.04B 682.04M USD $40.9K 276.09 USD $2,481 16.75 USD $2,512 16.96 USD $101.04B 682.04M USD 11.52 $215.66 1.46 USD
VRL Logistics Limited  VRLLOG.NS $576.65 6.98 USD
+0.65
$50.44B 610.22M USD $106.83K 1.29K USD $569.65 6.89 USD $579.5 7.01 USD $50.44B 610.22M USD 0 $0 0 USD
VRL Logistics Limited  VRLLOG.BO $575.65 6.96 USD
+0.54
$50.38B 609.54M USD $1.85K 22.43 USD $570.05 6.9 USD $579.25 7.01 USD $50.38B 609.54M USD 0 $0 0 USD
Covenant Logistics Group, Inc.  CV5.F $19.8 21.64 USD
+3.66
$552.9M 604.39M USD $230 251.42 USD $19.8 21.64 USD $19.8 21.64 USD $552.9M 604.39M USD 16.36 $1.21 1.32 USD
Daseke  DSKE $8.29
0
$391.29M $0 $0 $0 $391.29M 0 $0
Daseke, Inc.  1VG.F $7.15 7.82 USD
0
$342.52M 374.42M USD $0 0 USD $0 0 USD $0 0 USD $342.52M 374.42M USD 0 $0 0 USD
Waberer's International Nyrt.  3WB.SG $11.9 13.01 USD
+3.93
$216.42M 236.58M USD $0 0 USD $11.9 13.01 USD $11.9 13.01 USD $216.42M 236.58M USD 9.51 $1.25 1.37 USD
Enshu Truck Co.,Ltd.  9057.T $2,750 18.56 USD
+0.66
$20.54B 138.68M USD $5.9K 39.83 USD $2,730 18.43 USD $2,754 18.59 USD $20.54B 138.68M USD 9.13 $301.07 2.03 USD
Chung Lien Co., Ltd  5604.TWO $38.5 1.22 USD
-0.13
$4.19B 133.08M USD $10.45K 332.12 USD $38.5 1.22 USD $38.6 1.23 USD $4.19B 133.08M USD 15.40 $2.5 0.08 USD
Kanda Holdings Co.,Ltd.  9059.T $772 5.21 USD
-0.13
$16.54B 111.65M USD $3.8K 25.65 USD $769 5.19 USD $774 5.22 USD $16.54B 111.65M USD 7.17 $107.6 0.73 USD
S Line Group Co., Ltd.  9078.T $1,454 9.81 USD
0
$15.78B 106.5M USD $0 0 USD $0 0 USD $0 0 USD $15.78B 106.5M USD 0 $0 0 USD
Yellow Corporation  YEL.F $1.52 1.66 USD
0
$88.38M 96.61M USD $2K 2.19K USD $1.52 1.66 USD $1.52 1.66 USD $88.38M 96.61M USD 0 -$1.44 -1.5 USD
Maruwn Corporation  9067.T $396 2.67 USD
+1.54
$11.44B 77.21M USD $32.6K 220.06 USD $392 2.65 USD $400 2.7 USD $11.44B 77.21M USD 14.28 $27.73 0.19 USD
United Express, Inc.  UNXP $2
0
$58.75M $400 $1 $1.47 $58.75M 0 -$0.09
Patriot Transportation Holding  PATI $16.26
0
$57.78M $0 $0 $0 $57.78M 0 $0
TuSimple  TSP $0.25
0
$57.47M $0 $0 $0 $57.47M 0 $0
BEST  BEST $2.78
0
$56.09M $0 $0 $0 $56.09M 0 $0
Okayamaken Freight Transportation Co., Ltd.  9063.T $3,260 22.01 USD
+1.09
$6.61B 44.6M USD $400 2.7 USD $3,215 21.7 USD $3,260 22.01 USD $6.61B 44.6M USD 8.56 $380.55 2.57 USD
Celadon  CGIP $0.0001
0
$44.43M $25K $0.0001 $0.0001 $44.43M 0 $0
EVO Transportation & Energy Services  EVOA $0.1
0
$43.52M $100 $0 $0.1 $43.52M 0 -$0.11
Japan Logistic Systems Corp.  9060.T $3,785 25.55 USD
-0.79
$5.13B 34.6M USD $500 3.38 USD $3,785 25.55 USD $3,800 25.65 USD $5.13B 34.6M USD 10.55 $358.61 2.42 USD
North Eastern Carrying Corporation Limited  NECCLTD.BO $24.75 0.3 USD
+1.02
$2.48B 29.94M USD $2.34K 28.32 USD $24.6 0.3 USD $25.15 0.3 USD $2.48B 29.94M USD 21.52 $1.15 0.01 USD
North Eastern Carrying Corporation Limited  NECCLTD.NS $24.74 0.3 USD
-0.68
$2.47B 29.93M USD $106.5K 1.29K USD $24.51 0.3 USD $25.4 0.31 USD $2.47B 29.93M USD 21.51 $1.15 0.01 USD
Kiattana Transport Public Company Limited  KIAT-R.BK $0.2999 0.0084 USD
0
$919.76M 25.88M USD $652.3K 18.35K USD $0.2999 0.0084 USD $0.3099 0.0087 USD $919.76M 25.88M USD 30.00 $0.01 0.0002 USD
Kyogoku unyu shoji Co., Ltd.  9073.T $1,201 8.11 USD
-1.56
$3.45B 23.31M USD $300 2.03 USD $1,201 8.11 USD $1,220 8.24 USD $3.45B 23.31M USD 41.18 $29.16 0.2 USD
Mena Transport Public Company Limited  MENA-R.BK $0.89 0.03 USD
0
$653.26M 18.38M USD $463.9K 13.05K USD $0.88 0.02 USD $0.9 0.03 USD $653.26M 18.38M USD 11.12 $0.08 0.002 USD
Trans Polonia S.A.  TRN.WA $3.25 0.83 USD
+1.56
$61.02M 15.51M USD $1K 254.94 USD $3.25 0.83 USD $3.25 0.83 USD $61.02M 15.51M USD 17.10 $0.19 0.05 USD
Public Joint Stock Company Globaltruck Management  GTRK.ME $23.35 0.26 USD
+0.43
$1.37B 15.08M USD $81.66K 902.33 USD $22.75 0.25 USD $24.8 0.27 USD $1.37B 15.08M USD 6.92 $3.37 0.04 USD
Orissa Bengal Carrier Limited  OBCL.BO $54.3 0.66 USD
-1.99
$1.14B 13.85M USD $1.47K 17.74 USD $53.25 0.64 USD $58.48 0.71 USD $1.14B 13.85M USD 142.89 $0.38 0.004 USD
PT Putra Rajawali Kencana Tbk  PURA.JK $15 0.00095 USD
0
$94.53B 6.04M USD $913.4K 58.37 USD $15 0.00095 USD $15 0.00095 USD $94.53B 6.04M USD 10.36 $1.45 0.00009 USD
PT Armada Berjaya Trans Tbk  JAYA.JK $94 0.0060 USD
-2.08
$75.06B 4.8M USD $423.4K 27.06 USD $94 0.0060 USD $96 0.0061 USD $75.06B 4.8M USD 21.51 $4.37 0.0002 USD
PT Indah Prakasa Sentosa Tbk  INPS.JK $106 0.0067 USD
+0.95
$68.9B 4.4M USD $463.6K 29.62 USD $105 0.0067 USD $108 0.0069 USD $68.9B 4.4M USD 0 -$43.93 -0.002 USD
PT Guna Timur Raya Tbk  TRUK.JK $129 0.0082 USD
-0.77
$56.11B 3.59M USD $6.26M 400.08 USD $128 0.0081 USD $134 0.0085 USD $56.11B 3.59M USD 0 -$9.93 -0.0006 USD
C&N Holdings Limited  8430.HK $0.1199 0.02 USD
+9.09
$20.02M 2.56M USD $40K 5.11K USD $0.1199 0.02 USD $0.1199 0.02 USD $20.02M 2.56M USD 0 -$0.02 -0.002 USD
PT Sidomulyo Selaras Tbk  SDMU.JK $27 0.0017 USD
0
$30.65B 1.96M USD $96.9K 6.19 USD $27 0.0017 USD $27 0.0017 USD $30.65B 1.96M USD 17.30 $1.56 0.00009 USD
Worry Free Tea House Holdings Company  TEAH $0.0002
0
$1.01M $10 $1 $1 $1.01M 0 $0
Next10  NXTN $0.05999
0
$978.91K $772 $0.64 $0.64 $978.91K 0 -$6.3
myFreightWorld  MYFT $0
0
$8.83K $1K $0 $0 $8.83K 0 -$0.01
  9055.T $5,750
0
$0 $0 $0 $0 $0 0 $0
  PTSI $19.72
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí