$2.24T
Сapitalización del mercado total
$91.88B
Volumen total
BTC 56.08%     ETH 8.99%
Predominio

Sector: Industria Área de negocio: Transporte por Camión Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Industria (92)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Old Dominion Freight Line  ODFL $247.01
+1.83
$51.37B $1.90M $242.00 $250.69 $51.37B 50.72 $4.87
XPO  XPO $224.66
+2.61
$26.38B $2.04M $219.09 $227.84 $26.38B 75.13 $2.99
TFI International Inc.  TFII.TO CA$227.87 169.09 USD
+2.47
CA$18.73B 13.9B USD CA$539.59K 400.41K USD CA$223.00 165.48 USD CA$228.85 169.82 USD CA$18.73B 13.9B USD 44.68 CA$5.10 3.78 USD
TFI  TFII $163.36
+2.42
$13.43B $588.04K $160.09 $164.10 $13.43B 44.39 $3.68
Knight-Swift Transportation  KNX $80.71
+2.99
$13.11B $7.65M $78.10 $80.96 $13.11B 366.86 $0.22
Saia  SAIA $480.68
+3.04
$12.79B $331.53K $466.25 $489.43 $12.79B 50.54 $9.51
Schneider National  SNDR $38.76
+4.17
$6.79B $1.34M $37.31 $39.03 $6.79B 66.82 $0.58
Yamato Holdings Co., Ltd.  9064.T ¥1,802 12.16 USD
+0.5
¥570B 3.85B USD ¥283K 1.91K USD ¥1,794 12.11 USD ¥1,825 12.32 USD ¥570B 3.85B USD 41.87 ¥43 0.29 USD
ArcBest  ARCB $166.22
+7.18
$3.70B $512.71K $156.64 $167.58 $3.70B 63.68 $2.61
Werner Enterprises  WERN $44.51
+2.42
$2.67B $1.04M $43.23 $44.74 $2.67B 0 -$0.16
Mullen Group Ltd.  MTL.TO CA$23.36 17.33 USD
+3.09
CA$2.24B 1.66B USD CA$294.84K 218.79K USD CA$22.75 16.88 USD CA$23.46 17.41 USD CA$2.24B 1.66B USD 22.90 CA$1.02 0.76 USD
Mullen  MLLGF $16.79
+3.9
$1.61B $3.60K $16.65 $16.79 $1.61B 22.09 $0.76
Marten Transport  MRTN $18.09
+1.92
$1.48B $1.56M $17.71 $18.21 $1.48B 100.50 $0.18
Dazhong Transportation (Group) Co., Ltd.  600611.SS CN¥4.14 0.58 USD
+1.72
CN¥9.79B 1.36B USD CN¥2.61M 363.2K USD CN¥4.12 0.57 USD CN¥4.15 0.58 USD CN¥9.79B 1.36B USD 0 -CN¥0.02 -0.002 USD
Shanghai Foreign Service Holding Group Co., Ltd.  600662.SS CN¥4.28 0.6 USD
-0.47
CN¥9.77B 1.36B USD CN¥324.30K 45.09K USD CN¥4.28 0.6 USD CN¥4.30 0.6 USD CN¥9.77B 1.36B USD 14.26 CN¥0.30 0.04 USD
Heartland Express  HTLD $16.18
+2.8
$1.25B $659.75K $15.74 $16.29 $1.25B 0 -$0.57
Covenant Logistics  CVLG $44.53
+2.32
$1.12B $188.41K $43.68 $45.07 $1.12B 494.77 $0.09
Hengtong Logistics Co., Ltd.  603223.SS CN¥9.23 1.28 USD
+0.43
CN¥6.51B 905.83M USD CN¥478.50K 66.53K USD CN¥9.20 1.28 USD CN¥9.29 1.29 USD CN¥6.51B 905.83M USD 18.83 CN¥0.49 0.07 USD
Shanghai Jin Jiang Online Network Service Co., Ltd.  600650.SS CN¥10.35 1.44 USD
-3.72
CN¥5.71B 793.82M USD CN¥3.72M 517.06K USD CN¥10.23 1.42 USD CN¥10.73 1.49 USD CN¥5.71B 793.82M USD 39.80 CN¥0.26 0.04 USD
GuangDong GenSho Logistics Co.,LTD  603813.SS CN¥36.82 5.12 USD
+4.45
CN¥3.87B 537.63M USD CN¥1.10M 152.41K USD CN¥34.52 4.8 USD CN¥37.01 5.15 USD CN¥3.87B 537.63M USD 0 -CN¥0.73 -0.1 USD
Universal Logistics  ULH $17.83
+3.6
$470.17M $59.76K $17.34 $18.36 $470.17M 0 -$4.33
Kerry TJ Logistics Company Limited  2608.TW NT$30.25 0.96 USD
+1.17
NT$14.13B 448.88M USD NT$128.25K 4.08K USD NT$29.90 0.95 USD NT$30.25 0.96 USD NT$14.13B 448.88M USD 15.35 NT$1.97 0.06 USD
Tegma Gestão Logística S.A.  TGMA3.SA R$30.65 6.21 USD
+3.27
R$2.02B 409.62M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$2.02B 409.62M USD 8.49 R$3.61 0.73 USD
Dazhong Transportation (Group) Co., Ltd.  900903.SS $0.17
-2.31
$399.54M $1.52M $0.17 $0.17 $399.54M 0 $0.00
Shanghai Jin Jiang Online Network Service Co., Ltd.  900914.SS $0.42
-1.65
$230.57M $150.10K $0.41 $0.42 $230.57M 10.45 $0.04
Roadrunner Transportation Systems  RRTS $4.38
+1.86
$171.23M $16.35K $4.30 $4.66 $171.23M 0 -$14.14
Lindsay Australia Limited  LAU.AX A$0.55 0.36 USD
0
A$201.44M 133.32M USD A$162.84K 107.78K USD A$0.55 0.36 USD A$0.56 0.37 USD A$201.44M 133.32M USD 13.75 A$0.04 0.03 USD
Trans Polonia S.A.  TRN.WA PLN 13.45 3.42 USD
-2.18
PLN 252.54M 64.19M USD PLN 16.71K 4.25K USD PLN 13.20 3.36 USD PLN 13.90 3.53 USD PLN 252.54M 64.19M USD 0 -PLN 0.06 -0.01 USD
Legion Consortium Limited  2129.HK HK$0.20 0.03 USD
-0.5
HK$247.50M 31.65M USD HK$2.33M 297.28K USD HK$0.18 0.02 USD HK$0.20 0.03 USD HK$247.50M 31.65M USD 0 HK$0.00 0 USD
Kiattana Transport Public Company Limited  KIAT.BK THB 0.34 0.0095 USD
0
THB 1.00B 28.16M USD THB 557.11K 15.68K USD THB 0.33 0.0092 USD THB 0.35 0.0098 USD THB 1.00B 28.16M USD 34.00 THB 0.01 0.0002 USD
Mena Transport Public Company Limited  MENA.BK THB 0.68 0.02 USD
-5.56
THB 499.12M 14.04M USD THB 3.43M 96.49K USD THB 0.68 0.02 USD THB 0.72 0.02 USD THB 499.12M 14.04M USD 7.55 THB 0.09 0.002 USD
PT Sidomulyo Selaras Tbk  SDMU.JK IDR 55.00 0.0035 USD
-3.51
IDR 62.44B 3.99M USD IDR 13.01M 831.27 USD IDR 51.00 0.0032 USD IDR 62.00 0.0039 USD IDR 62.44B 3.99M USD 0 -IDR 10.68 -0.0006 USD
C&N Holdings Limited  8430.HK HK$0.09 0.01 USD
+1.1
HK$15.35M 1.96M USD HK$100.00K 12.79K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$15.35M 1.96M USD 0 -HK$11.02 -1.4 USD
MFL India Limited  MFLINDIA.BO ₹0.41 0.0049 USD
-2.38
₹147.72M 1.79M USD ₹428.00K 5.18K USD ₹0.40 0.0048 USD ₹0.42 0.0050 USD ₹147.72M 1.79M USD 10.25 ₹0.04 0.0004 USD
Mogul Energy  MGUY $0.00
0
$1.73M $50.00K $0.00 $0.00 $1.73M 0 -$0.01
Transportation and Logistics Systems  TLSS $0.00
-50
$588.94K $1.00 $0.00 $0.00 $588.94K 0 $0.00
MC Endeavors  MSMY $0.00
-11.11
$485.43K $510.00K $0.00 $0.00 $485.43K 0 -$0.01
Old Dominion Freight Line, Inc.  ODFL.MX MX$4,237.50 250.91 USD
0
MX$881.27B 52.18B USD MX$0.00 0 USD MX$4,237.50 250.91 USD MX$4,237.50 250.91 USD MX$881.27B 52.18B USD 51.28 MX$82.63 4.89 USD
Old Dominion Freight Line, Inc.  ODF.F €208.70 228.14 USD
-3.58
€43.40B 47.45B USD €60.00 65.59 USD €208.70 228.14 USD €208.70 228.14 USD €43.40B 47.45B USD 50.53 €4.13 4.51 USD
Old Dominion Freight Line, Inc.  O1DF34.SA R$47.56 9.64 USD
+0.1
R$197.82B 40.09B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$197.82B 40.09B USD 39.30 R$1.21 0.25 USD
XPO, Inc.  UX2A.F €188.95 206.55 USD
+0.75
€22.18B 24.25B USD €10.00 10.93 USD €188.95 206.55 USD €188.95 206.55 USD €22.18B 24.25B USD 75.27 €2.51 2.74 USD
TFI International Inc.  9TF.F €137.40 150.2 USD
+1.1
€11.29B 12.34B USD €15.00 16.4 USD €137.40 150.2 USD €137.40 150.2 USD €11.29B 12.34B USD 44.61 €3.08 3.37 USD
Knight-Swift Transportation Holdings Inc.  KSX.F €67.00 73.24 USD
+2.29
€10.89B 11.9B USD €50.00 54.66 USD €67.00 73.24 USD €67.00 73.24 USD €10.89B 11.9B USD 372.22 €0.18 0.2 USD
Saia, Inc.  SQR.F €398.00 435.07 USD
-0.65
€10.59B 11.57B USD €5.00 5.47 USD €398.00 435.07 USD €398.00 435.07 USD €10.59B 11.57B USD 48.47 €8.21 8.97 USD
TFI International Inc.  TFIIN.MX MX$1,577.84 93.43 USD
0
MX$129.68B 7.68B USD MX$0.00 0 USD MX$1,577.84 93.43 USD MX$1,577.84 93.43 USD MX$129.68B 7.68B USD 21.88 MX$72.11 4.27 USD
Schneider National, Inc.  SNIA.F €31.80 34.76 USD
+0.63
€5.57B 6.09B USD €400.00 437.25 USD €31.80 34.76 USD €31.80 34.76 USD €5.57B 6.09B USD 66.25 €0.48 0.52 USD
Yamato  YATRY $11.80
+4.61
$3.74B $1.00 $11.80 $11.80 $3.74B 43.70 $0.27
Yamato  YATRF $11.29
-15.42
$3.58B $2.80K $10.99 $10.99 $3.58B 16.36 $0.69
ArcBest Corporation  AQY.F €133.00 145.39 USD
+7.26
€2.96B 3.24B USD €100.00 109.31 USD €133.00 145.39 USD €133.00 145.39 USD €2.96B 3.24B USD 63.33 €2.10 2.3 USD
Seino Holdings Co., Ltd.  9076.T ¥2,748 18.55 USD
+1.27
¥446B 3.01B USD ¥150K 1.01K USD ¥2,714 18.32 USD ¥2,759 18.62 USD ¥446B 3.01B USD 18.89 ¥145 0.98 USD
DEPPON  603056.SS CN¥18.85 2.62 USD
0
CN¥19.07B 2.65B USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥19.07B 2.65B USD 0 CN¥0.00 0 USD
Seino Holdings Co., Ltd.  XSE.F €14.50 15.85 USD
+2.11
€2.35B 2.57B USD €50.00 54.66 USD €14.50 15.85 USD €14.50 15.85 USD €2.35B 2.57B USD 18.58 €0.78 0.85 USD
Werner Enterprises, Inc.  WE1.F €37.40 40.88 USD
+1.63
€2.24B 2.45B USD €100.00 109.31 USD €37.40 40.88 USD €37.40 40.88 USD €2.24B 2.45B USD 0 -€0.13 -0.1 USD
ANE  9956.HK HK$12.13 1.55 USD
0
HK$14.09B 1.8B USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$14.09B 1.8B USD 0 HK$0.00 0 USD
Fukuyama Transporting Co., Ltd.  9075.T ¥6,790 45.83 USD
-0.29
¥246B 1.66B USD ¥38K 255.16 USD ¥6,770 45.7 USD ¥6,910 46.64 USD ¥246B 1.66B USD 18.36 ¥370 2.5 USD
Fukuyama Transporting Co., Ltd.  FUY.F €36.40 39.79 USD
+0.55
€1.32B 1.44B USD €90.00 98.38 USD €36.40 39.79 USD €36.40 39.79 USD €1.32B 1.44B USD 18.29 €1.99 2.18 USD
Mullen Group Ltd.  9MU.F €13.70 14.98 USD
+0.74
€1.31B 1.44B USD €150.00 163.97 USD €13.70 14.98 USD €13.70 14.98 USD €1.31B 1.44B USD 21.74 €0.63 0.69 USD
Heartland Express, Inc.  HLX.F €13.60 14.87 USD
+1.49
€1.05B 1.15B USD €68.00 74.33 USD €13.60 14.87 USD €13.60 14.87 USD €1.05B 1.15B USD 0 -€0.47 -0.5 USD
Covenant Logistics Group, Inc.  CV5.F €37.60 41.1 USD
+2.73
€946.43M 1.03B USD €230.00 251.42 USD €37.60 41.1 USD €37.60 41.1 USD €946.43M 1.03B USD 470.00 €0.08 0.09 USD
Sakai Moving Service Co.,Ltd.  9039.T ¥2,871 19.38 USD
+0.56
¥116B 780.24M USD ¥11K 76.95 USD ¥2,853 19.26 USD ¥2,879 19.43 USD ¥116B 780.24M USD 13.68 ¥210 1.42 USD
VRL Logistics Limited  VRLLOG.BO ₹235.40 2.85 USD
+0.06
₹41.18B 498.21M USD ₹5.72K 69.2 USD ₹231.00 2.79 USD ₹237.60 2.87 USD ₹41.18B 498.21M USD 17.37 ₹13.55 0.16 USD
VRL Logistics Limited  VRLLOG.NS ₹234.70 2.84 USD
-0.12
₹41.06B 496.73M USD ₹64.25K 777.28 USD ₹231.61 2.8 USD ₹237.60 2.87 USD ₹41.06B 496.73M USD 17.33 ₹13.54 0.16 USD
Next10  NXTN $1.45
0
$267.16M $100.00 $1.45 $1.45 $267.16M 0 -$145.00
Waberer's International Nyrt.  3WB.SG €13.55 14.81 USD
-0.37
€232.58M 254.24M USD €0.00 0 USD €13.40 14.65 USD €13.95 15.25 USD €232.58M 254.24M USD 5.91 €2.29 2.5 USD
Maruwn Corporation  9067.T ¥942 6.36 USD
0
¥27B 183.67M USD ¥15K 101.25 USD ¥942 6.36 USD ¥944 6.37 USD ¥27B 183.67M USD 23.04 ¥41 0.28 USD
Enshu Truck Co.,Ltd.  9057.T ¥3,110 20.99 USD
+0.16
¥23B 156.89M USD ¥300 2.03 USD ¥3,110 20.99 USD ¥3,110 20.99 USD ¥23B 156.89M USD 10.29 ¥302 2.04 USD
Kanda Holdings Co.,Ltd.  9059.T ¥867 5.85 USD
-1.81
¥19B 125.39M USD ¥3K 22.95 USD ¥860 5.81 USD ¥879 5.93 USD ¥19B 125.39M USD 7.97 ¥109 0.73 USD
Chung Lien Co., Ltd  5604.TWO NT$30.55 0.97 USD
-0.65
NT$3.32B 105.6M USD NT$6.10K 193.83 USD NT$30.55 0.97 USD NT$30.55 0.97 USD NT$3.32B 105.6M USD 35.94 NT$0.85 0.03 USD
Okayamaken Freight Transportation Co., Ltd.  9063.T ¥3,890 26.26 USD
0
¥8B 53.22M USD ¥100 0.68 USD ¥3,890 26.26 USD ¥3,890 26.26 USD ¥8B 53.22M USD 2.89 ¥1K 9.06 USD
Japan Logistic Systems Corp.  9060.T ¥4,180 28.22 USD
+2.83
¥6B 38.21M USD ¥600 4.05 USD ¥4,065 27.44 USD ¥4,180 28.22 USD ¥6B 38.21M USD 7.39 ¥565 3.81 USD
OZ Vision Inc.  UNXP $1.20
0
$35.25M $0.00 $0.00 $0.00 $35.25M 0 $0.00
Kiattana Transport Public Company Limited  KIAT-R.BK THB 0.34 0.0095 USD
0
THB 1.00B 28.16M USD THB 557.10K 15.68K USD THB 0.33 0.0092 USD THB 0.35 0.0098 USD THB 1.00B 28.16M USD 34.00 THB 0.01 0.0002 USD
PT Indah Prakasa Sentosa Tbk  INPS.JK IDR 590.00 0.04 USD
-6.35
IDR 383.50B 24.51M USD IDR 305.50K 19.52 USD IDR 580.00 0.04 USD IDR 630.00 0.04 USD IDR 383.50B 24.51M USD 0 -IDR 60.06 -0.003 USD
Kyogoku unyu shoji Co., Ltd.  9073.T ¥1,206 8.14 USD
-0.98
¥3B 23.4M USD ¥300 2.03 USD ¥1,206 8.14 USD ¥1,218 8.22 USD ¥3B 23.4M USD 20.04 ¥60 0.41 USD
North Eastern Carrying Corporation Limited  NECCLTD.BO ₹15.00 0.18 USD
-1.06
₹1.50B 18.15M USD ₹1.84K 22.25 USD ₹14.78 0.18 USD ₹15.30 0.19 USD ₹1.50B 18.15M USD 19.23 ₹0.78 0.009 USD
North Eastern Carrying Corporation Limited  NECCLTD.NS ₹14.96 0.18 USD
-1.12
₹1.50B 18.1M USD ₹31.78K 384.47 USD ₹14.80 0.18 USD ₹15.28 0.18 USD ₹1.50B 18.1M USD 19.17 ₹0.78 0.009 USD
PT MPX Logistics International Tbk  MPXL.JK IDR 140.00 0.0089 USD
-2.78
IDR 280.00B 17.89M USD IDR 480.30K 30.69 USD IDR 134.00 0.0085 USD IDR 144.00 0.0092 USD IDR 280.00B 17.89M USD 0 IDR 0.00 0 USD
Public Joint Stock Company Globaltruck Management  GTRK.ME RUB 23.35 0.26 USD
+0.43
RUB 1.31B 14.52M USD RUB 81.66K 902.33 USD RUB 22.75 0.25 USD RUB 24.80 0.27 USD RUB 1.31B 14.52M USD 6.92 RUB 3.37 0.04 USD
Samil Co.Ltd.  032280.KQ ₩1,231 0.93 USD
+1.4
₩19B 14.41M USD ₩4K 3.03 USD ₩1,203 0.91 USD ₩1,233 0.93 USD ₩19B 14.41M USD 0 ₩0 0 USD
Mena Transport Public Company Limited  MENA-R.BK THB 0.68 0.02 USD
-5.56
THB 499.12M 14.04M USD THB 3.43M 96.49K USD THB 0.68 0.02 USD THB 0.72 0.02 USD THB 499.12M 14.04M USD 8.50 THB 0.08 0.002 USD
OBCL Limited  OBCL.BO ₹52.99 0.64 USD
+2.89
₹1.12B 13.52M USD ₹483.00 5.84 USD ₹50.06 0.61 USD ₹52.99 0.64 USD ₹1.12B 13.52M USD 0 -₹3.71 -0.04 USD
PT Putra Rajawali Kencana Tbk  PURA.JK IDR 29.00 0.0018 USD
-6.45
IDR 182.76B 11.68M USD IDR 14.97M 956.59 USD IDR 29.00 0.0018 USD IDR 30.00 0.0019 USD IDR 182.76B 11.68M USD 20.04 IDR 1.45 0.00009 USD
Chartered Logistics Limited  CHLOGIST.BO ₹6.49 0.08 USD
-2.55
₹825.14M 9.98M USD ₹18.89K 228.48 USD ₹6.37 0.08 USD ₹6.83 0.08 USD ₹825.14M 9.98M USD 0 -₹0.18 -0.002 USD
PT Guna Timur Raya Tbk  TRUK.JK IDR 322.00 0.02 USD
-1.23
IDR 140.07B 8.95M USD IDR 214.20K 13.69 USD IDR 286.00 0.02 USD IDR 340.00 0.02 USD IDR 140.07B 8.95M USD 0 -IDR 9.93 -0.0006 USD
PT Mineral Sumberdaya Mandiri Tbk  AKSI.JK IDR 173.00 0.01 USD
-6.99
IDR 124.56B 7.96M USD IDR 293.70K 18.77 USD IDR 159.00 0.01 USD IDR 196.00 0.01 USD IDR 124.56B 7.96M USD 6.79 IDR 25.47 0.001 USD
PT Armada Berjaya Trans Tbk  JAYA.JK IDR 106.00 0.0067 USD
-7.83
IDR 83.69B 5.35M USD IDR 3.79M 242.25 USD IDR 103.00 0.0065 USD IDR 113.00 0.0072 USD IDR 83.69B 5.35M USD 12.97 IDR 8.17 0.0005 USD
ABC India Limited  ABCINDQ.BO ₹62.20 0.75 USD
+0.31
₹336.95M 4.08M USD ₹2.00 0.02 USD ₹62.20 0.75 USD ₹62.20 0.75 USD ₹336.95M 4.08M USD 14.60 ₹4.26 0.05 USD
Inter State Oil Carrier Limited  INTSTOIL.BO ₹41.00 0.5 USD
+6.8
₹204.68M 2.48M USD ₹2.78K 33.61 USD ₹38.00 0.46 USD ₹43.70 0.53 USD ₹204.68M 2.48M USD 10.64 ₹3.85 0.05 USD
Coastal Roadways Limited  COARO.BO ₹25.75 0.31 USD
0
₹106.77M 1.29M USD ₹400.00 4.84 USD ₹25.75 0.31 USD ₹25.75 0.31 USD ₹106.77M 1.29M USD 6.75 ₹3.81 0.05 USD
Link Reservations  LRSV $0.00
0
$105.71K $8.40K $0.00 $0.00 $105.71K 0 $0.00
MingZhu Logistics  YGMZ $0.02
0
$103.86K $0.00 $0.00 $0.00 $103.86K 0 $0.00
EVO Transportation & Energy Services  EVOA $0.00
0
$43.52K $102.00 $0.00 $0.10 $43.52K 0 $0.00
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency