Área de negocio: Bancos-Diversificados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (93)
- Argentina (10)
- Australia (11)
- Austria (13)
- Bélgica (2)
- Brasil (15)
- Canadá (22)
- Chile (4)
- China (5)
- Alemania (70)
- Hong Kong (7)
- Italia (2)
- Japón (3)
- México (10)
- Países Bajos (2)
- Nueva Zelanda (2)
- Polonia (2)
- Qatar (2)
- Sudáfrica (1)
- España (3)
- Suecia (2)
- Suiza (5)
- Reino Unido (20)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (11)
- Brussels (2)
- Buenos Aires (10)
- Cboe CA (1)
- Frankfurt (56)
- HKSE (7)
- IOB (14)
- Johannesburg (1)
- LSE (6)
- MCE (3)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqGS (1)
- NYSE (52)
- NZSE (2)
- OTC Markets OTCPK (35)
- Other OTC (5)
- Qatar (2)
- Santiago (4)
- São Paulo (15)
- Shanghai (5)
- Stockholm (2)
- Stuttgart (3)
- Swiss (5)
- Tokyo (3)
- Toronto (21)
- Vienna (13)
- Warsaw (2)
- XETRA (10)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (308)
Bancos-Diversificados (308)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JPMorgan Chase & Co. JPMC34.SA | $128.21 25.99 USD |
-7.94
|
$3.91T 791.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.91T 791.89B USD | 11.45 | $11.19 2.27 USD | |
| JPMorgan Chase & Co. 0Q1F.IL | $249.25 — |
0
|
$734.57B — | $0 — | $0 — | $0 — | $734.57B — | 14.87 | $16.76 — | |
| JPMorgan Chase & Co. JPM.NE | $30.18 22.4 USD |
-7.08
|
$911.09B 676.08B USD | $118.8K 88.15K USD | $30.08 22.32 USD | $31 23 USD | $911.09B 676.08B USD | 11.01 | $2.74 2.03 USD | |
| JPMorgan Chase & JPM | $228.69 — |
-6.97
|
$639.44B — | $15.01M — | $227.3 — | $235.13 — | $639.44B — | 11.58 | $19.74 — | |
| JPMorgan Chase & Co. JPM-PC | $25.05 — |
-0.24
|
$328.6B — | $305.24K — | $24.99 — | $25.11 — | $328.6B — | 1.85 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PD | $24.53 — |
-0.57
|
$325.9B — | $301.02K — | $24.46 — | $24.57 — | $325.9B — | 1.81 | $13.48 — | |
| Bank of America Corporation BOAC34.SA | $52.11 10.56 USD |
-12.05
|
$1.59T 322.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.59T 322.4B USD | 11.42 | $4.56 0.92 USD | |
| Industrial and Commercial Bank of China Limited IDCBY | $14.01 — |
+0.43
|
$316.56B — | $2.09K — | $13.95 — | $14 — | $316.56B — | 5.18 | $2.7 — | |
| Industrial and Commercial Bank of China IDCBF | $0.7199 — |
0
|
$316.45B — | $50K — | $0.7199 — | $0.7199 — | $316.45B — | 5.53 | $0.13 — | |
| Bank of America Corporation 0Q16.IL | $38.08 — |
-8.8
|
$311.43B — | $12.92K — | $0 — | $0 — | $311.43B — | 10.66 | $3.57 — | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.64 0.7 USD |
-3.4
|
$282.51B 308.82B USD | $3.5K 3.83K USD | $0.63 0.69 USD | $0.64 0.7 USD | $282.51B 308.82B USD | 5.35 | $0.12 0.13 USD | |
| Bank of America Corporation BML-PH | $21.32 — |
-3.18
|
$289.07B — | $47.49K — | $21.22 — | $21.97 — | $289.07B — | 6.06 | $3.51 — | |
| Bank of America Corporation BML-PL | $22.3 — |
-1.06
|
$274.76B — | $18.95K — | $22.22 — | $22.39 — | $274.76B — | 6.34 | $3.51 — | |
| Bank of America Corporation BML-PJ | $22.77 — |
-1.94
|
$263.33B — | $12.15K — | $22.77 — | $23.13 — | $263.33B — | 6.47 | $3.51 — | |
| Bank of America Corporation BAC-PE | $21.8 — |
-2.07
|
$258.94B — | $59.14K — | $21.76 — | $22.06 — | $258.94B — | 6.20 | $3.51 — | |
| Bank of America Corporation BAC-PB | $24.85 — |
-0.61
|
$248.37B — | $257.62K — | $24.7 — | $24.88 — | $248.37B — | 7.07 | $3.51 — | |
| Agricultural Bank of China ACGBF | $0.55 — |
0
|
$246.93B — | $2K — | $0.68 — | $0.68 — | $246.93B — | 5.50 | $0.1 — | |
| Bank of America Corporation BAC-PK | $24.35 — |
-0.53
|
$244.3B — | $103.23K — | $24.24 — | $24.36 — | $244.3B — | 6.92 | $3.51 — | |
| Wells Fargo & Company 0R2F.IL | $66.1 — |
-8
|
$243.08B — | $4.12K — | $0 — | $0 — | $243.08B — | 14.27 | $4.63 — | |
| Agricultural Bank of China Limited ACGBY | $14.75 — |
-1.4
|
$241.76B — | $1.84K — | $14.75 — | $15.4 — | $241.76B — | 5.71 | $2.58 — | |
| China Construction Bank CICHF | $0.89 — |
-2.2
|
$226.38B — | $79 — | $0.91 — | $0.91 — | $226.38B — | 4.94 | $0.18 — | |
| China Construction Bank Corporation CICHY | $17.64 — |
-0.28
|
$224.66B — | $2.04K — | $17.63 — | $17.73 — | $224.66B — | 4.88 | $3.61 — | |
| China Construction Bank Corporation C6T.F | $0.79 0.87 USD |
-3.88
|
$200.95B 219.66B USD | $9.36K 10.23K USD | $0.79 0.87 USD | $0.81 0.89 USD | $200.95B 219.66B USD | 4.67 | $0.17 0.19 USD | |
| Wells Fargo & Company WFC | $65.67 — |
-9.12
|
$214.42B — | $22.71M — | $65.41 — | $68.72 — | $214.42B — | 12.22 | $5.37 — | |
| Bank of China Limited BACHY | $14.7 — |
-1.67
|
$209.77B — | $3.54K — | $14.43 — | $14.86 — | $209.77B — | 5.69 | $2.58 — | |
| Bank of China Limited W8V.F | $0.53 0.58 USD |
-3.18
|
$190.45B 208.19B USD | $18K 19.68K USD | $0.53 0.58 USD | $0.54 0.59 USD | $190.45B 208.19B USD | 5.30 | $0.1 0.11 USD | |
| HSBC HOLDINGS 0005.HK | $86.1 11.01 USD |
-2.16
|
$1.57T 200.97B USD | $28.06M 3.59M USD | $85.7 10.96 USD | $87.5 11.19 USD | $1.57T 200.97B USD | 8.92 | $9.65 1.23 USD | |
| Bank of China BACHF | $0.5699 — |
0
|
$198.41B — | $23.09K — | $0.5999 — | $0.6099 — | $198.41B — | 5.70 | $0.1 — | |
| HSBC Holdings plc HSBC | $53.5 — |
-7.71
|
$189.43B — | $3.88M — | $53.2 — | $54.57 — | $189.43B — | 8.62 | $6.2 — | |
| HSBC Holdings plc HBC1.F | $9.78 10.69 USD |
-8.63
|
$173.06B 189.17B USD | $10.39K 11.35K USD | $9.69 10.59 USD | $10.45 11.42 USD | $173.06B 189.17B USD | 8.50 | $1.15 1.26 USD | |
| Wells Fargo & Company WFC-PY | $22.92 — |
-1.16
|
$187.15B — | $55.73K — | $22.73 — | $23.02 — | $187.15B — | 4.74 | $4.83 — | |
| HSBC Holdings plc HBC1.DE | $9.67 10.57 USD |
-9.21
|
$171.18B 187.12B USD | $1.09M 1.19M USD | $9.67 10.57 USD | $10.33 11.3 USD | $171.18B 187.12B USD | 8.48 | $1.14 1.25 USD | |
| HSBC HBCYF | $10.54 — |
0
|
$186.6B — | $450 — | $11.75 — | $11.75 — | $186.6B — | 8.50 | $1.24 — | |
| Wells Fargo & Company WFC-PL | $1,179 — |
-0.82
|
$184.27B — | $11.11K — | $1,178 — | $1,185 — | $184.27B — | 243.99 | $4.83 — | |
| Commonwealth Bank of Australia CBA.AX | $153.91 101.87 USD |
-1.57
|
$257.34B 170.32B USD | $2.41M 1.59M USD | $153.26 101.44 USD | $156.2 103.38 USD | $257.34B 170.32B USD | 26.39 | $5.83 3.86 USD | |
| Royal Bank of Canada RY.TO | $162.21 120.37 USD |
-1.25
|
$229.13B 170.03B USD | $6.26M 4.64M USD | $159.99 118.72 USD | $165.5 122.81 USD | $229.13B 170.03B USD | 13.18 | $12.3 9.13 USD | |
| Commonwealth Bank of Australia CMWAY | $97.4 — |
-0.34
|
$163.76B — | $1.94K — | $97.73 — | $98.73 — | $163.76B — | 26.53 | $3.67 — | |
| Royal Bank of Canada RY | $115.11 — |
+0.34
|
$162.6B — | $1.55M — | $113.7 — | $117.8 — | $162.6B — | 13.38 | $8.6 — | |
| Royal Bank of Canada RY-PM.TO | $24.47 18.16 USD |
+0.16
|
$195.81B 145.3B USD | $5.14K 3.81K USD | $24.42 18.12 USD | $24.48 18.17 USD | $195.81B 145.3B USD | 2.13 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PJ.TO | $24.78 18.39 USD |
-0.4
|
$193.46B 143.56B USD | $253.39K 188.03K USD | $24.78 18.39 USD | $24.85 18.44 USD | $193.46B 143.56B USD | 2.16 | $11.44 8.49 USD | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $12.1 — |
-8.47
|
$141.82B — | $11.76M — | $12.07 — | $12.4 — | $141.82B — | 10.90 | $1.11 — | |
| Mitsubishi UFJ Financial MBFJF | $12.14 — |
0
|
$141.82B — | $150 — | $13.41 — | $13.41 — | $141.82B — | 10.93 | $1.11 — | |
| Citigroup Inc. 0R01.IL | $64.6 — |
-7.12
|
$127.53B — | $0 — | $0 — | $0 — | $127.53B — | 10.23 | $6.31 — | |
| Wells Fargo & Company WFC-PC | $17.85 — |
-1.08
|
$124.74B — | $83.3K — | $17.7 — | $17.89 — | $124.74B — | 59.48 | $0.3 — | |
| Citigroup C | $63.05 — |
-12.14
|
$118.67B — | $36.15M — | $62.9 — | $66.63 — | $118.67B — | 10.59 | $5.95 — | |
| Banco Santander, S.A. 0HLE.IL | $6.64 — |
-2.99
|
$109.29B — | $1.43K — | $0 — | $0 — | $109.29B — | 10.88 | $0.61 — | |
| The Toronto-Dominion Bank TD.TO | $82.64 61.32 USD |
-3.71
|
$144.77B 107.43B USD | $14.03M 10.41M USD | $82.06 60.89 USD | $84.74 62.88 USD | $144.77B 107.43B USD | 17.50 | $4.72 3.5 USD | |
| Banco Santander BCDRF | $6.85 — |
0
|
$103B — | $2.5K — | $6.65 — | $6.65 — | $103B — | 8.25 | $0.83 — | |
| The Toronto-Dominion Bank TD | $58.66 — |
-2.09
|
$102.76B — | $2.19M — | $58.42 — | $60.21 — | $102.76B — | 17.77 | $3.3 — | |
| Banco Santander, S.A. BSD2.DE | $6.03 6.59 USD |
-5.16
|
$90.72B 99.17B USD | $122.86K 134.3K USD | $6 6.56 USD | $6.17 6.74 USD | $90.72B 99.17B USD | 7.83 | $0.77 0.84 USD | |
| Banco Santander, S.A. BSD2.F | $6 6.56 USD |
-5.54
|
$90.55B 98.99B USD | $800 874.51 USD | $6 6.56 USD | $6.16 6.73 USD | $90.55B 98.99B USD | 7.79 | $0.77 0.84 USD | |
| Banco Santander, S.A. SAN | $6.57 — |
-4.09
|
$98.79B — | $4.88M — | $6.56 — | $6.67 — | $98.79B — | 7.91 | $0.83 — | |
| UBS Group AG 0R3T.IL | $24.93 28.36 USD |
-7.24
|
$85.94B 97.79B USD | $21 23.89 USD | $0 0 USD | $0 0 USD | $85.94B 97.79B USD | 2.70 | $9.22 10.49 USD | |
| Sumitomo Mitsui Financial SMFG | $13.56 — |
-9.72
|
$89.02B — | $2.51M — | $13.55 — | $13.88 — | $89.02B — | 10.19 | $1.33 — | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $22.45 — |
0
|
$89.02B — | $100 — | $29.65 — | $29.65 — | $89.02B — | 10.11 | $2.22 — | |
| UBS Group AG UBSG.SW | $24.55 27.93 USD |
-8.33
|
$77.94B 88.68B USD | $16.02M 18.22M USD | $24.42 27.78 USD | $25.88 29.45 USD | $77.94B 88.68B USD | 18.32 | $1.34 1.52 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $14.45 — |
0
|
$83.18B — | $2K — | $10 — | $10 — | $83.18B — | 7.98 | $1.81 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $13.75 — |
+0.73
|
$82.84B — | $210 — | $0 — | $0 — | $82.84B — | 11.08 | $1.24 — | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,082 20.8 USD |
-9.3
|
$11.94T 80.61B USD | $34.17M 230.68K USD | $3,015 20.35 USD | $3,209 21.66 USD | $11.94T 80.61B USD | 9.24 | $333.34 2.25 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $12.54 13.71 USD |
-1.45
|
$72.19B 78.91B USD | $1.76K 1.93K USD | $12.48 13.64 USD | $12.7 13.88 USD | $72.19B 78.91B USD | 7.46 | $1.68 1.84 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $12.54 13.7 USD |
-1.53
|
$72.16B 78.88B USD | $42.5K 46.46K USD | $12.29 13.43 USD | $12.81 14 USD | $72.16B 78.88B USD | 7.46 | $1.68 1.84 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $12.4 13.55 USD |
0
|
$72.16B 78.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.16B 78.88B USD | 7.38 | $1.68 1.84 USD | |
| Banco Bilbao Vizcaya Argentaria BBVA | $13.66 — |
-1.3
|
$78.69B — | $2.75M — | $13.65 — | $14.05 — | $78.69B — | 7.54 | $1.81 — | |
| Westpac Banking Corporation WBC.NZ | $33.87 20.9 USD |
-2.67
|
$116.94B 72.16B USD | $5.64K 3.48K USD | $33.85 20.89 USD | $34.5 21.29 USD | $116.94B 72.16B USD | 16.05 | $2.11 1.3 USD | |
| Westpac Banking Corporation WBC.AX | $30.99 20.51 USD |
-2.36
|
$106.55B 70.52B USD | $4.66M 3.09M USD | $30.86 20.42 USD | $31.37 20.76 USD | $106.55B 70.52B USD | 16.14 | $1.92 1.27 USD | |
| ING Groep N.V. 0RIC.IL | $17.4 19.02 USD |
-3.99
|
$63.58B 69.5B USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $63.58B 69.5B USD | 10.73 | $1.62 1.77 USD | |
| National Australia Bank Limited NAB.AX | $33.7 22.3 USD |
-1.4
|
$103.57B 68.55B USD | $6.47M 4.28M USD | $33.52 22.19 USD | $34.26 22.68 USD | $103.57B 68.55B USD | 14.91 | $2.26 1.5 USD | |
| National Australia Bank NABZY | $10.62 — |
-3.01
|
$65.8B — | $50.95K — | $10.62 — | $10.8 — | $65.8B — | 14.95 | $0.71 — | |
| The Bank of Nova Scotia BNS.TO | $68.18 50.59 USD |
+0.12
|
$84.92B 63.02B USD | $7.5M 5.56M USD | $66.88 49.63 USD | $68.3 50.68 USD | $84.92B 63.02B USD | 14.05 | $4.85 3.6 USD | |
| The Bank of Nova Scotia BNS | $48.37 — |
+1.79
|
$60.25B — | $3.81M — | $47.54 — | $48.63 — | $60.25B — | 14.22 | $3.4 — | |
| ING Groep N.V. INGVF | $19.35 — |
0
|
$59.75B — | $1 — | $15.51 — | $15.51 — | $59.75B — | 9.04 | $2.14 — | |
| ING Groep ING | $19 — |
-3.89
|
$59.75B — | $3.85M — | $18.97 — | $19.38 — | $59.75B — | 8.87 | $2.14 — | |
| Canadian Imperial Bank of Commerce CM.TO | $83.04 61.62 USD |
+0.13
|
$78.06B 57.92B USD | $5.35M 3.97M USD | $82.1 60.92 USD | $84.23 62.5 USD | $78.06B 57.92B USD | 10.78 | $7.7 5.71 USD | |
| ING Groep N.V. INN1.DE | $17.31 18.92 USD |
-4.84
|
$52.68B 57.59B USD | $265.99K 290.76K USD | $17.2 18.8 USD | $17.78 19.44 USD | $52.68B 57.59B USD | 8.74 | $1.98 2.16 USD | |
| ANZ Group Holdings Limited ANZ.NZ | $31.27 19.3 USD |
-3.04
|
$93B 57.39B USD | $24.16K 14.91K USD | $31.01 19.14 USD | $31.7 19.56 USD | $93B 57.39B USD | 13.19 | $2.37 1.46 USD | |
| ING Groep N.V. INN1.F | $17.24 18.85 USD |
-5.34
|
$52.49B 57.37B USD | $44.16K 48.27K USD | $17.24 18.85 USD | $17.77 19.43 USD | $52.49B 57.37B USD | 8.70 | $1.98 2.16 USD | |
| ING Groep N.V. INGA.AS | $17.24 18.85 USD |
-5.18
|
$52.49B 57.37B USD | $15.15M 16.56M USD | $17.24 18.85 USD | $17.88 19.54 USD | $52.49B 57.37B USD | 8.70 | $1.98 2.16 USD | |
| Canadian Imperial Bank of Commerce CM | $58.94 — |
+1.81
|
$55.53B — | $1.79M — | $57.85 — | $59.99 — | $55.53B — | 11.01 | $5.35 — | |
| ANZ Group Holdings Limited ANZ.AX | $28.18 18.65 USD |
-3.66
|
$83.81B 55.47B USD | $7.23M 4.79M USD | $28.18 18.65 USD | $28.88 19.11 USD | $83.81B 55.47B USD | 13.10 | $2.15 1.42 USD | |
| Barclays PLC BCS | $14.31 — |
-9.09
|
$54.85B — | $25.16M — | $14.28 — | $14.64 — | $54.85B — | 7.95 | $1.8 — | |
| Barclays BCLYF | $3.57 — |
-10.75
|
$54.85B — | $250 — | $3.57 — | $3.57 — | $54.85B — | 7.93 | $0.45 — | |
| Barclays PLC BCY.DE | $3.24 3.55 USD |
-9.69
|
$46.39B 50.71B USD | $6.03M 6.59M USD | $3.22 3.52 USD | $3.45 3.77 USD | $46.39B 50.71B USD | 8.53 | $0.38 0.42 USD | |
| National Australia Bank Limited NABPF.AX | $102.72 67.99 USD |
-0.1
|
$75.87B 50.21B USD | $6.44K 4.26K USD | $102.72 67.99 USD | $102.95 68.14 USD | $75.87B 50.21B USD | 52.11 | $1.97 1.3 USD | |
| NatWest NWG | $11.85 — |
-2.63
|
$48.32B — | $5.98M — | $11.83 — | $12.05 — | $48.32B — | 8.77 | $1.35 — | |
| NatWest Group plc RBSPF | $5.91 — |
0
|
$48.32B — | $310 — | $5.87 — | $5.87 — | $48.32B — | 8.82 | $0.67 — | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.61 18.26 USD |
-0.32
|
$62.17B 46.13B USD | $800 593.65 USD | $24.61 18.26 USD | $24.69 18.32 USD | $62.17B 46.13B USD | 3.48 | $7.06 5.24 USD | |
| Qatar National Bank (Q.P.S.C.) QNBK.QA | $16.1 4.42 USD |
+0.94
|
$148.71B 40.85B USD | $2.85M 782.65K USD | $16 4.4 USD | $16.1 4.42 USD | $148.71B 40.85B USD | 9.52 | $1.69 0.46 USD | |
| Standard Chartered PLC 2888.HK | $109 13.94 USD |
-5.22
|
$274.4B 35.09B USD | $2.68M 342.54K USD | $107.1 13.69 USD | $114 14.58 USD | $274.4B 35.09B USD | 10.17 | $10.71 1.37 USD | |
| National Bank of Canada NA.TO | $118.51 87.94 USD |
-2.48
|
$46.36B 34.4B USD | $2.38M 1.77M USD | $118.23 87.73 USD | $120.34 89.3 USD | $46.36B 34.4B USD | 10.90 | $10.87 8.07 USD | |
| National Bank of Canada NTIOF | $84.24 — |
-0.06
|
$32.96B — | $406 — | $84.29 — | $85.13 — | $32.96B — | 11.06 | $7.61 — | |
| Standard Chartered PLC SCBFY | $26.4 — |
+0.27
|
$31.27B — | $5.91K — | $26.33 — | $27.01 — | $31.27B — | 9.59 | $2.75 — | |
| National Bank of Canada NA-PS.TO | $25.34 18.8 USD |
-0.02
|
$30.91B 22.94B USD | $1.7K 1.26K USD | $25.27 18.75 USD | $25.34 18.8 USD | $30.91B 22.94B USD | 2.59 | $9.75 7.23 USD | |
| Svenska Handelsbanken AB (publ) SVNLY | $5.66 — |
-0.53
|
$22.66B — | $5.13K — | $5.68 — | $5.75 — | $22.66B — | 8.20 | $0.69 — | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $156.4 15.27 USD |
-2.92
|
$224.4B 21.9B USD | $144.82K 14.14K USD | $155.1 15.14 USD | $158.6 15.48 USD | $224.4B 21.9B USD | 11.37 | $13.75 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $112.55 10.99 USD |
-1.05
|
$224.4B 21.9B USD | $10.66M 1.04M USD | $110.35 10.77 USD | $113.25 11.05 USD | $224.4B 21.9B USD | 8.18 | $13.75 1.34 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $112.6 10.99 USD |
0
|
$218.98B 21.38B USD | $225.35K 22K USD | $0 0 USD | $0 0 USD | $218.98B 21.38B USD | 8.26 | $13.62 1.33 USD | |
| National Bank of Canada NA-PE.TO | $25.07 18.6 USD |
-0.83
|
$27.15B 20.15B USD | $800 593.65 USD | $25.02 18.57 USD | $25.07 18.6 USD | $27.15B 20.15B USD | 2.57 | $9.75 7.23 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $18.66 20.4 USD |
-3.73
|
$16.96B 18.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.96B 18.54B USD | 6.88 | $2.71 2.96 USD | |
| ABN AMRO Bank AAVMY | $20.42 — |
-0.05
|
$17.01B — | $2.88K — | $20.37 — | $20.46 — | $17.01B — | 6.94 | $2.94 — | |
| ABN AMRO Bank N.V. ABN.AS | $18.54 20.27 USD |
-4.31
|
$15.44B 16.88B USD | $3.83M 4.19M USD | $18.5 20.22 USD | $18.89 20.64 USD | $15.44B 16.88B USD | 6.84 | $2.71 2.96 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}