Del País: Estados Unidos Bolsa de valores: Tech Market Middle Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (390)
- {{country.name}}
Tech Market Middle (390)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quhuo
QH
US
|
$3.50 — |
+2.94
|
$308.10B — | $8.18K — | $3.40 — | $3.67 — | $308.10B — | 0 | -$489.40 — | ||
MongoDB
MDB
US
|
$363.03 — |
+0.64
|
$29.24B — | $1.30M — | $357.37 — | $367.44 — | $29.24B — | 504.20 | $0.72 — | ||
Fiserv
FISV
US
|
$45.31 — |
-0.37
|
$24.09B — | $4.75M — | $44.98 — | $46.07 — | $24.09B — | 8.69 | $5.21 — | ||
SiTime
SITM
US
|
$665.16 — |
-6.46
|
$20.00B — | $339.82K — | $664.02 — | $693.89 — | $20.00B — | 1187.78 | $0.56 — | ||
Futu
FUTU
US
|
$109.68 — |
-3.12
|
$15.38B — | $1.48M — | $105.25 — | $110.30 — | $15.38B — | 10.88 | $10.08 — | ||
Summit Therapeutics
SMMT
US
|
$17.95 — |
+3.7
|
$14.32B — | $8.17M — | $16.98 — | $18.33 — | $14.32B — | 0 | -$1.15 — | ||
IES
IESC
US
|
$308.83 — |
-9.66
|
$12.31B — | $416.56K — | $302.16 — | $334.50 — | $12.31B — | 27.42 | $11.26 — | ||
Applied Optoelectronics
AAOI
US
|
$122.54 — |
-5.85
|
$10.40B — | $10.54M — | $119.73 — | $127.76 — | $10.40B — | 0 | -$0.71 — | ||
Apogee Therapeutics Inc
APGE
US
|
$135.07 — |
0
|
$10.22B — | $0.00 — | $135.06 — | $135.09 — | $10.22B — | 0 | -$4.34 — | ||
Protagonist Therapeutics
PTGX
US
|
$140.92 — |
+1.61
|
$9.12B — | $927.27K — | $137.25 — | $144.10 — | $9.12B — | 136.81 | $1.03 — | ||
Axsome Therapeutics
AXSM
US
|
$172.97 — |
-0.79
|
$9.06B — | $887.28K — | $172.48 — | $177.91 — | $9.06B — | 0 | -$3.74 — | ||
Kymera Therapeutics
KYMR
US
|
$108.35 — |
+2.24
|
$9.01B — | $1.17M — | $103.45 — | $108.65 — | $9.01B — | 0 | -$3.25 — | ||
Camtek
CAMT
US
|
$152.20 — |
-1.52
|
$7.10B — | $356.21K — | $148.00 — | $152.98 — | $7.10B — | 234.15 | $0.65 — | ||
AppFolio
APPF
US
|
$196.97 — |
-3.12
|
$6.98B — | $542.06K — | $189.87 — | $199.44 — | $6.98B — | 44.86 | $4.39 — | ||
Lantheus
LNTH
US
|
$100.18 — |
+0.23
|
$6.54B — | $553.78K — | $100.02 — | $100.33 — | $6.54B — | 24.25 | $4.13 — | ||
GDS
GDS
US
|
$31.63 — |
+1.93
|
$6.34B — | $2.63M — | $29.47 — | $31.88 — | $6.34B — | 14.71 | $2.15 — | ||
Rhythm Pharmaceuticals
RYTM
US
|
$88.45 — |
-2.56
|
$6.07B — | $810.74K — | $88.23 — | $91.37 — | $6.07B — | 0 | -$3.12 — | ||
Iovance Biotherapeutics
IOVA
US
|
$12.91 — |
-0.35
|
$5.85B — | $14.52M — | $12.31 — | $13.15 — | $5.85B — | 0 | -$0.69 — | ||
Ligand Pharmaceuticals
LGND
US
|
$293.26 — |
-1.24
|
$5.85B — | $309.23K — | $292.47 — | $301.26 — | $5.85B — | 30.90 | $9.49 — | ||
Kodiak Sciences
KOD
US
|
$91.08 — |
-1.36
|
$5.72B — | $1.30M — | $89.91 — | $94.24 — | $5.72B — | 0 | -$4.19 — | ||
Trade Desk
TTD
US
|
$12.09 — |
+1.43
|
$5.72B — | $14.38M — | $11.62 — | $12.09 — | $5.72B — | 14.56 | $0.83 — | ||
RadNet
RDNT
US
|
$68.61 — |
-2.38
|
$5.40B — | $398.60K — | $68.45 — | $70.66 — | $5.40B — | 0 | -$0.27 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$80.64 — |
+1.75
|
$5.24B — | $1.02M — | $78.77 — | $83.13 — | $5.24B — | 0 | -$14.09 — | ||
Ollie's Bargain Outlet
OLLI
US
|
$86.13 — |
-1.85
|
$5.12B — | $1.68M — | $85.85 — | $88.20 — | $5.12B — | 19.61 | $4.39 — | ||
ACM Research
ACMR
US
|
$72.77 — |
-3.42
|
$5.07B — | $1.14M — | $71.00 — | $73.96 — | $5.07B — | 34.32 | $2.12 — | ||
CRISPR Therapeutics
CRSP
US
|
$52.35 — |
-3.06
|
$5.06B — | $1.68M — | $52.27 — | $54.59 — | $5.06B — | 0 | -$4.60 — | ||
Travere Therapeutics
TVTX
US
|
$53.44 — |
-4.54
|
$4.97B — | $3.42M — | $53.27 — | $56.55 — | $4.97B — | 0 | -$0.74 — | ||
Enphase Energy
ENPH
US
|
$33.50 — |
-1.21
|
$4.42B — | $3.39M — | $32.49 — | $33.51 — | $4.42B — | 33.50 | $1.00 — | ||
Dave
DAVE
US
|
$344.82 — |
+0.49
|
$4.40B — | $304.40K — | $331.70 — | $357.15 — | $4.40B — | 22.23 | $15.51 — | ||
Relay Therapeutics
RLAY
US
|
$17.95 — |
-4.22
|
$3.93B — | $3.43M — | $17.85 — | $18.48 — | $3.93B — | 0 | -$1.49 — | ||
Tango Therapeutics
TNGX
US
|
$21.83 — |
-0.32
|
$3.68B — | $3.39M — | $21.39 — | $22.46 — | $3.68B — | 0 | -$0.85 — | ||
Xenon Pharmaceuticals
XENE
US
|
$36.41 — |
-0.44
|
$3.53B — | $1.97M — | $35.78 — | $36.56 — | $3.53B — | 0 | -$4.74 — | ||
Veracyte
VCYT
US
|
$43.16 — |
-3.34
|
$3.47B — | $1.21M — | $42.34 — | $44.21 — | $3.47B — | 30.82 | $1.40 — | ||
Calamos Strat Total Return Fund
CSQ
US
|
$20.51 — |
-0.44
|
$3.29B — | $165.30K — | $20.35 — | $20.59 — | $3.29B — | 3.13 | $6.55 — | ||
CareDx
CDNA
US
|
$63.04 — |
-1.18
|
$3.26B — | $1.70M — | $61.38 — | $65.10 — | $3.26B — | 30.30 | $2.08 — | ||
NMI
NMIH
US
|
$39.54 — |
-0.93
|
$2.97B — | $511.58K — | $39.37 — | $39.92 — | $2.97B — | 7.78 | $5.08 — | ||
Navitas Semiconductor
NVTS
US
|
$11.30 — |
-5.6
|
$2.97B — | $18.23M — | $11.12 — | $11.73 — | $2.97B — | 0 | -$1.34 — | ||
Zai Lab
ZLAB
US
|
$25.31 — |
-1.06
|
$2.84B — | $290.20K — | $24.84 — | $25.45 — | $2.84B — | 0 | -$1.70 — | ||
TransMedics
TMDX
US
|
$81.07 — |
+0.98
|
$2.80B — | $962.42K — | $80.56 — | $83.90 — | $2.80B — | 21.00 | $3.86 — | ||
AtaiBeckley Inc.
ATAI
US
|
$7.35 — |
0
|
$2.73B — | $0.00 — | $7.30 — | $7.37 — | $2.73B — | 0 | -$2.79 — | ||
AtriCure
ATRC
US
|
$53.31 — |
-0.69
|
$2.71B — | $753.53K — | $52.98 — | $54.88 — | $2.71B — | 253.85 | $0.21 — | ||
Appian
APPN
US
|
$37.76 — |
+1.37
|
$2.70B — | $1.48M — | $36.70 — | $38.23 — | $2.70B — | 0 | -$0.14 — | ||
Five9
FIVN
US
|
$33.78 — |
+1.47
|
$2.52B — | $1.96M — | $32.65 — | $34.44 — | $2.52B — | 48.95 | $0.69 — | ||
Supernus Pharmaceuticals
SUPN
US
|
$43.05 — |
+0.51
|
$2.51B — | $459.13K — | $42.24 — | $43.38 — | $2.51B — | 0 | -$1.92 — | ||
Payoneer Global
PAYO
US
|
$7.16 — |
+0.14
|
$2.43B — | $1.60M — | $7.15 — | $7.16 — | $2.43B — | 51.14 | $0.14 — | ||
Nurix Therapeutics
NRIX
US
|
$22.73 — |
+0.58
|
$2.36B — | $1.51M — | $22.18 — | $23.10 — | $2.36B — | 0 | -$3.48 — | ||
Harmony Biosciences
HRMY
US
|
$39.34 — |
-0.05
|
$2.29B — | $547.00K — | $39.09 — | $39.86 — | $2.29B — | 12.69 | $3.10 — | ||
ADMA Biologics
ADMA
US
|
$10.14 — |
-0.39
|
$2.27B — | $3.05M — | $10.07 — | $10.32 — | $2.27B — | 14.48 | $0.70 — | ||
Innodata
INOD
US
|
$63.41 — |
-4.26
|
$2.18B — | $1.42M — | $62.45 — | $65.34 — | $2.18B — | 49.15 | $1.29 — | ||
Vera Therapeutics
VERA
US
|
$30.25 — |
+2.82
|
$2.18B — | $3.29M — | $28.46 — | $30.61 — | $2.18B — | 0 | -$5.87 — | ||
Aurinia Pharmaceuticals
AUPH
US
|
$16.01 — |
+2.04
|
$2.13B — | $682.53K — | $15.50 — | $16.15 — | $2.13B — | 7.02 | $2.28 — | ||
Vericel
VCEL
US
|
$40.74 — |
+1.72
|
$2.09B — | $647.00K — | $39.59 — | $41.40 — | $2.09B — | 88.56 | $0.46 — | ||
Vertex Inc.
VERX
US
|
$12.33 — |
+0.33
|
$2.00B — | $786.63K — | $12.23 — | $12.61 — | $2.00B — | 1233.00 | $0.01 — | ||
UroGen Pharma
URGN
US
|
$40.70 — |
-1.76
|
$1.99B — | $477.08K — | $40.64 — | $41.93 — | $1.99B — | 0 | -$1.97 — | ||
Trevi Therapeutics
TRVI
US
|
$13.14 — |
-0.3
|
$1.87B — | $5.20M — | $12.84 — | $13.53 — | $1.87B — | 0 | -$0.35 — | ||
LeMaitre Vascular
LMAT
US
|
$79.31 — |
+0.33
|
$1.81B — | $218.31K — | $78.58 — | $80.47 — | $1.81B — | 28.52 | $2.78 — | ||
Xencor
XNCR
US
|
$24.26 — |
-0.41
|
$1.80B — | $1.70M — | $23.66 — | $24.59 — | $1.80B — | 0 | -$2.16 — | ||
Blue Bird
BLBD
US
|
$55.84 — |
-2.35
|
$1.75B — | $523.99K — | $55.34 — | $56.45 — | $1.75B — | 6.60 | $8.45 — | ||
Personalis
PSNL
US
|
$16.00 — |
-0.19
|
$1.71B — | $3.82M — | $15.68 — | $16.10 — | $1.71B — | 0 | -$1.09 — | ||
ANI Pharmaceuticals
ANIP
US
|
$71.93 — |
+0.57
|
$1.65B — | $437.60K — | $71.57 — | $72.74 — | $1.65B — | 15.56 | $4.62 — | ||
Intellia Therapeutics
NTLA
US
|
$11.71 — |
-5.34
|
$1.64B — | $8.27M — | $11.70 — | $12.41 — | $1.64B — | 0 | -$3.17 — | ||
QCR
QCRH
US
|
$97.56 — |
-1.47
|
$1.60B — | $93.93K — | $97.30 — | $98.81 — | $1.60B — | 11.54 | $8.45 — | ||
Ocular Therapeutix
OCUL
US
|
$7.23 — |
-1.5
|
$1.59B — | $2.92M — | $7.19 — | $7.54 — | $1.59B — | 0 | -$1.40 — | ||
Eton Pharmaceuticals
ETON
US
|
$54.88 — |
+0.2
|
$1.57B — | $713.87K — | $53.55 — | $56.42 — | $1.57B — | 137.19 | $0.40 — | ||
Phibro Animal Health
PAHC
US
|
$37.72 — |
+3.03
|
$1.53B — | $199.51K — | $36.09 — | $37.92 — | $1.53B — | 15.52 | $2.43 — | ||
Nuveen Nasdaq 100 Dynamic
QQQX
US
|
$30.91 — |
-0.16
|
$1.51B — | $61.99K — | $30.61 — | $30.97 — | $1.51B — | 4.96 | $6.23 — | ||
FuelCell Energy
FCEL
US
|
$18.36 — |
-11.07
|
$1.47B — | $12.56M — | $17.54 — | $19.09 — | $1.47B — | 0 | -$2.76 — | ||
GH Research
GHRS
US
|
$21.06 — |
-2.14
|
$1.45B — | $304.64K — | $21.00 — | $22.17 — | $1.45B — | 0 | -$0.99 — | ||
KalVista Pharmaceuticals Inc
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
Shoals
SHLS
US
|
$8.39 — |
-1.18
|
$1.41B — | $5.84M — | $8.21 — | $8.46 — | $1.41B — | 44.15 | $0.19 — | ||
Amalgamated Financial
AMAL
US
|
$46.63 — |
-2.14
|
$1.39B — | $222.25K — | $46.47 — | $47.43 — | $1.39B — | 12.43 | $3.75 — | ||
Omeros
OMER
US
|
$18.75 — |
+1.3
|
$1.36B — | $622.88K — | $18.02 — | $18.84 — | $1.36B — | 15.36 | $1.22 — | ||
Hillman
HLMN
US
|
$6.94 — |
-1.42
|
$1.35B — | $1.95M — | $6.83 — | $6.98 — | $1.35B — | 34.70 | $0.20 — | ||
First Mid Bancshares
FMBH
US
|
$48.86 — |
-1.31
|
$1.30B — | $257.12K — | $48.72 — | $49.27 — | $1.30B — | 12.12 | $4.03 — | ||
Quantum
QMCO
US
|
$31.07 — |
-7.17
|
$1.22B — | $1.44M — | $30.40 — | $33.39 — | $1.22B — | 0 | -$12.97 — | ||
Cronos
CRON
US
|
$3.24 — |
-1.37
|
$1.19B — | $450.39K — | $3.24 — | $3.30 — | $1.19B — | 17.05 | $0.19 — | ||
Arteris
AIP
US
|
$23.40 — |
-3.03
|
$1.15B — | $505.94K — | $23.21 — | $23.65 — | $1.15B — | 0 | -$0.87 — | ||
Harrow
HROW
US
|
$30.62 — |
+0.89
|
$1.15B — | $707.62K — | $29.90 — | $31.11 — | $1.15B — | 0 | -$0.99 — | ||
STAAR Surgical
STAA
US
|
$22.36 — |
+0.95
|
$1.12B — | $779.78K — | $21.96 — | $22.70 — | $1.12B — | 279.50 | $0.08 — | ||
Willdan
WLDN
US
|
$73.42 — |
-0.66
|
$1.12B — | $168.15K — | $72.18 — | $74.30 — | $1.12B — | 17.23 | $4.26 — | ||
MannKind
MNKD
US
|
$3.45 — |
-7.01
|
$1.11B — | $6.01M — | $3.39 — | $3.68 — | $1.11B — | 0 | -$0.14 — | ||
Tandem Diabetes Care
TNDM
US
|
$15.84 — |
-1.98
|
$1.10B — | $2.27M — | $15.73 — | $16.64 — | $1.10B — | 0 | -$0.89 — | ||
Janux Therapeutics
JANX
US
|
$17.92 — |
+6.73
|
$1.10B — | $1.21M — | $16.42 — | $18.36 — | $1.10B — | 0 | -$1.75 — | ||
IRADIMED
IRMD
US
|
$85.47 — |
+0.77
|
$1.09B — | $197.89K — | $84.26 — | $86.77 — | $1.09B — | 47.74 | $1.79 — | ||
Northeast Bank
NBN
US
|
$126.27 — |
+0.76
|
$1.09B — | $116.48K — | $122.87 — | $126.92 — | $1.09B — | 9.91 | $12.74 — | ||
Trupanion
TRUP
US
|
$24.63 — |
-0.2
|
$1.08B — | $499.41K — | $24.09 — | $25.05 — | $1.08B — | 46.47 | $0.53 — | ||
HighPeak Energy
HPK
US
|
$8.52 — |
+3.65
|
$1.08B — | $633.44K — | $8.14 — | $8.57 — | $1.08B — | 0 | -$0.70 — | ||
Winmark
WINA
US
|
$294.92 — |
-0.31
|
$1.06B — | $43.46K — | $290.55 — | $296.07 — | $1.06B — | 26.76 | $11.02 — | ||
PROCEPT BioRobotics
PRCT
US
|
$17.91 — |
+2.28
|
$1.03B — | $1.15M — | $17.63 — | $18.46 — | $1.03B — | 0 | -$1.94 — | ||
Castle Biosciences
CSTL
US
|
$33.00 — |
-1.08
|
$1.01B — | $351.52K — | $32.81 — | $33.72 — | $1.01B — | 0 | -$0.64 — | ||
Willis Lease Finance
WLFC
US
|
$41.21 — |
-3.83
|
$984.91M — | $623.13K — | $40.73 — | $42.98 — | $984.91M — | 10.38 | $3.97 — | ||
Calamos Convertible and High
CHY
US
|
$11.96 — |
+0.04
|
$962.42M — | $194.28K — | $11.87 — | $12.09 — | $962.42M — | 2.90 | $4.12 — | ||
Calamos Convertible Opps
CHI
US
|
$11.69 — |
-0.68
|
$945.39M — | $205.39K — | $11.67 — | $11.87 — | $945.39M — | 3.21 | $3.64 — | ||
Mid Penn Bancorp
MPB
US
|
$35.73 — |
-1.73
|
$905.23M — | $85.21K — | $35.58 — | $36.12 — | $905.23M — | 12.49 | $2.86 — | ||
Frequency Electronics
FEIM
US
|
$79.15 — |
-9.16
|
$892.28M — | $326.64K — | $78.80 — | $86.72 — | $892.28M — | 316.60 | $0.25 — | ||
Theravance Biopharma Inc
TBPH
US
|
$17.03 — |
0
|
$884.18M — | $10.02M — | $17.02 — | $17.07 — | $884.18M — | 16.37 | $1.04 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$10.41 — |
-1.42
|
$875.70M — | $1.16M — | $10.25 — | $10.64 — | $875.70M — | 0 | -$0.62 — | ||
Backblaze
BLZE
US
|
$13.73 — |
-0.51
|
$849.89M — | $950.00K — | $13.53 — | $14.14 — | $849.89M — | 0 | -$0.36 — | ||
SI-BONE
SIBN
US
|
$19.10 — |
-2.3
|
$847.07M — | $547.63K — | $18.98 — | $19.69 — | $847.07M — | 0 | -$0.34 — | ||
PubMatic
PUBM
US
|
$18.57 — |
+1.2
|
$845.86M — | $519.67K — | $18.28 — | $18.72 — | $845.86M — | 0 | -$0.29 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
