Del País: Estados Unidos Bolsa de valores: Tech Market Middle Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (390)
- {{country.name}}
- Todos los países
- Estados Unidos (390)
Tech Market Middle (390)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Productos Químicos Especializados (3)
- Acero (1)
- Fabricación de Automóviles (1)
- Piezas de Autoiomóviles (2)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (3)
- Fabricación de Ropa (2)
- Servicios Personales (1)
- Restaurantes (3)
- Ropa al por menor (2)
- Bienes de Lujo (1)
- Venta al Por Menor Especializada (2)
- Juegos (1)
- Ocio (2)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (21)
- Mercados de Capital (3)
- Seguros Brokers (1)
- Sociedades Ficticias (10)
- Conglomerados Financieros (3)
- Servicios de Crédito (6)
- Servicios Inmobiliarios (1)
- Productos Agropecuarios (1)
- Productos del Hogar y Personales (1)
- Alimentos Envasados (3)
- Servicios de Educación y Formación (1)
- Tiendas de Descuento (1)
- Biotecnología (84)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Centros de Atención Médica (2)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (9)
- Distribución Médica (2)
- Servicios de Telecomunicación (1)
- Agencia de Publicidad (3)
- Publicación (1)
- Radiodifusión (1)
- Entretenimiento (2)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (3)
- Petróleo y Gas-E&P (2)
- Aeroespacial y Defensa (3)
- Servicios Especiales para Empresas (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (1)
- Conglomerados (3)
- Construcción e Ingeniería (3)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Maquinaria Industrial Especializada (1)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (5)
- Servicios de Tecnología de la Información (7)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (5)
- Componentes Electrónicos (1)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (2)
- Semiconductores (5)
- Solar (4)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quhuo
QH
US
|
$4.56 — |
-0.65
|
$400.95B — | $11.32K — | $4.54 — | $4.83 — | $400.95B — | 0 | -$520.20 — | ||
Fiserv
FISV
US
|
$53.94 — |
-0.24
|
$28.76B — | $4.92M — | $52.74 — | $54.08 — | $28.76B — | 9.14 | $5.90 — | ||
MongoDB
MDB
US
|
$337.48 — |
+3.56
|
$27.14B — | $1.06M — | $325.00 — | $338.61 — | $27.14B — | 0 | -$0.37 — | ||
SiTime
SITM
US
|
$535.20 — |
+1.39
|
$16.03B — | $470.74K — | $534.88 — | $575.00 — | $16.03B — | 0 | -$0.91 — | ||
|
IES
IESC
US
|
$744.54 — |
+30.27
|
$14.83B — | $485.15K — | $666.72 — | $774.96 — | $14.83B — | 33.10 | $22.49 — | ||
Futu
FUTU
US
|
$105.12 — |
+1.64
|
$14.74B — | $1.13M — | $102.39 — | $106.48 — | $14.74B — | 11.61 | $9.05 — | ||
Axsome Therapeutics
AXSM
US
|
$217.99 — |
-7.1
|
$11.22B — | $773.00K — | $217.64 — | $235.10 — | $11.22B — | 0 | -$3.73 — | ||
Summit Therapeutics
SMMT
US
|
$13.02 — |
-3.12
|
$10.39B — | $3.90M — | $13.01 — | $13.59 — | $10.39B — | 0 | -$1.11 — | ||
|
Apogee Therapeutics
APGE
US
|
$134.09 — |
-0.16
|
$10.08B — | $1.72M — | $134.05 — | $134.35 — | $10.08B — | 0 | -$4.33 — | ||
Protagonist Therapeutics
PTGX
US
|
$136.64 — |
-1.44
|
$8.79B — | $536.67K — | $131.69 — | $138.37 — | $8.79B — | 0 | -$1.80 — | ||
Kymera Therapeutics
KYMR
US
|
$103.40 — |
-3.37
|
$8.51B — | $503.43K — | $102.13 — | $106.25 — | $8.51B — | 0 | -$3.58 — | ||
|
The Trade Desk
TTD
US
|
$18.04 — |
-1.31
|
$8.48B — | $14.09M — | $17.71 — | $18.29 — | $8.48B — | 20.50 | $0.88 — | ||
Applied Optoelectronics
AAOI
US
|
$94.32 — |
+4.67
|
$7.57B — | $9.66M — | $91.03 — | $103.20 — | $7.57B — | 0 | -$0.65 — | ||
|
Rhythm Pharmaceuticals
RYTM
US
|
$99.25 — |
-6.14
|
$6.81B — | $435.36K — | $98.44 — | $106.87 — | $6.81B — | 0 | -$3.13 — | ||
|
GDS
GDS
US
|
$32.74 — |
+2.41
|
$6.56B — | $2.66M — | $31.35 — | $32.93 — | $6.56B — | 19.25 | $1.70 — | ||
|
Lantheus
LNTH
US
|
$99.64 — |
-1.35
|
$6.49B — | $1.01M — | $98.81 — | $101.03 — | $6.49B — | 23.78 | $4.19 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$105.95 — |
-5.9
|
$6.46B — | $547.06K — | $105.70 — | $113.46 — | $6.46B — | 0 | -$13.60 — | ||
AppFolio
APPF
US
|
$180.19 — |
+2.37
|
$6.38B — | $276.40K — | $173.77 — | $181.35 — | $6.38B — | 40.95 | $4.40 — | ||
Camtek
CAMT
US
|
$132.46 — |
-3.48
|
$6.18B — | $472.39K — | $130.85 — | $143.70 — | $6.18B — | 136.55 | $0.97 — | ||
|
Xenon Pharmaceuticals
XENE
US
|
$62.67 — |
-2.37
|
$6.06B — | $712.69K — | $62.56 — | $64.50 — | $6.06B — | 0 | -$4.70 — | ||
|
Ligand Pharmaceuticals Incorporated
LGND
US
|
$287.54 — |
-2.95
|
$5.76B — | $242.51K — | $286.22 — | $299.03 — | $5.76B — | 37.44 | $7.68 — | ||
ACM Research
ACMR
US
|
$78.47 — |
-0.23
|
$5.42B — | $875.80K — | $76.60 — | $85.00 — | $5.42B — | 59.90 | $1.31 — | ||
Travere Therapeutics
TVTX
US
|
$55.89 — |
-2.43
|
$5.20B — | $1.50M — | $55.30 — | $57.55 — | $5.20B — | 0 | -$0.50 — | ||
|
RadNet
RDNT
US
|
$63.78 — |
+1.74
|
$5.02B — | $596.17K — | $61.49 — | $64.39 — | $5.02B — | 0 | -$0.17 — | ||
Enphase Energy
ENPH
US
|
$37.54 — |
+0.43
|
$4.95B — | $6.36M — | $36.62 — | $38.39 — | $4.95B — | 37.16 | $1.01 — | ||
|
Dave
DAVE
US
|
$372.69 — |
-1.31
|
$4.74B — | $333.71K — | $371.36 — | $383.36 — | $4.74B — | 23.92 | $15.58 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$47.99 — |
-0.93
|
$4.73B — | $1.02M — | $47.31 — | $49.03 — | $4.73B — | 0 | -$6.17 — | ||
Ollie's Bargain Outlet
OLLI
US
|
$73.47 — |
+1
|
$4.44B — | $1.54M — | $72.70 — | $74.75 — | $4.44B — | 18.18 | $4.04 — | ||
|
Tango Therapeutics
TNGX
US
|
$27.18 — |
-1.41
|
$4.43B — | $1.66M — | $26.32 — | $27.95 — | $4.43B — | 0 | -$0.83 — | ||
|
Relay Therapeutics
RLAY
US
|
$18.83 — |
-3.19
|
$4.10B — | $1.71M — | $18.45 — | $19.76 — | $4.10B — | 0 | -$1.56 — | ||
|
Veracyte
VCYT
US
|
$46.32 — |
-22.52
|
$3.70B — | $5.99M — | $43.52 — | $50.10 — | $3.70B — | 33.08 | $1.40 — | ||
NMI
NMIH
US
|
$44.30 — |
+1.98
|
$3.33B — | $836.68K — | $43.57 — | $46.73 — | $3.33B — | 8.72 | $5.08 — | ||
Calamos Strategic Total Return Fund
CSQ
US
|
$20.14 — |
+0.7
|
$3.23B — | $148.94K — | $19.88 — | $20.24 — | $3.23B — | 3.04 | $6.62 — | ||
|
Navitas Semiconductor
NVTS
US
|
$10.86 — |
-1.36
|
$2.84B — | $12.87M — | $10.60 — | $11.76 — | $2.84B — | 0 | -$1.34 — | ||
|
AtaiBeckley
ATAI
US
|
$7.18 — |
0
|
$2.66B — | $8.80M — | $7.18 — | $7.21 — | $2.66B — | 0 | -$2.84 — | ||
|
TransMedics
TMDX
US
|
$76.51 — |
+0.5
|
$2.64B — | $483.50K — | $74.95 — | $76.92 — | $2.64B — | 17.50 | $4.37 — | ||
Kodiak Sciences
KOD
US
|
$41.58 — |
-2.16
|
$2.60B — | $426.61K — | $40.35 — | $42.92 — | $2.60B — | 0 | -$4.17 — | ||
|
Trevi Therapeutics
TRVI
US
|
$18.25 — |
-0.82
|
$2.59B — | $1.28M — | $17.64 — | $18.49 — | $2.59B — | 0 | -$0.32 — | ||
Supernus Pharmaceuticals
SUPN
US
|
$44.63 — |
-2.15
|
$2.59B — | $572.07K — | $44.35 — | $45.67 — | $2.59B — | 0 | -$0.51 — | ||
Payoneer Global
PAYO
US
|
$7.17 — |
+0.14
|
$2.42B — | $6.50M — | $7.15 — | $7.18 — | $2.42B — | 35.85 | $0.20 — | ||
|
Nurix Therapeutics
NRIX
US
|
$23.21 — |
-1.57
|
$2.41B — | $751.72K — | $23.08 — | $23.77 — | $2.41B — | 0 | -$3.46 — | ||
Blue Bird
BLBD
US
|
$74.39 — |
-0.28
|
$2.35B — | $334.59K — | $74.14 — | $75.91 — | $2.35B — | 18.27 | $4.07 — | ||
|
Vericel
VCEL
US
|
$45.96 — |
-3.47
|
$2.35B — | $506.03K — | $45.20 — | $47.11 — | $2.35B — | 95.75 | $0.48 — | ||
LeMaitre Vascular
LMAT
US
|
$101.32 — |
-0.85
|
$2.32B — | $229.76K — | $99.31 — | $102.10 — | $2.32B — | 37.25 | $2.72 — | ||
|
Vera Therapeutics
VERA
US
|
$32.10 — |
-2.87
|
$2.30B — | $1.41M — | $31.54 — | $32.76 — | $2.30B — | 0 | -$5.54 — | ||
CareDx
CDNA
US
|
$43.71 — |
+14.72
|
$2.26B — | $2.75M — | $40.67 — | $45.00 — | $2.26B — | 21.01 | $2.08 — | ||
Five9
FIVN
US
|
$27.51 — |
-0.54
|
$2.11B — | $16.11M — | $26.94 — | $28.15 — | $2.11B — | 42.32 | $0.65 — | ||
|
Vertex
VERX
US
|
$12.91 — |
+2.46
|
$2.09B — | $2.31M — | $12.37 — | $12.95 — | $2.09B — | 0 | -$0.05 — | ||
|
Zai Lab
ZLAB
US
|
$18.27 — |
+0.33
|
$2.06B — | $347.31K — | $17.97 — | $18.77 — | $2.06B — | 0 | -$1.70 — | ||
Innodata
INOD
US
|
$62.83 — |
+4.59
|
$2.05B — | $1.28M — | $60.35 — | $63.83 — | $2.05B — | 56.09 | $1.12 — | ||
|
Harmony Biosciences
HRMY
US
|
$35.24 — |
-1.73
|
$2.04B — | $588.18K — | $34.58 — | $35.87 — | $2.04B — | 14.20 | $2.48 — | ||
Appian
APPN
US
|
$26.96 — |
+1.81
|
$1.98B — | $620.91K — | $25.98 — | $27.20 — | $1.98B — | 1348.00 | $0.02 — | ||
|
ADMA Biologics
ADMA
US
|
$8.46 — |
-2.42
|
$1.96B — | $1.56M — | $8.35 — | $8.66 — | $1.96B — | 12.44 | $0.68 — | ||
|
GH Research
GHRS
US
|
$28.07 — |
-1.09
|
$1.93B — | $173.98K — | $27.86 — | $28.83 — | $1.93B — | 0 | -$0.91 — | ||
|
AtriCure
ATRC
US
|
$37.76 — |
-5.95
|
$1.92B — | $1.29M — | $37.44 — | $39.41 — | $1.92B — | 179.80 | $0.21 — | ||
|
Aurinia Pharmaceuticals
AUPH
US
|
$14.88 — |
-0.8
|
$1.91B — | $1.65M — | $14.36 — | $15.25 — | $1.91B — | 6.88 | $2.16 — | ||
|
UroGen Pharma
URGN
US
|
$38.24 — |
-6.94
|
$1.86B — | $814.69K — | $38.02 — | $41.10 — | $1.86B — | 0 | -$2.74 — | ||
|
Iovance Biotherapeutics
IOVA
US
|
$4.07 — |
-13.22
|
$1.82B — | $19.68M — | $4.02 — | $4.55 — | $1.82B — | 0 | -$0.92 — | ||
ANI Pharmaceuticals
ANIP
US
|
$79.24 — |
-1.48
|
$1.80B — | $197.82K — | $78.28 — | $80.38 — | $1.80B — | 20.26 | $3.91 — | ||
|
Ocular Therapeutix
OCUL
US
|
$8.17 — |
-3.54
|
$1.79B — | $2.13M — | $8.15 — | $8.56 — | $1.79B — | 0 | -$1.44 — | ||
|
FuelCell Energy
FCEL
US
|
$21.61 — |
-8.51
|
$1.73B — | $7.90M — | $21.55 — | $25.70 — | $1.73B — | 0 | -$6.20 — | ||
Willis Lease Finance
WLFC
US
|
$71.33 — |
-1.64
|
$1.70B — | $143.24K — | $70.53 — | $73.69 — | $1.70B — | 12.94 | $5.51 — | ||
|
QCR
QCRH
US
|
$102.95 — |
-0.15
|
$1.69B — | $91.77K — | $101.55 — | $104.35 — | $1.69B — | 12.18 | $8.45 — | ||
|
Hillman
HLMN
US
|
$7.87 — |
-0.38
|
$1.54B — | $1.47M — | $7.79 — | $8.02 — | $1.54B — | 43.72 | $0.18 — | ||
|
Xencor
XNCR
US
|
$20.21 — |
-5.96
|
$1.50B — | $1.28M — | $19.77 — | $21.51 — | $1.50B — | 0 | -$2.29 — | ||
|
Intellia Therapeutics
NTLA
US
|
$10.68 — |
-3.7
|
$1.49B — | $2.58M — | $10.60 — | $11.19 — | $1.49B — | 0 | -$3.52 — | ||
Amalgamated Financial
AMAL
US
|
$49.38 — |
-0.02
|
$1.48B — | $117.46K — | $48.51 — | $49.73 — | $1.48B — | 13.16 | $3.75 — | ||
|
Phibro Animal Health
PAHC
US
|
$36.33 — |
-0.33
|
$1.47B — | $203.12K — | $35.31 — | $36.58 — | $1.47B — | 15.59 | $2.33 — | ||
Shoals
SHLS
US
|
$8.74 — |
-1.8
|
$1.47B — | $4.02M — | $8.65 — | $9.29 — | $1.47B — | 43.69 | $0.20 — | ||
|
Harrow
HROW
US
|
$38.77 — |
-0.44
|
$1.45B — | $254.49K — | $37.18 — | $39.00 — | $1.45B — | 0 | -$0.38 — | ||
Nuveen Nasdaq 100 Dynamic Overwrite Fund
QQQX
US
|
$29.51 — |
+0.51
|
$1.44B — | $62.25K — | $29.29 — | $29.58 — | $1.44B — | 7.86 | $3.75 — | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
|
First Mid Bancshares
FMBH
US
|
$52.09 — |
+0.33
|
$1.39B — | $117.62K — | $50.30 — | $52.42 — | $1.39B — | 12.92 | $4.03 — | ||
|
Arteris
AIP
US
|
$29.88 — |
+1.98
|
$1.38B — | $556.16K — | $29.02 — | $31.72 — | $1.38B — | 0 | -$0.79 — | ||
Personalis
PSNL
US
|
$12.66 — |
+3.09
|
$1.35B — | $2.74M — | $12.30 — | $12.87 — | $1.35B — | 0 | -$1.02 — | ||
|
Tandem Diabetes Care
TNDM
US
|
$19.50 — |
+2.58
|
$1.34B — | $1.83M — | $18.56 — | $19.66 — | $1.34B — | 0 | -$1.37 — | ||
Eton Pharmaceuticals
ETON
US
|
$46.42 — |
-5.32
|
$1.27B — | $482.33K — | $46.01 — | $49.09 — | $1.27B — | 0 | -$0.06 — | ||
|
Ardelyx
ARDX
US
|
$4.95 — |
-1.79
|
$1.22B — | $2.74M — | $4.92 — | $5.05 — | $1.22B — | 0 | -$0.24 — | ||
|
STAAR Surgical Company
STAA
US
|
$24.36 — |
+0.58
|
$1.21B — | $1.34M — | $23.74 — | $24.61 — | $1.21B — | 0 | -$0.42 — | ||
MannKind
MNKD
US
|
$3.91 — |
-4.87
|
$1.21B — | $5.33M — | $3.85 — | $4.14 — | $1.21B — | 0 | -$0.07 — | ||
Winmark
WINA
US
|
$333.50 — |
+0.65
|
$1.20B — | $54.12K — | $325.06 — | $334.03 — | $1.20B — | 30.31 | $11.00 — | ||
IRADIMED
IRMD
US
|
$90.86 — |
-4.57
|
$1.16B — | $306.98K — | $89.51 — | $97.74 — | $1.16B — | 50.75 | $1.79 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$13.26 — |
+0.53
|
$1.12B — | $758.12K — | $12.81 — | $13.37 — | $1.12B — | 0 | -$0.55 — | ||
|
Wave Life Sciences
WVE
US
|
$5.51 — |
-4.34
|
$1.09B — | $2.87M — | $5.37 — | $5.74 — | $1.09B — | 0 | -$1.08 — | ||
Trupanion
TRUP
US
|
$24.49 — |
+0.04
|
$1.07B — | $230.63K — | $24.00 — | $24.58 — | $1.07B — | 41.50 | $0.59 — | ||
|
Northeast Bank
NBN
US
|
$124.17 — |
+1.03
|
$1.06B — | $112.46K — | $121.34 — | $124.80 — | $1.06B — | 9.74 | $12.74 — | ||
|
PROCEPT BioRobotics
PRCT
US
|
$18.62 — |
+3.44
|
$1.06B — | $1.18M — | $17.71 — | $18.67 — | $1.06B — | 0 | -$1.83 — | ||
Inventiva
IVA
US
|
$4.48 — |
-3.03
|
$1.06B — | $1.35M — | $4.34 — | $4.63 — | $1.06B — | 0 | -$2.18 — | ||
|
Cronos
CRON
US
|
$2.83 — |
-2.08
|
$1.06B — | $723.83K — | $2.81 — | $2.90 — | $1.06B — | 0 | $0.00 — | ||
Willdan
WLDN
US
|
$68.53 — |
-2.59
|
$1.04B — | $345.30K — | $68.41 — | $73.19 — | $1.04B — | 18.42 | $3.72 — | ||
|
EyePoint
EYPT
US
|
$12.25 — |
-4.74
|
$1.03B — | $1.71M — | $12.04 — | $12.83 — | $1.03B — | 0 | -$3.51 — | ||
Calamos Convertible Opportunities and Income Fund
CHI
US
|
$12.53 — |
+1.21
|
$1.01B — | $232.75K — | $12.40 — | $12.63 — | $1.01B — | 3.22 | $3.89 — | ||
Calamos Convertible and High Income Fund
CHY
US
|
$12.55 — |
+0.97
|
$1.01B — | $251.88K — | $12.42 — | $12.61 — | $1.01B — | 2.99 | $4.19 — | ||
Mid Penn Bancorp
MPB
US
|
$38.34 — |
-0.52
|
$970.80M — | $151.28K — | $37.87 — | $38.68 — | $970.80M — | 17.42 | $2.20 — | ||
Janux Therapeutics
JANX
US
|
$15.17 — |
-2.63
|
$925.13M — | $493.06K — | $15.00 — | $15.55 — | $925.13M — | 0 | -$1.84 — | ||
|
HighPeak Energy
HPK
US
|
$7.15 — |
+7.84
|
$903.46M — | $662.79K — | $6.73 — | $7.28 — | $903.46M — | 0 | -$1.15 — | ||
Oxford Lane Capital
OXLC
US
|
$9.16 — |
+2.12
|
$894.47M — | $1.15M — | $8.96 — | $9.20 — | $894.47M — | 0 | -$5.97 — | ||
EverQuote
EVER
US
|
$25.22 — |
+0.68
|
$892.11M — | $1.32M — | $23.94 — | $25.39 — | $892.11M — | 8.60 | $2.93 — | ||
|
Theravance Biopharma
TBPH
US
|
$16.86 — |
+0.06
|
$873.82M — | $347.64K — | $16.85 — | $16.88 — | $873.82M — | 7.56 | $2.23 — | ||
|
Omeros
OMER
US
|
$11.84 — |
-0.75
|
$856.92M — | $1.28M — | $11.37 — | $11.99 — | $856.92M — | 10.38 | $1.14 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
