Del País: Estados Unidos Bolsa de valores: Tech Market Middle Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (390)
- {{country.name}}
Tech Market Middle (390)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quhuo
QH
US
|
$4.17 — |
-1.18
|
$367.08B — | $7.52K — | $4.12 — | $4.31 — | $367.08B — | 0 | -$510.60 — | ||
MongoDB
MDB
US
|
$402.69 — |
-6.53
|
$32.39B — | $1.45M — | $401.00 — | $425.33 — | $32.39B — | 0 | -$0.36 — | ||
Fiserv
FISV
US
|
$52.96 — |
+0.72
|
$28.16B — | $4.54M — | $52.45 — | $53.43 — | $28.16B — | 10.06 | $5.26 — | ||
SiTime
SITM
US
|
$580.97 — |
-5.51
|
$17.47B — | $328.81K — | $572.55 — | $600.19 — | $17.47B — | 1001.67 | $0.58 — | ||
Futu
FUTU
US
|
$115.81 — |
-6.33
|
$16.24B — | $1.90M — | $115.10 — | $121.08 — | $16.24B — | 12.33 | $9.39 — | ||
IES
IESC
US
|
$324.12 — |
-5.37
|
$12.92B — | $207.20K — | $323.65 — | $341.80 — | $12.92B — | 30.40 | $10.66 — | ||
Axsome Therapeutics
AXSM
US
|
$205.40 — |
-1.14
|
$10.76B — | $293.21K — | $205.09 — | $208.00 — | $10.76B — | 0 | -$3.70 — | ||
Apogee Therapeutics
APGE
US
|
$134.79 — |
+0.03
|
$10.20B — | $1.15M — | $134.71 — | $134.81 — | $10.20B — | 0 | -$4.34 — | ||
Summit Therapeutics
SMMT
US
|
$12.73 — |
-3.27
|
$10.16B — | $4.39M — | $12.22 — | $13.21 — | $10.16B — | 0 | -$1.07 — | ||
Kymera Therapeutics
KYMR
US
|
$121.05 — |
+1.04
|
$10.07B — | $466.85K — | $116.46 — | $121.56 — | $10.07B — | 0 | -$3.28 — | ||
Protagonist Therapeutics
PTGX
US
|
$154.72 — |
+0.26
|
$10.01B — | $483.34K — | $150.00 — | $158.08 — | $10.01B — | 148.76 | $1.04 — | ||
Applied Optoelectronics
AAOI
US
|
$107.63 — |
-13.77
|
$9.14B — | $14.96M — | $102.10 — | $112.46 — | $9.14B — | 0 | -$0.67 — | ||
AppFolio
APPF
US
|
$225.10 — |
+0.31
|
$7.97B — | $415.96K — | $221.09 — | $228.58 — | $7.97B — | 51.04 | $4.41 — | ||
Rhythm Pharmaceuticals
RYTM
US
|
$111.44 — |
+1.31
|
$7.64B — | $400.56K — | $109.89 — | $113.44 — | $7.64B — | 0 | -$3.16 — | ||
Camtek
CAMT
US
|
$142.33 — |
-3.05
|
$6.64B — | $434.45K — | $137.33 — | $144.19 — | $6.64B — | 194.97 | $0.73 — | ||
Lantheus
LNTH
US
|
$100.80 — |
+0.83
|
$6.58B — | $1.05M — | $100.07 — | $100.80 — | $6.58B — | 23.94 | $4.21 — | ||
GDS
GDS
US
|
$31.75 — |
-3.35
|
$6.36B — | $1.73M — | $31.17 — | $32.81 — | $6.36B — | 14.56 | $2.18 — | ||
The Trade Desk
TTD
US
|
$13.27 — |
+0.68
|
$6.24B — | $14.51M — | $13.15 — | $13.42 — | $6.24B — | 15.61 | $0.85 — | ||
Travere Therapeutics
TVTX
US
|
$65.22 — |
-0.75
|
$6.06B — | $1.04M — | $63.72 — | $65.79 — | $6.06B — | 0 | -$0.72 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$96.72 — |
+0.43
|
$5.90B — | $367.57K — | $95.49 — | $97.85 — | $5.90B — | 0 | -$14.15 — | ||
RadNet
RDNT
US
|
$74.69 — |
-2.77
|
$5.88B — | $549.18K — | $74.01 — | $77.50 — | $5.88B — | 0 | -$0.25 — | ||
Xenon Pharmaceuticals
XENE
US
|
$60.56 — |
-0.35
|
$5.86B — | $628.81K — | $60.03 — | $61.05 — | $5.86B — | 0 | -$4.72 — | ||
Ligand Pharmaceuticals Incorporated
LGND
US
|
$280.18 — |
-2.13
|
$5.59B — | $158.23K — | $279.87 — | $286.27 — | $5.59B — | 29.52 | $9.49 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$57.08 — |
-4.08
|
$5.52B — | $1.12M — | $56.62 — | $58.96 — | $5.52B — | 0 | -$4.52 — | ||
ACM Research
ACMR
US
|
$77.34 — |
-2.6
|
$5.39B — | $696.35K — | $76.58 — | $79.67 — | $5.39B — | 37.36 | $2.07 — | ||
Enphase Energy
ENPH
US
|
$37.18 — |
-3.7
|
$4.90B — | $4.15M — | $37.03 — | $38.44 — | $4.90B — | 38.32 | $0.97 — | ||
Ollie's Bargain Outlet
OLLI
US
|
$76.35 — |
+0.37
|
$4.62B — | $856.29K — | $75.81 — | $76.91 — | $4.62B — | 18.85 | $4.05 — | ||
Dave
DAVE
US
|
$354.79 — |
+0.02
|
$4.53B — | $320.14K — | $348.50 — | $363.73 — | $4.53B — | 22.83 | $15.54 — | ||
Relay Therapeutics
RLAY
US
|
$19.76 — |
+1.65
|
$4.33B — | $2.64M — | $18.60 — | $20.02 — | $4.33B — | 0 | -$1.58 — | ||
Tango Therapeutics
TNGX
US
|
$24.51 — |
+2.64
|
$4.13B — | $2.09M — | $22.91 — | $24.68 — | $4.13B — | 0 | -$0.86 — | ||
Iovance Biotherapeutics
IOVA
US
|
$8.06 — |
-2.77
|
$3.65B — | $15.72M — | $7.79 — | $8.36 — | $3.65B — | 0 | -$0.67 — | ||
NMI
NMIH
US
|
$45.47 — |
+0.69
|
$3.42B — | $304.67K — | $45.23 — | $46.20 — | $3.42B — | 8.89 | $5.11 — | ||
Veracyte
VCYT
US
|
$41.47 — |
-1.99
|
$3.33B — | $1.16M — | $41.02 — | $42.07 — | $3.33B — | 30.27 | $1.37 — | ||
Calamos Strategic Total Return Fund
CSQ
US
|
$20.63 — |
-0.53
|
$3.31B — | $242.95K — | $20.48 — | $20.71 — | $3.31B — | 3.13 | $6.59 — | ||
TransMedics
TMDX
US
|
$93.60 — |
-1.23
|
$3.23B — | $766.10K — | $92.04 — | $94.49 — | $3.23B — | 24.56 | $3.81 — | ||
Navitas Semiconductor
NVTS
US
|
$12.23 — |
-5.71
|
$3.19B — | $9.62M — | $12.14 — | $12.63 — | $3.19B — | 0 | -$1.26 — | ||
Zai Lab
ZLAB
US
|
$25.64 — |
-1.42
|
$2.88B — | $1.15M — | $25.25 — | $25.96 — | $2.88B — | 0 | -$1.68 — | ||
Appian
APPN
US
|
$39.17 — |
+2.27
|
$2.81B — | $992.64K — | $38.05 — | $39.58 — | $2.81B — | 0 | -$0.14 — | ||
AtaiBeckley
ATAI
US
|
$7.38 — |
0
|
$2.74B — | $12.30M — | $7.29 — | $7.40 — | $2.74B — | 0 | -$2.79 — | ||
Nurix Therapeutics
NRIX
US
|
$26.27 — |
-1.68
|
$2.73B — | $874.20K — | $25.86 — | $26.57 — | $2.73B — | 0 | -$3.40 — | ||
Supernus Pharmaceuticals
SUPN
US
|
$45.11 — |
-1.61
|
$2.62B — | $495.50K — | $44.84 — | $45.86 — | $2.62B — | 0 | -$1.89 — | ||
Trevi Therapeutics
TRVI
US
|
$18.08 — |
+0.67
|
$2.58B — | $1.23M — | $17.24 — | $18.12 — | $2.58B — | 0 | -$0.35 — | ||
AtriCure
ATRC
US
|
$49.28 — |
+0.61
|
$2.51B — | $438.87K — | $48.53 — | $49.88 — | $2.51B — | 234.66 | $0.21 — | ||
CareDx
CDNA
US
|
$47.50 — |
-2.28
|
$2.46B — | $769.37K — | $46.95 — | $48.51 — | $2.46B — | 23.39 | $2.03 — | ||
Five9
FIVN
US
|
$32.77 — |
+0.06
|
$2.45B — | $1.42M — | $32.52 — | $33.62 — | $2.45B — | 48.19 | $0.68 — | ||
Vera Therapeutics
VERA
US
|
$33.72 — |
+4.48
|
$2.43B — | $2.41M — | $32.02 — | $35.09 — | $2.43B — | 0 | -$6.13 — | ||
Payoneer Global
PAYO
US
|
$7.11 — |
0
|
$2.41B — | $1.60M — | $7.10 — | $7.12 — | $2.41B — | 50.78 | $0.14 — | ||
Ocular Therapeutix
OCUL
US
|
$10.78 — |
-2.71
|
$2.37B — | $2.36M — | $10.61 — | $11.05 — | $2.37B — | 0 | -$1.36 — | ||
Kodiak Sciences
KOD
US
|
$37.22 — |
-2.9
|
$2.34B — | $717.48K — | $36.46 — | $38.90 — | $2.34B — | 0 | -$4.07 — | ||
UroGen Pharma
URGN
US
|
$46.16 — |
-1.49
|
$2.26B — | $849.67K — | $45.27 — | $47.05 — | $2.26B — | 0 | -$1.94 — | ||
Harmony Biosciences
HRMY
US
|
$38.50 — |
+0.92
|
$2.24B — | $486.05K — | $37.48 — | $38.93 — | $2.24B — | 12.33 | $3.12 — | ||
Vertex
VERX
US
|
$13.68 — |
+1.56
|
$2.21B — | $908.63K — | $13.47 — | $13.82 — | $2.21B — | 684.00 | $0.02 — | ||
Aurinia Pharmaceuticals
AUPH
US
|
$16.57 — |
-0.48
|
$2.20B — | $686.26K — | $16.31 — | $16.68 — | $2.20B — | 7.29 | $2.27 — | ||
Vericel
VCEL
US
|
$42.30 — |
-0.89
|
$2.17B — | $812.27K — | $41.95 — | $43.34 — | $2.17B — | 88.12 | $0.48 — | ||
Xencor
XNCR
US
|
$29.00 — |
+4.3
|
$2.16B — | $1.05M — | $27.15 — | $29.37 — | $2.16B — | 0 | -$2.25 — | ||
ADMA Biologics
ADMA
US
|
$9.55 — |
-2.95
|
$2.14B — | $1.96M — | $9.54 — | $9.91 — | $2.14B — | 14.04 | $0.68 — | ||
Innodata
INOD
US
|
$57.13 — |
-11.03
|
$1.96B — | $2.14M — | $57.10 — | $63.62 — | $1.96B — | 49.67 | $1.15 — | ||
GH Research
GHRS
US
|
$28.10 — |
-0.81
|
$1.93B — | $162.75K — | $27.24 — | $28.60 — | $1.93B — | 0 | -$0.98 — | ||
Blue Bird
BLBD
US
|
$58.95 — |
-4.75
|
$1.87B — | $393.00K — | $58.76 — | $62.92 — | $1.87B — | 7.32 | $8.05 — | ||
Eton Pharmaceuticals
ETON
US
|
$64.43 — |
+1.51
|
$1.84B — | $790.38K — | $62.90 — | $66.37 — | $1.84B — | 165.20 | $0.39 — | ||
LeMaitre Vascular
LMAT
US
|
$79.96 — |
-2.32
|
$1.83B — | $561.99K — | $79.65 — | $82.74 — | $1.83B — | 28.65 | $2.79 — | ||
Personalis
PSNL
US
|
$17.06 — |
-7.18
|
$1.82B — | $4.79M — | $16.79 — | $17.43 — | $1.82B — | 0 | -$1.01 — | ||
Intellia Therapeutics
NTLA
US
|
$12.56 — |
-2.18
|
$1.76B — | $3.11M — | $12.24 — | $12.78 — | $1.76B — | 0 | -$3.27 — | ||
ANI Pharmaceuticals
ANIP
US
|
$74.17 — |
-1.57
|
$1.70B — | $327.75K — | $74.08 — | $75.81 — | $1.70B — | 16.40 | $4.52 — | ||
QCR
QCRH
US
|
$100.90 — |
-0.33
|
$1.65B — | $144.34K — | $100.58 — | $102.55 — | $1.65B — | 11.96 | $8.43 — | ||
Hillman
HLMN
US
|
$8.30 — |
-0.72
|
$1.61B — | $1.09M — | $8.27 — | $8.48 — | $1.61B — | 41.50 | $0.20 — | ||
Tandem Diabetes Care
TNDM
US
|
$22.22 — |
-0.45
|
$1.55B — | $1.06M — | $22.07 — | $22.98 — | $1.55B — | 0 | -$0.90 — | ||
FuelCell Energy
FCEL
US
|
$18.75 — |
-4.04
|
$1.50B — | $7.40M — | $17.43 — | $18.88 — | $1.50B — | 0 | -$5.95 — | ||
Harrow
HROW
US
|
$39.80 — |
-2.81
|
$1.49B — | $418.81K — | $38.80 — | $40.37 — | $1.49B — | 0 | -$0.96 — | ||
Nuveen Nasdaq 100 Dynamic Overwrite Fund
QQQX
US
|
$30.30 — |
-0.49
|
$1.48B — | $86.00K — | $30.03 — | $30.53 — | $1.48B — | 8.12 | $3.73 — | ||
Amalgamated Financial
AMAL
US
|
$48.79 — |
+0.06
|
$1.46B — | $102.67K — | $48.64 — | $49.02 — | $1.46B — | 13.01 | $3.75 — | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
Phibro Animal Health
PAHC
US
|
$35.31 — |
-2.78
|
$1.43B — | $153.09K — | $35.17 — | $36.73 — | $1.43B — | 15.55 | $2.27 — | ||
Omeros
OMER
US
|
$19.32 — |
+0.26
|
$1.40B — | $1.43M — | $18.42 — | $19.39 — | $1.40B — | 11.70 | $1.65 — | ||
Trupanion
TRUP
US
|
$31.76 — |
+2.12
|
$1.39B — | $372.44K — | $30.59 — | $31.82 — | $1.39B — | 58.81 | $0.54 — | ||
First Mid Bancshares
FMBH
US
|
$50.45 — |
+0.34
|
$1.34B — | $144.85K — | $50.06 — | $51.07 — | $1.34B — | 12.51 | $4.03 — | ||
Willis Lease Finance
WLFC
US
|
$55.15 — |
+1.43
|
$1.32B — | $194.86K — | $53.65 — | $55.56 — | $1.32B — | 13.68 | $4.03 — | ||
MannKind
MNKD
US
|
$4.07 — |
-1.93
|
$1.31B — | $2.81M — | $4.06 — | $4.14 — | $1.31B — | 0 | -$0.15 — | ||
Willdan
WLDN
US
|
$83.50 — |
-2.41
|
$1.27B — | $296.82K — | $82.26 — | $85.30 — | $1.27B — | 20.07 | $4.16 — | ||
Winmark
WINA
US
|
$350.81 — |
+1.9
|
$1.26B — | $23.01K — | $345.97 — | $353.12 — | $1.26B — | 31.21 | $11.24 — | ||
Cronos
CRON
US
|
$3.41 — |
+3.02
|
$1.26B — | $2.18M — | $3.27 — | $3.45 — | $1.26B — | 17.05 | $0.20 — | ||
PROCEPT BioRobotics
PRCT
US
|
$21.25 — |
-1.98
|
$1.22B — | $755.58K — | $21.04 — | $21.68 — | $1.22B — | 0 | -$1.91 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$14.09 — |
-2.56
|
$1.19B — | $512.06K — | $13.79 — | $14.37 — | $1.19B — | 0 | -$0.62 — | ||
STAAR Surgical Company
STAA
US
|
$23.26 — |
+0.52
|
$1.17B — | $562.08K — | $22.89 — | $23.52 — | $1.17B — | 290.75 | $0.08 — | ||
Shoals
SHLS
US
|
$6.80 — |
-4.16
|
$1.14B — | $5.14M — | $6.79 — | $7.10 — | $1.14B — | 37.77 | $0.18 — | ||
Janux Therapeutics
JANX
US
|
$18.60 — |
+6.96
|
$1.14B — | $1.45M — | $17.50 — | $19.02 — | $1.14B — | 0 | -$1.75 — | ||
IRADIMED
IRMD
US
|
$87.18 — |
-0.76
|
$1.11B — | $82.52K — | $86.73 — | $88.44 — | $1.11B — | 48.70 | $1.79 — | ||
Arteris
AIP
US
|
$22.61 — |
-5.36
|
$1.11B — | $862.18K — | $22.46 — | $23.39 — | $1.11B — | 0 | -$0.82 — | ||
Inventiva
IVA
US
|
$4.70 — |
+0.43
|
$1.11B — | $648.49K — | $4.53 — | $4.71 — | $1.11B — | 0 | -$2.22 — | ||
Northeast Bank
NBN
US
|
$129.53 — |
-0.74
|
$1.11B — | $82.74K — | $129.28 — | $132.28 — | $1.11B — | 10.23 | $12.66 — | ||
Calamos Convertible and High Income Fund
CHY
US
|
$12.90 — |
-1
|
$1.04B — | $97.38K — | $12.90 — | $13.00 — | $1.04B — | 3.10 | $4.15 — | ||
Calamos Convertible Opportunities and Income Fund
CHI
US
|
$12.81 — |
-1.08
|
$1.03B — | $127.59K — | $12.75 — | $13.01 — | $1.03B — | 3.33 | $3.84 — | ||
HighPeak Energy
HPK
US
|
$8.13 — |
-2.28
|
$1.03B — | $320.08K — | $7.89 — | $8.23 — | $1.03B — | 0 | -$0.67 — | ||
Castle Biosciences
CSTL
US
|
$33.47 — |
-2.13
|
$1.02B — | $356.87K — | $31.70 — | $34.53 — | $1.02B — | 0 | -$0.63 — | ||
Wave Life Sciences
WVE
US
|
$5.12 — |
-3.21
|
$1.01B — | $4.55M — | $5.12 — | $5.32 — | $1.01B — | 0 | -$1.05 — | ||
Candel Therapeutics
CADL
US
|
$12.86 — |
-2.06
|
$984.03M — | $956.96K — | $12.40 — | $12.99 — | $984.03M — | 0 | -$1.44 — | ||
Ardelyx
ARDX
US
|
$3.74 — |
-3.86
|
$965.62M — | $5.21M — | $3.73 — | $3.89 — | $965.62M — | 0 | -$0.22 — | ||
Backblaze
BLZE
US
|
$15.55 — |
-1.58
|
$962.55M — | $3.46M — | $15.16 — | $16.11 — | $962.55M — | 0 | -$0.35 — | ||
Mid Penn Bancorp
MPB
US
|
$37.18 — |
-0.16
|
$941.96M — | $59.94K — | $37.15 — | $38.00 — | $941.96M — | 12.95 | $2.87 — | ||
EverQuote
EVER
US
|
$26.62 — |
+5.47
|
$941.64M — | $861.85K — | $25.44 — | $27.24 — | $941.64M — | 8.19 | $3.25 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
