Del País: Estados Unidos Bolsa de valores: Tech Market Middle Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (390)
- {{country.name}}
Tech Market Middle (390)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quhuo
QH
US
|
$4.22 — |
-2.99
|
$371.48B — | $8.07K — | $4.20 — | $4.34 — | $371.48B — | 0 | -$521.90 — | ||
MongoDB
MDB
US
|
$430.83 — |
+2.49
|
$34.65B — | $917.86K — | $415.01 — | $431.88 — | $34.65B — | 0 | -$0.38 — | ||
Fiserv
FISV
US
|
$52.58 — |
+2.34
|
$27.96B — | $5.36M — | $51.29 — | $52.83 — | $27.96B — | 10.07 | $5.22 — | ||
SiTime
SITM
US
|
$614.83 — |
+2.68
|
$18.49B — | $316.93K — | $601.91 — | $635.00 — | $18.49B — | 1024.71 | $0.60 — | ||
Futu
FUTU
US
|
$123.64 — |
+9.68
|
$17.33B — | $3.38M — | $114.92 — | $124.48 — | $17.33B — | 12.32 | $10.03 — | ||
IES
IESC
US
|
$685.04 — |
+0.26
|
$13.65B — | $115.44K — | $656.79 — | $697.98 — | $13.65B — | 31.05 | $22.06 — | ||
Axsome Therapeutics
AXSM
US
|
$207.77 — |
-0.12
|
$10.88B — | $734.79K — | $206.50 — | $210.87 — | $10.88B — | 0 | -$3.75 — | ||
Applied Optoelectronics
AAOI
US
|
$124.82 — |
-3.32
|
$10.56B — | $8.02M — | $121.89 — | $133.72 — | $10.56B — | 0 | -$0.77 — | ||
Summit Therapeutics
SMMT
US
|
$13.16 — |
+5.87
|
$10.50B — | $7.02M — | $12.57 — | $13.53 — | $10.50B — | 0 | -$1.11 — | ||
Apogee Therapeutics
APGE
US
|
$134.75 — |
0
|
$10.20B — | $948.28K — | $134.72 — | $134.81 — | $10.20B — | 0 | -$4.34 — | ||
Protagonist Therapeutics
PTGX
US
|
$154.32 — |
+2.41
|
$9.99B — | $395.70K — | $150.82 — | $154.95 — | $9.99B — | 151.29 | $1.02 — | ||
Kymera Therapeutics
KYMR
US
|
$119.80 — |
-1.4
|
$9.96B — | $497.30K — | $119.77 — | $125.71 — | $9.96B — | 0 | -$3.25 — | ||
AppFolio
APPF
US
|
$224.40 — |
+2.54
|
$7.95B — | $335.91K — | $214.94 — | $224.44 — | $7.95B — | 50.99 | $4.40 — | ||
Rhythm Pharmaceuticals
RYTM
US
|
$110.00 — |
+0.99
|
$7.55B — | $512.08K — | $106.58 — | $112.59 — | $7.55B — | 0 | -$3.12 — | ||
Camtek
CAMT
US
|
$146.81 — |
-1.14
|
$6.85B — | $243.68K — | $143.74 — | $150.11 — | $6.85B — | 198.39 | $0.74 — | ||
GDS
GDS
US
|
$32.85 — |
0
|
$6.58B — | $1.14M — | $32.47 — | $33.85 — | $6.58B — | 14.53 | $2.26 — | ||
Lantheus
LNTH
US
|
$99.97 — |
-0.27
|
$6.53B — | $1.07M — | $99.97 — | $100.46 — | $6.53B — | 23.91 | $4.18 — | ||
The Trade Desk
TTD
US
|
$13.18 — |
-1.05
|
$6.19B — | $12.32M — | $13.14 — | $13.37 — | $6.19B — | 15.69 | $0.84 — | ||
Travere Therapeutics
TVTX
US
|
$65.71 — |
+1.94
|
$6.11B — | $1.47M — | $64.50 — | $66.38 — | $6.11B — | 0 | -$0.73 — | ||
RadNet
RDNT
US
|
$76.82 — |
-0.3
|
$6.05B — | $635.55K — | $75.86 — | $78.28 — | $6.05B — | 0 | -$0.26 — | ||
Xenon Pharmaceuticals
XENE
US
|
$60.77 — |
+1.74
|
$5.88B — | $775.31K — | $59.73 — | $61.57 — | $5.88B — | 0 | -$4.74 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$96.31 — |
-0.78
|
$5.87B — | $685.46K — | $95.24 — | $97.89 — | $5.87B — | 0 | -$14.08 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$59.50 — |
+2.37
|
$5.75B — | $2.45M — | $58.93 — | $62.53 — | $5.75B — | 0 | -$4.71 — | ||
Ligand Pharmaceuticals Incorporated
LGND
US
|
$286.29 — |
-0.38
|
$5.71B — | $141.86K — | $285.21 — | $289.98 — | $5.71B — | 29.48 | $9.71 — | ||
ACM Research
ACMR
US
|
$79.41 — |
+1.13
|
$5.53B — | $529.85K — | $76.10 — | $79.99 — | $5.53B — | 37.45 | $2.12 — | ||
Enphase Energy
ENPH
US
|
$38.61 — |
+0.65
|
$5.09B — | $3.72M — | $37.61 — | $39.81 — | $5.09B — | 39.00 | $0.99 — | ||
Ollie's Bargain Outlet
OLLI
US
|
$76.07 — |
+1.77
|
$4.60B — | $1.36M — | $74.08 — | $76.57 — | $4.60B — | 18.82 | $4.04 — | ||
Dave
DAVE
US
|
$354.72 — |
+5.88
|
$4.52B — | $354.95K — | $330.03 — | $355.23 — | $4.52B — | 22.87 | $15.51 — | ||
Relay Therapeutics
RLAY
US
|
$19.44 — |
-1.32
|
$4.26B — | $2.20M — | $19.18 — | $20.16 — | $4.26B — | 0 | -$1.56 — | ||
Tango Therapeutics
TNGX
US
|
$23.88 — |
+1.57
|
$4.03B — | $2.49M — | $23.48 — | $24.36 — | $4.03B — | 0 | -$0.84 — | ||
Iovance Biotherapeutics
IOVA
US
|
$8.29 — |
-7.79
|
$3.76B — | $27.70M — | $8.14 — | $9.30 — | $3.76B — | 0 | -$0.69 — | ||
Veracyte
VCYT
US
|
$42.31 — |
+1.24
|
$3.40B — | $972.15K — | $41.10 — | $42.53 — | $3.40B — | 30.22 | $1.40 — | ||
NMI
NMIH
US
|
$45.16 — |
-0.51
|
$3.40B — | $372.30K — | $45.10 — | $45.82 — | $3.40B — | 8.88 | $5.08 — | ||
Navitas Semiconductor
NVTS
US
|
$12.97 — |
0
|
$3.39B — | $14.25M — | $12.77 — | $13.43 — | $3.39B — | 0 | -$1.34 — | ||
Calamos Strategic Total Return Fund
CSQ
US
|
$20.74 — |
+0.29
|
$3.33B — | $331.86K — | $20.69 — | $20.87 — | $3.33B — | 3.13 | $6.62 — | ||
TransMedics
TMDX
US
|
$94.77 — |
+4.31
|
$3.28B — | $621.55K — | $90.44 — | $95.18 — | $3.28B — | 24.55 | $3.86 — | ||
Zai Lab
ZLAB
US
|
$26.01 — |
-0.04
|
$2.92B — | $988.95K — | $25.73 — | $26.29 — | $2.92B — | 0 | -$1.70 — | ||
Nurix Therapeutics
NRIX
US
|
$26.72 — |
-1.22
|
$2.77B — | $1.49M — | $26.70 — | $27.50 — | $2.77B — | 0 | -$3.46 — | ||
Appian
APPN
US
|
$38.30 — |
+2.74
|
$2.74B — | $520.22K — | $36.94 — | $38.46 — | $2.74B — | 0 | -$0.14 — | ||
AtaiBeckley
ATAI
US
|
$7.38 — |
-0.54
|
$2.74B — | $4.27M — | $7.38 — | $7.45 — | $2.74B — | 0 | -$2.79 — | ||
Supernus Pharmaceuticals
SUPN
US
|
$45.85 — |
-3.37
|
$2.67B — | $724.76K — | $45.79 — | $47.81 — | $2.67B — | 0 | -$1.92 — | ||
Trevi Therapeutics
TRVI
US
|
$17.96 — |
-1.59
|
$2.56B — | $1.11M — | $17.84 — | $18.54 — | $2.56B — | 0 | -$0.35 — | ||
CareDx
CDNA
US
|
$48.61 — |
+3.45
|
$2.51B — | $1.16M — | $46.05 — | $48.72 — | $2.51B — | 23.37 | $2.08 — | ||
AtriCure
ATRC
US
|
$48.98 — |
+3.14
|
$2.49B — | $412.16K — | $46.99 — | $49.20 — | $2.49B — | 233.23 | $0.21 — | ||
Five9
FIVN
US
|
$32.75 — |
+1.39
|
$2.45B — | $1.34M — | $31.38 — | $33.00 — | $2.45B — | 48.16 | $0.68 — | ||
Ocular Therapeutix
OCUL
US
|
$11.08 — |
-0.09
|
$2.43B — | $3.02M — | $10.94 — | $11.49 — | $2.43B — | 0 | -$1.40 — | ||
Payoneer Global
PAYO
US
|
$7.11 — |
+0.28
|
$2.41B — | $995.67K — | $7.10 — | $7.11 — | $2.41B — | 50.78 | $0.14 — | ||
Kodiak Sciences
KOD
US
|
$38.33 — |
-3.79
|
$2.41B — | $498.84K — | $37.99 — | $40.90 — | $2.41B — | 0 | -$4.19 — | ||
Vera Therapeutics
VERA
US
|
$32.27 — |
+3.25
|
$2.33B — | $1.28M — | $31.03 — | $32.97 — | $2.33B — | 0 | -$5.87 — | ||
UroGen Pharma
URGN
US
|
$46.86 — |
+0.13
|
$2.29B — | $734.06K — | $45.60 — | $47.28 — | $2.29B — | 0 | -$1.97 — | ||
Harmony Biosciences
HRMY
US
|
$38.15 — |
+0.21
|
$2.22B — | $353.87K — | $38.02 — | $38.84 — | $2.22B — | 12.34 | $3.09 — | ||
Aurinia Pharmaceuticals
AUPH
US
|
$16.65 — |
-3.59
|
$2.22B — | $1.25M — | $16.63 — | $17.32 — | $2.22B — | 7.30 | $2.28 — | ||
Innodata
INOD
US
|
$64.21 — |
+2.26
|
$2.21B — | $972.46K — | $62.51 — | $66.62 — | $2.21B — | 49.77 | $1.29 — | ||
ADMA Biologics
ADMA
US
|
$9.84 — |
+0.82
|
$2.20B — | $1.41M — | $9.68 — | $9.95 — | $2.20B — | 14.05 | $0.70 — | ||
Vericel
VCEL
US
|
$42.68 — |
+1.35
|
$2.19B — | $576.61K — | $41.76 — | $42.85 — | $2.19B — | 88.91 | $0.48 — | ||
Vertex
VERX
US
|
$13.47 — |
-0.81
|
$2.18B — | $893.56K — | $13.18 — | $13.62 — | $2.18B — | 673.50 | $0.02 — | ||
Xencor
XNCR
US
|
$27.80 — |
+2.96
|
$2.07B — | $701.23K — | $27.08 — | $28.16 — | $2.07B — | 0 | -$2.16 — | ||
Personalis
PSNL
US
|
$18.38 — |
+8.89
|
$1.96B — | $7.98M — | $16.62 — | $18.89 — | $1.96B — | 0 | -$1.09 — | ||
Blue Bird
BLBD
US
|
$61.89 — |
+0.91
|
$1.96B — | $381.26K — | $61.50 — | $62.87 — | $1.96B — | 7.32 | $8.45 — | ||
GH Research
GHRS
US
|
$28.33 — |
-1.22
|
$1.94B — | $139.23K — | $28.05 — | $29.15 — | $1.94B — | 0 | -$0.99 — | ||
LeMaitre Vascular
LMAT
US
|
$81.86 — |
-0.56
|
$1.87B — | $357.48K — | $81.67 — | $82.88 — | $1.87B — | 28.62 | $2.86 — | ||
Eton Pharmaceuticals
ETON
US
|
$63.47 — |
+5.94
|
$1.81B — | $619.78K — | $59.76 — | $64.00 — | $1.81B — | 162.74 | $0.39 — | ||
Intellia Therapeutics
NTLA
US
|
$12.84 — |
+3.22
|
$1.80B — | $3.26M — | $12.65 — | $13.13 — | $1.80B — | 0 | -$3.34 — | ||
ANI Pharmaceuticals
ANIP
US
|
$75.35 — |
-2.55
|
$1.73B — | $324.76K — | $74.82 — | $77.81 — | $1.73B — | 16.41 | $4.59 — | ||
QCR
QCRH
US
|
$101.23 — |
+0.15
|
$1.66B — | $285.42K — | $100.00 — | $102.50 — | $1.66B — | 11.97 | $8.45 — | ||
Hillman
HLMN
US
|
$8.36 — |
+0.6
|
$1.63B — | $825.26K — | $8.30 — | $8.41 — | $1.63B — | 41.79 | $0.20 — | ||
FuelCell Energy
FCEL
US
|
$19.54 — |
+6.43
|
$1.56B — | $7.53M — | $18.48 — | $20.06 — | $1.56B — | 0 | -$6.20 — | ||
Tandem Diabetes Care
TNDM
US
|
$22.32 — |
-1.11
|
$1.55B — | $1.62M — | $22.06 — | $23.05 — | $1.55B — | 0 | -$0.90 — | ||
Harrow
HROW
US
|
$40.95 — |
-2.64
|
$1.54B — | $391.92K — | $40.81 — | $42.70 — | $1.54B — | 0 | -$0.99 — | ||
Nuveen Nasdaq 100 Dynamic Overwrite Fund
QQQX
US
|
$30.45 — |
+0.26
|
$1.49B — | $57.10K — | $30.43 — | $30.69 — | $1.49B — | 8.11 | $3.75 — | ||
Phibro Animal Health
PAHC
US
|
$36.32 — |
+3.24
|
$1.47B — | $318.65K — | $35.29 — | $36.44 — | $1.47B — | 15.58 | $2.33 — | ||
Amalgamated Financial
AMAL
US
|
$48.76 — |
-0.25
|
$1.46B — | $250.31K — | $48.35 — | $49.43 — | $1.46B — | 13.00 | $3.75 — | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
Omeros
OMER
US
|
$19.27 — |
+3.44
|
$1.39B — | $2.58M — | $18.41 — | $19.58 — | $1.39B — | 11.67 | $1.65 — | ||
Trupanion
TRUP
US
|
$31.10 — |
+1.37
|
$1.36B — | $322.06K — | $30.42 — | $31.42 — | $1.36B — | 58.67 | $0.53 — | ||
First Mid Bancshares
FMBH
US
|
$50.28 — |
+0.04
|
$1.34B — | $77.53K — | $49.85 — | $50.60 — | $1.34B — | 12.47 | $4.03 — | ||
MannKind
MNKD
US
|
$4.15 — |
-2.58
|
$1.33B — | $3.17M — | $4.11 — | $4.36 — | $1.33B — | 0 | -$0.15 — | ||
Willdan
WLDN
US
|
$85.56 — |
-0.02
|
$1.30B — | $356.31K — | $82.97 — | $87.01 — | $1.30B — | 20.08 | $4.26 — | ||
Willis Lease Finance
WLFC
US
|
$54.37 — |
+0.35
|
$1.30B — | $156.73K — | $53.65 — | $54.96 — | $1.30B — | 13.69 | $3.97 — | ||
PROCEPT BioRobotics
PRCT
US
|
$21.68 — |
+4.58
|
$1.24B — | $821.07K — | $20.77 — | $22.00 — | $1.24B — | 0 | -$1.95 — | ||
Winmark
WINA
US
|
$344.28 — |
+0.41
|
$1.24B — | $36.34K — | $337.43 — | $346.41 — | $1.24B — | 31.26 | $11.01 — | ||
Cronos
CRON
US
|
$3.31 — |
+2.8
|
$1.22B — | $1.31M — | $3.22 — | $3.32 — | $1.22B — | 17.42 | $0.19 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$14.46 — |
+0.91
|
$1.22B — | $461.29K — | $14.38 — | $14.76 — | $1.22B — | 0 | -$0.64 — | ||
Shoals
SHLS
US
|
$7.09 — |
-3.8
|
$1.19B — | $7.38M — | $7.04 — | $7.46 — | $1.19B — | 37.34 | $0.19 — | ||
Arteris
AIP
US
|
$23.89 — |
-0.29
|
$1.17B — | $551.26K — | $23.05 — | $24.55 — | $1.17B — | 0 | -$0.87 — | ||
STAAR Surgical Company
STAA
US
|
$23.14 — |
+0.3
|
$1.16B — | $691.62K — | $23.04 — | $23.45 — | $1.16B — | 289.25 | $0.08 — | ||
IRADIMED
IRMD
US
|
$87.85 — |
+1.35
|
$1.12B — | $72.54K — | $86.33 — | $87.95 — | $1.12B — | 49.07 | $1.79 — | ||
Northeast Bank
NBN
US
|
$130.50 — |
+1.51
|
$1.12B — | $116.74K — | $128.97 — | $131.38 — | $1.12B — | 10.23 | $12.75 — | ||
Inventiva
IVA
US
|
$4.68 — |
+0.65
|
$1.11B — | $461.30K — | $4.64 — | $4.78 — | $1.11B — | 0 | -$2.20 — | ||
Janux Therapeutics
JANX
US
|
$17.39 — |
+0.64
|
$1.06B — | $501.59K — | $17.23 — | $17.70 — | $1.06B — | 0 | -$1.64 — | ||
HighPeak Energy
HPK
US
|
$8.32 — |
+0.12
|
$1.05B — | $342.10K — | $8.16 — | $8.50 — | $1.05B — | 0 | -$0.69 — | ||
Calamos Convertible and High Income Fund
CHY
US
|
$13.03 — |
-0.08
|
$1.05B — | $241.47K — | $12.99 — | $13.19 — | $1.05B — | 3.10 | $4.19 — | ||
Calamos Convertible Opportunities and Income Fund
CHI
US
|
$12.95 — |
+0.47
|
$1.05B — | $227.62K — | $12.93 — | $13.08 — | $1.05B — | 3.32 | $3.89 — | ||
Castle Biosciences
CSTL
US
|
$34.20 — |
+3.86
|
$1.04B — | $573.47K — | $32.14 — | $34.70 — | $1.04B — | 0 | -$0.64 — | ||
Wave Life Sciences
WVE
US
|
$5.29 — |
+0.76
|
$1.04B — | $2.70M — | $5.26 — | $5.47 — | $1.04B — | 0 | -$1.08 — | ||
Candel Therapeutics
CADL
US
|
$13.13 — |
+6.32
|
$1.00B — | $1.34M — | $12.38 — | $13.24 — | $1.00B — | 0 | -$1.47 — | ||
Ardelyx
ARDX
US
|
$3.89 — |
-0.26
|
$1.00B — | $2.86M — | $3.88 — | $3.97 — | $1.00B — | 0 | -$0.23 — | ||
Backblaze
BLZE
US
|
$15.80 — |
-2.71
|
$978.02M — | $2.63M — | $15.52 — | $16.21 — | $978.02M — | 0 | -$0.35 — | ||
Mid Penn Bancorp
MPB
US
|
$37.24 — |
+0.05
|
$943.48M — | $61.82K — | $36.89 — | $37.55 — | $943.48M — | 12.93 | $2.88 — | ||
Oxford Lane Capital
OXLC
US
|
$9.28 — |
+0.22
|
$906.19M — | $419.85K — | $9.21 — | $9.29 — | $906.19M — | 0 | -$5.97 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
