¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.18T
Сapitalización del mercado total
$176.14B
Volumen total
BTC 55.98%   •   ETH 8.84%
Predominio

Del País: Estados Unidos Bolsa de valores: Tech Market Middle Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (390)
Tech Market Middle (390)
Todos los sectores
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fiserv  FISV $54.43 —
-3.2
$29.03B — $6.77M — $53.48 — $55.83 — $29.03B — 9.22 $5.90 —
MongoDB  MDB $350.74 —
-7.74
$28.21B — $1.78M — $350.11 — $380.98 — $28.21B — 0 -$0.38 —
SiTime  SITM $625.68 —
-11.5
$16.52B — $693.02K — $621.24 — $695.53 — $16.52B — 0 -$0.92 —
IES  IESC $720.72 —
-2.88
$14.36B — $180.39K — $700.23 — $739.98 — $14.36B — 38.45 $18.74 —
Applied Optoelectronics  AAOI $177.00 —
-12.76
$14.20B — $19.39M — $174.23 — $208.50 — $14.20B — 0 -$0.65 —
Futu  FUTU $92.33 —
-3.6
$12.94B — $2.90M — $91.20 — $94.14 — $12.94B — 10.20 $9.05 —
Axsome Therapeutics  AXSM $232.32 —
+0.36
$11.96B — $973.24K — $228.24 — $242.41 — $11.96B — 0 -$3.73 —
Summit Therapeutics  SMMT $14.77 —
-0.47
$11.46B — $6.43M — $14.65 — $15.34 — $11.46B — 0 -$1.59 —
The Trade Desk  TTD $19.95 —
-5.14
$9.38B — $17.73M — $19.84 — $21.42 — $9.38B — 22.67 $0.88 —
Camtek  CAMT $164.21 —
-9.36
$7.56B — $408.03K — $163.04 — $176.98 — $7.56B — 167.56 $0.98 —
Enphase Energy  ENPH $56.07 —
-18.01
$7.39B — $10.06M — $56.00 — $66.55 — $7.39B — 55.51 $1.01 —
GDS  GDS $34.00 —
-6.16
$6.81B — $2.67M — $33.40 — $35.76 — $6.81B — 20.00 $1.70 —
Lantheus  LNTH $100.98 —
-1.79
$6.57B — $728.31K — $100.61 — $104.00 — $6.57B — 24.10 $4.19 —
Apogee Therapeutics  APGE $86.92 —
-4.38
$6.55B — $1.30M — $85.77 — $91.90 — $6.55B — 0 -$4.33 —
Protagonist Therapeutics  PTGX $97.38 —
-5.26
$6.26B — $870.98K — $96.38 — $103.29 — $6.26B — 0 -$1.81 —
Kymera Therapeutics  KYMR $74.13 —
-0.64
$6.10B — $632.02K — $72.77 — $75.39 — $6.10B — 0 -$3.58 —
Navitas Semiconductor  NVTS $25.08 —
-18.23
$5.94B — $36.00M — $24.38 — $29.40 — $5.94B — 0 -$0.63 —
Rhythm Pharmaceuticals  RYTM $86.40 —
-1.38
$5.93B — $391.55K — $85.52 — $89.33 — $5.93B — 0 -$3.13 —
AppFolio  APPF $166.94 —
+2.01
$5.90B — $389.83K — $161.85 — $168.87 — $5.90B — 39.65 $4.21 —
Mirum Pharmaceuticals  MIRM $93.48 —
+1.07
$5.70B — $555.79K — $91.89 — $94.05 — $5.70B — 0 -$13.59 —
ACM Research  ACMR $76.29 —
-15.43
$5.27B — $1.89M — $75.61 — $86.31 — $5.27B — 58.23 $1.31 —
Xenon Pharmaceuticals  XENE $51.73 —
-2.38
$5.00B — $1.68M — $51.53 — $53.57 — $5.00B — 0 -$4.70 —
CRISPR Therapeutics AG  CRSP $51.84 —
-8.97
$5.00B — $2.28M — $51.15 — $55.76 — $5.00B — 0 -$6.17 —
Ligand Pharmaceuticals Incorporated  LGND $237.00 —
+0.46
$4.75B — $172.77K — $235.75 — $240.53 — $4.75B — 30.93 $7.66 —
Ollie's Bargain Outlet  OLLI $76.70 —
+2.99
$4.64B — $3.33M — $75.00 — $77.82 — $4.64B — 18.98 $4.04 —
Amicus Therapeutics  FOLD $14.49 —
0
$4.55B — $5.29M — $14.49 — $14.50 — $4.55B — 0 -$0.09 —
RadNet  RDNT $54.34 —
+2.9
$4.27B — $947.93K — $52.94 — $54.91 — $4.27B — 0 -$0.17 —
Travere Therapeutics  TVTX $45.81 —
-0.8
$4.26B — $2.58M — $45.30 — $47.77 — $4.26B — 0 -$0.50 —
Veracyte  VCYT $48.73 —
-2.42
$3.89B — $1.14M — $47.96 — $49.75 — $3.89B — 45.12 $1.08 —
Innodata  INOD $101.97 —
-16.07
$3.33B — $2.10M — $100.19 — $119.20 — $3.33B — 91.04 $1.12 —
Dave  DAVE $258.25 —
-1.31
$3.28B — $438.56K — $250.86 — $266.75 — $3.28B — 16.58 $15.57 —
Calamos Strategic Total Return Fund  CSQ $19.97 —
-3.29
$3.20B — $245.73K — $19.91 — $20.61 — $3.20B — 4.42 $4.51 —
Relay Therapeutics  RLAY $13.52 —
-7.02
$2.95B — $5.98M — $12.93 — $14.54 — $2.95B — 0 -$1.56 —
Tango Therapeutics  TNGX $20.22 —
-8.71
$2.92B — $3.98M — $19.43 — $22.13 — $2.92B — 0 -$0.83 —
NMI  NMIH $36.55 —
+1.3
$2.78B — $485.81K — $36.17 — $36.77 — $2.78B — 7.42 $4.92 —
Supernus Pharmaceuticals  SUPN $44.75 —
+0.11
$2.60B — $544.17K — $44.63 — $45.73 — $2.60B — 0 -$0.51 —
TransMedics  TMDX $69.43 —
-2.72
$2.40B — $1.03M — $68.95 — $73.49 — $2.40B — 15.88 $4.37 —
Vera Therapeutics  VERA $32.29 —
-3.27
$2.32B — $1.51M — $31.40 — $34.03 — $2.32B — 0 -$5.54 —
Blue Bird  BLBD $69.68 —
-3.15
$2.21B — $323.47K — $69.60 — $72.89 — $2.21B — 17.12 $4.07 —
LeMaitre Vascular  LMAT $94.48 —
+0.98
$2.16B — $239.42K — $93.34 — $95.34 — $2.16B — 34.73 $2.72 —
Vertex  VERX $13.16 —
0
$2.13B — $1.05M — $12.79 — $13.51 — $2.13B — 0 -$0.05 —
Aurinia Pharmaceuticals  AUPH $15.84 —
-3.24
$2.04B — $1.25M — $15.82 — $16.70 — $2.04B — 7.33 $2.16 —
Kodiak Sciences  KOD $31.05 —
-9.1
$1.94B — $1.45M — $30.08 — $34.81 — $1.94B — 0 -$4.17 —
Trevi Therapeutics  TRVI $13.33 —
-4.31
$1.89B — $683.66K — $13.31 — $13.93 — $1.89B — 0 -$0.32 —
Intellia Therapeutics  NTLA $13.54 —
-8.2
$1.89B — $7.45M — $12.89 — $14.79 — $1.89B — 0 -$3.52 —
Iovance Biotherapeutics  IOVA $4.23 —
-3.42
$1.89B — $19.64M — $4.17 — $4.56 — $1.89B — 0 -$0.92 —
Zai Lab  ZLAB $16.62 —
-4.15
$1.87B — $1.68M — $16.53 — $17.12 — $1.87B — 0 -$1.70 —
Harmony Biosciences  HRMY $32.20 —
-2.31
$1.86B — $451.44K — $32.06 — $33.19 — $1.86B — 12.98 $2.48 —
Vericel  VCEL $36.30 —
+1.71
$1.85B — $542.14K — $35.73 — $36.91 — $1.85B — 84.41 $0.43 —
ADMA Biologics  ADMA $7.97 —
-0.13
$1.85B — $2.35M — $7.89 — $8.15 — $1.85B — 11.72 $0.68 —
ANI Pharmaceuticals  ANIP $81.11 —
+2.41
$1.84B — $333.01K — $79.25 — $81.28 — $1.84B — 20.74 $3.91 —
Appian  APPN $24.73 —
+0.65
$1.82B — $1.16M — $24.49 — $25.33 — $1.82B — 1236.50 $0.02 —
Shoals  SHLS $10.81 —
-15.35
$1.81B — $7.04M — $10.53 — $12.49 — $1.81B — 54.05 $0.20 —
Ocular Therapeutix  OCUL $8.25 —
-6.25
$1.81B — $1.30M — $8.16 — $8.88 — $1.81B — 0 -$1.44 —
Five9  FIVN $23.52 —
-3.84
$1.80B — $3.35M — $22.60 — $24.94 — $1.80B — 36.18 $0.65 —
Payoneer Global  PAYO $5.04 —
-1.75
$1.69B — $3.23M — $4.93 — $5.16 — $1.69B — 25.19 $0.20 —
PROCEPT BioRobotics  PRCT $27.83 —
+3.07
$1.58B — $1.03M — $26.59 — $27.89 — $1.58B — 0 -$1.83 —
Arteris  AIP $34.28 —
-7.82
$1.58B — $859.52K — $33.24 — $35.94 — $1.58B — 0 -$0.79 —
QCR  QCRH $93.54 —
+0.61
$1.54B — $67.57K — $92.50 — $94.23 — $1.54B — 11.75 $7.96 —
Nurix Therapeutics  NRIX $14.64 —
-4.19
$1.51B — $1.62M — $14.24 — $15.43 — $1.51B — 0 -$3.17 —
STAAR Surgical Company  STAA $29.99 —
+0.44
$1.49B — $532.42K — $29.53 — $30.55 — $1.49B — 0 -$0.42 —
Ballard Power Systems  BLDP $4.92 —
-18.95
$1.48B — $11.95M — $4.80 — $5.87 — $1.48B — 0 -$0.27 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $30.17 —
-2.68
$1.47B — $104.04K — $30.12 — $30.89 — $1.47B — 8.04 $3.75 —
GH Research  GHRS $21.43 —
-7.83
$1.47B — $327.59K — $21.21 — $23.61 — $1.47B — 0 -$0.91 —
Willdan  WLDN $97.21 —
-0.7
$1.47B — $267.38K — $95.35 — $100.00 — $1.47B — 26.13 $3.72 —
Willis Lease Finance  WLFC $183.96 —
+3.65
$1.47B — $116.46K — $175.94 — $184.25 — $1.47B — 11.12 $16.54 —
AtaiBeckley  ATAI $3.95 —
-12.22
$1.45B — $9.16M — $3.78 — $4.49 — $1.45B — 0 -$2.84 —
KalVista Pharmaceuticals  KALV $26.95 —
0
$1.43B — $1.80M — $26.94 — $26.97 — $1.43B — 0 -$3.94 —
Hillman  HLMN $7.30 —
+0.41
$1.43B — $3.42M — $7.22 — $7.41 — $1.43B — 40.55 $0.18 —
Ardelyx  ARDX $5.56 —
+2.96
$1.37B — $4.57M — $5.39 — $5.64 — $1.37B — 0 -$0.24 —
AtriCure  ATRC $27.10 —
-0.62
$1.37B — $504.40K — $26.78 — $28.15 — $1.37B — 0 -$0.10 —
Winmark  WINA $377.59 —
-0.7
$1.35B — $41.38K — $376.69 — $385.87 — $1.35B — 34.01 $11.10 —
Tandem Diabetes Care  TNDM $19.34 —
-0.57
$1.33B — $2.29M — $19.31 — $20.62 — $1.33B — 0 -$1.37 —
Phibro Animal Health  PAHC $32.43 —
-1.85
$1.32B — $267.26K — $32.42 — $33.99 — $1.32B — 13.91 $2.33 —
UroGen Pharma  URGN $26.85 —
-2.72
$1.31B — $663.87K — $26.39 — $27.64 — $1.31B — 0 -$2.74 —
Amalgamated Financial  AMAL $42.42 —
+0.12
$1.27B — $89.90K — $42.30 — $43.05 — $1.27B — 12.33 $3.44 —
Array  ARRY $8.09 —
-11
$1.24B — $8.02M — $7.92 — $9.09 — $1.24B — 0 -$0.84 —
Harrow  HROW $33.19 —
-4.32
$1.24B — $637.01K — $33.10 — $34.90 — $1.24B — 0 -$0.38 —
First Mid Bancshares  FMBH $45.03 —
+0.92
$1.20B — $120.28K — $44.22 — $45.35 — $1.20B — 11.37 $3.96 —
IRADIMED  IRMD $93.07 —
-0.53
$1.19B — $114.53K — $92.71 — $95.16 — $1.19B — 50.85 $1.83 —
CareDx  CDNA $22.25 —
-3.76
$1.15B — $534.68K — $22.03 — $23.51 — $1.15B — 0 -$0.16 —
Personalis  PSNL $10.75 —
-11.16
$1.13B — $4.14M — $10.38 — $11.93 — $1.13B — 0 -$1.02 —
Wave Life Sciences  WVE $5.73 —
-5.91
$1.10B — $3.88M — $5.61 — $6.12 — $1.10B — 0 -$1.05 —
eXp World  EXPI $6.74 —
0
$1.07B — $1.50M — $6.74 — $6.74 — $1.07B — 0 -$0.14 —
MannKind  MNKD $3.40 —
-3.41
$1.05B — $3.18M — $3.39 — $3.53 — $1.05B — 0 -$0.07 —
Calamos Convertible and High Income Fund  CHY $12.78 —
-3.47
$1.03B — $270.27K — $12.72 — $13.18 — $1.03B — 5.46 $2.34 —
Cronos  CRON $2.74 —
-2.14
$1.02B — $2.15M — $2.74 — $2.87 — $1.02B — 0 $0.00 —
Northeast Bank  NBN $119.29 —
-1.32
$1.02B — $146.66K — $119.08 — $121.52 — $1.02B — 10.22 $11.67 —
Calamos Convertible Opportunities and Income Fund  CHI $12.46 —
-2.88
$1.01B — $224.45K — $12.44 — $12.81 — $1.01B — 5.68 $2.19 —
EyePoint  EYPT $11.78 —
-3.92
$987.65M — $905.84K — $11.64 — $12.41 — $987.65M — 0 -$3.51 —
Trupanion  TRUP $22.00 —
+1.15
$959.65M — $310.91K — $21.47 — $22.39 — $959.65M — 37.28 $0.59 —
HighPeak Energy  HPK $7.56 —
-8.92
$955.27M — $586.07K — $7.46 — $8.30 — $955.27M — 0 -$1.15 —
Oxford Lane Capital  OXLC $9.63 —
-2.18
$940.85M — $988.78K — $9.62 — $9.86 — $940.85M — 0 -$5.97 —
Corvus Pharmaceuticals  CRVS $11.12 —
-5.12
$935.09M — $1.16M — $11.04 — $11.99 — $935.09M — 0 -$0.55 —
FuelCell Energy  FCEL $17.33 —
-19.02
$918.11M — $10.57M — $17.20 — $20.50 — $918.11M — 0 -$6.49 —
Pharming  PHAR $12.54 —
+2.04
$885.73M — $10.65K — $11.96 — $13.20 — $885.73M — 66.00 $0.19 —
Xencor  XNCR $11.77 —
-2
$872.65M — $848.63K — $11.55 — $12.08 — $872.65M — 0 -$2.29 —
Inventiva  IVA $4.03 —
-4.73
$842.06M — $1.08M — $4.00 — $4.25 — $842.06M — 0 -$2.21 —
Theravance Biopharma  TBPH $16.29 —
-0.49
$839.80M — $233.20K — $16.28 — $16.65 — $839.80M — 7.30 $2.23 —
Mid Penn Bancorp  MPB $32.86 —
+1.17
$832.83M — $110.67K — $32.40 — $33.11 — $832.83M — 14.93 $2.20 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency