Del País: Estados Unidos Bolsa de valores: Tech Market Middle Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (390)
- {{country.name}}
Tech Market Middle (390)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quhuo
QH
US
|
$3.68 — |
+5.14
|
$323.95B — | $2.80K — | $3.40 — | $3.72 — | $323.95B — | 0 | -$489.40 — | ||
MongoDB
MDB
US
|
$371.35 — |
+2.29
|
$29.91B — | $1.83M — | $357.59 — | $372.96 — | $29.91B — | 515.76 | $0.72 — | ||
Fiserv
FISV
US
|
$45.94 — |
+1.39
|
$24.43B — | $8.99M — | $44.74 — | $46.03 — | $24.43B — | 8.81 | $5.21 — | ||
SiTime
SITM
US
|
$645.06 — |
-3.02
|
$19.40B — | $360.31K — | $629.00 — | $670.11 — | $19.40B — | 1151.89 | $0.56 — | ||
Futu
FUTU
US
|
$108.76 — |
-0.84
|
$15.25B — | $812.57K — | $107.66 — | $110.25 — | $15.25B — | 10.78 | $10.08 — | ||
Summit Therapeutics
SMMT
US
|
$17.17 — |
-4.35
|
$13.70B — | $6.17M — | $16.80 — | $17.64 — | $13.70B — | 0 | -$1.11 — | ||
IES
IESC
US
|
$300.43 — |
-2.72
|
$12.74B — | $375.65K — | $293.56 — | $310.50 — | $12.74B — | 26.68 | $11.26 — | ||
Apogee Therapeutics Inc
APGE
US
|
$135.07 — |
0
|
$10.22B — | $0.00 — | $135.06 — | $135.09 — | $10.22B — | 0 | -$4.34 — | ||
Kymera Therapeutics
KYMR
US
|
$109.30 — |
+0.88
|
$9.09B — | $1.03M — | $104.19 — | $110.04 — | $9.09B — | 0 | -$3.25 — | ||
Protagonist Therapeutics
PTGX
US
|
$139.91 — |
-0.72
|
$9.05B — | $1.00M — | $137.99 — | $142.18 — | $9.05B — | 135.83 | $1.03 — | ||
Applied Optoelectronics
AAOI
US
|
$105.90 — |
-13.58
|
$8.99B — | $19.14M — | $104.88 — | $119.91 — | $8.99B — | 0 | -$0.75 — | ||
Axsome Therapeutics
AXSM
US
|
$170.08 — |
-1.67
|
$8.91B — | $1.07M — | $166.21 — | $172.28 — | $8.91B — | 0 | -$3.74 — | ||
Camtek
CAMT
US
|
$150.50 — |
-1.12
|
$7.02B — | $461.07K — | $145.10 — | $152.09 — | $7.02B — | 231.53 | $0.65 — | ||
AppFolio
APPF
US
|
$197.45 — |
+0.24
|
$6.99B — | $319.79K — | $194.10 — | $199.93 — | $6.99B — | 44.97 | $4.39 — | ||
Lantheus
LNTH
US
|
$100.12 — |
-0.06
|
$6.54B — | $513.93K — | $100.08 — | $100.33 — | $6.54B — | 24.24 | $4.13 — | ||
Rhythm Pharmaceuticals
RYTM
US
|
$89.64 — |
+1.35
|
$6.15B — | $943.87K — | $87.01 — | $90.93 — | $6.15B — | 0 | -$3.12 — | ||
GDS
GDS
US
|
$30.44 — |
-3.76
|
$6.10B — | $2.72M — | $29.88 — | $31.08 — | $6.10B — | 14.15 | $2.15 — | ||
Iovance Biotherapeutics
IOVA
US
|
$13.31 — |
+3.06
|
$6.03B — | $14.81M — | $12.62 — | $13.39 — | $6.03B — | 0 | -$0.69 — | ||
Kodiak Sciences
KOD
US
|
$94.26 — |
+3.49
|
$5.92B — | $1.53M — | $89.54 — | $94.95 — | $5.92B — | 0 | -$4.19 — | ||
Ligand Pharmaceuticals
LGND
US
|
$295.00 — |
+0.59
|
$5.88B — | $318.88K — | $281.74 — | $296.48 — | $5.88B — | 31.08 | $9.49 — | ||
Trade Desk
TTD
US
|
$12.34 — |
+2.07
|
$5.83B — | $15.86M — | $12.07 — | $12.35 — | $5.83B — | 14.86 | $0.83 — | ||
RadNet
RDNT
US
|
$68.21 — |
-0.58
|
$5.37B — | $705.66K — | $66.24 — | $68.50 — | $5.37B — | 0 | -$0.27 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$81.35 — |
+0.88
|
$5.28B — | $664.29K — | $78.63 — | $82.20 — | $5.28B — | 0 | -$14.09 — | ||
Ollie's Bargain Outlet
OLLI
US
|
$86.71 — |
+0.67
|
$5.15B — | $1.53M — | $85.36 — | $87.77 — | $5.15B — | 19.39 | $4.47 — | ||
ACM Research
ACMR
US
|
$70.80 — |
-2.71
|
$4.93B — | $1.42M — | $68.86 — | $73.33 — | $4.93B — | 33.39 | $2.12 — | ||
CRISPR Therapeutics
CRSP
US
|
$50.44 — |
-3.65
|
$4.88B — | $2.86M — | $50.02 — | $53.50 — | $4.88B — | 0 | -$4.74 — | ||
Travere Therapeutics
TVTX
US
|
$52.04 — |
-2.62
|
$4.84B — | $1.65M — | $51.45 — | $53.44 — | $4.84B — | 0 | -$0.74 — | ||
Dave
DAVE
US
|
$353.40 — |
+2.49
|
$4.51B — | $285.42K — | $341.25 — | $354.43 — | $4.51B — | 22.78 | $15.51 — | ||
Enphase Energy
ENPH
US
|
$32.91 — |
-1.76
|
$4.34B — | $5.07M — | $31.64 — | $33.18 — | $4.34B — | 32.90 | $1.00 — | ||
Relay Therapeutics
RLAY
US
|
$17.41 — |
-3.01
|
$3.82B — | $4.33M — | $16.87 — | $17.97 — | $3.82B — | 0 | -$1.56 — | ||
Tango Therapeutics
TNGX
US
|
$22.57 — |
+3.39
|
$3.81B — | $5.07M — | $20.99 — | $22.68 — | $3.81B — | 0 | -$0.85 — | ||
Veracyte
VCYT
US
|
$43.60 — |
+1.02
|
$3.51B — | $1.22M — | $41.22 — | $43.67 — | $3.51B — | 31.14 | $1.40 — | ||
Xenon Pharmaceuticals
XENE
US
|
$36.16 — |
-0.69
|
$3.50B — | $2.10M — | $35.06 — | $36.41 — | $3.50B — | 0 | -$4.74 — | ||
Calamos Strat Total Return Fund
CSQ
US
|
$20.43 — |
-0.39
|
$3.28B — | $140.99K — | $20.28 — | $20.67 — | $3.28B — | 3.11 | $6.55 — | ||
CareDx
CDNA
US
|
$62.20 — |
-1.32
|
$3.22B — | $1.57M — | $61.19 — | $63.45 — | $3.22B — | 29.90 | $2.08 — | ||
NMI
NMIH
US
|
$40.61 — |
+2.71
|
$3.05B — | $598.28K — | $39.16 — | $40.73 — | $3.05B — | 7.99 | $5.08 — | ||
Navitas Semiconductor
NVTS
US
|
$10.93 — |
-3.27
|
$2.87B — | $13.75M — | $10.65 — | $11.19 — | $2.87B — | 0 | -$1.34 — | ||
Zai Lab
ZLAB
US
|
$24.81 — |
-1.98
|
$2.79B — | $979.12K — | $23.76 — | $24.94 — | $2.79B — | 0 | -$1.70 — | ||
Appian
APPN
US
|
$38.66 — |
+2.38
|
$2.77B — | $1.02M — | $37.06 — | $38.81 — | $2.77B — | 0 | -$0.14 — | ||
TransMedics
TMDX
US
|
$79.00 — |
-2.55
|
$2.73B — | $949.33K — | $77.50 — | $80.28 — | $2.73B — | 20.46 | $3.86 — | ||
AtaiBeckley Inc.
ATAI
US
|
$7.35 — |
0
|
$2.73B — | $0.00 — | $7.30 — | $7.37 — | $2.73B — | 0 | -$2.79 — | ||
AtriCure
ATRC
US
|
$52.84 — |
-0.88
|
$2.69B — | $595.65K — | $51.63 — | $53.46 — | $2.69B — | 251.61 | $0.21 — | ||
Five9
FIVN
US
|
$35.15 — |
+4.06
|
$2.63B — | $1.86M — | $33.66 — | $35.27 — | $2.63B — | 50.94 | $0.69 — | ||
Supernus Pharmaceuticals
SUPN
US
|
$42.14 — |
-2.11
|
$2.45B — | $645.46K — | $41.13 — | $43.41 — | $2.45B — | 0 | -$1.92 — | ||
Payoneer Global
PAYO
US
|
$7.16 — |
0
|
$2.43B — | $1.34M — | $7.15 — | $7.17 — | $2.43B — | 51.14 | $0.14 — | ||
ADMA Biologics
ADMA
US
|
$10.33 — |
+1.87
|
$2.31B — | $3.90M — | $10.03 — | $10.45 — | $2.31B — | 14.75 | $0.70 — | ||
Harmony Biosciences
HRMY
US
|
$39.60 — |
+0.66
|
$2.31B — | $803.23K — | $38.68 — | $39.89 — | $2.31B — | 12.77 | $3.10 — | ||
Nurix Therapeutics
NRIX
US
|
$22.21 — |
-2.29
|
$2.30B — | $2.14M — | $21.55 — | $22.60 — | $2.30B — | 0 | -$3.46 — | ||
Aurinia Pharmaceuticals
AUPH
US
|
$16.22 — |
+1.31
|
$2.16B — | $831.04K — | $15.80 — | $16.30 — | $2.16B — | 7.11 | $2.28 — | ||
Vera Therapeutics
VERA
US
|
$29.73 — |
-1.72
|
$2.14B — | $1.73M — | $28.74 — | $30.25 — | $2.14B — | 0 | -$5.87 — | ||
Innodata
INOD
US
|
$61.20 — |
-3.49
|
$2.10B — | $989.49K — | $60.05 — | $63.31 — | $2.10B — | 47.44 | $1.29 — | ||
Vertex Inc.
VERX
US
|
$12.77 — |
+3.57
|
$2.07B — | $1.36M — | $12.29 — | $12.82 — | $2.07B — | 1277.00 | $0.01 — | ||
Vericel
VCEL
US
|
$40.05 — |
-1.69
|
$2.05B — | $749.14K — | $39.81 — | $40.94 — | $2.05B — | 85.21 | $0.47 — | ||
Blue Bird
BLBD
US
|
$56.19 — |
+0.63
|
$1.91B — | $272.96K — | $55.32 — | $56.41 — | $1.91B — | 6.64 | $8.45 — | ||
Trevi Therapeutics
TRVI
US
|
$12.82 — |
-2.4
|
$1.83B — | $6.35M — | $12.32 — | $13.28 — | $1.83B — | 0 | -$0.35 — | ||
Xencor
XNCR
US
|
$24.50 — |
+0.99
|
$1.82B — | $2.19M — | $22.56 — | $24.56 — | $1.82B — | 0 | -$2.16 — | ||
LeMaitre Vascular
LMAT
US
|
$79.64 — |
+0.42
|
$1.82B — | $272.92K — | $78.31 — | $80.16 — | $1.82B — | 27.94 | $2.85 — | ||
UroGen Pharma
URGN
US
|
$36.98 — |
-9.14
|
$1.81B — | $2.02M — | $34.18 — | $40.05 — | $1.81B — | 0 | -$1.97 — | ||
Intellia Therapeutics
NTLA
US
|
$12.60 — |
+7.6
|
$1.77B — | $13.95M — | $11.76 — | $12.64 — | $1.77B — | 0 | -$3.35 — | ||
Personalis
PSNL
US
|
$16.06 — |
+0.37
|
$1.71B — | $1.47M — | $15.92 — | $16.20 — | $1.71B — | 0 | -$1.09 — | ||
ANI Pharmaceuticals
ANIP
US
|
$71.98 — |
+0.07
|
$1.65B — | $419.71K — | $71.28 — | $73.01 — | $1.65B — | 15.58 | $4.62 — | ||
Ocular Therapeutix
OCUL
US
|
$7.51 — |
+3.87
|
$1.65B — | $3.90M — | $7.06 — | $7.57 — | $1.65B — | 0 | -$1.40 — | ||
QCR
QCRH
US
|
$98.54 — |
+1
|
$1.61B — | $156.11K — | $96.09 — | $98.79 — | $1.61B — | 11.66 | $8.45 — | ||
Eton Pharmaceuticals
ETON
US
|
$54.75 — |
-0.24
|
$1.56B — | $538.57K — | $52.70 — | $55.47 — | $1.56B — | 136.87 | $0.40 — | ||
Phibro Animal Health
PAHC
US
|
$37.40 — |
-0.85
|
$1.52B — | $238.73K — | $36.72 — | $37.58 — | $1.52B — | 15.39 | $2.43 — | ||
Nuveen Nasdaq 100 Dynamic
QQQX
US
|
$30.89 — |
-0.16
|
$1.51B — | $108.14K — | $30.68 — | $31.13 — | $1.51B — | 5.03 | $6.14 — | ||
KalVista Pharmaceuticals Inc
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
Shoals
SHLS
US
|
$8.42 — |
+0.36
|
$1.42B — | $4.78M — | $8.07 — | $8.49 — | $1.42B — | 44.31 | $0.19 — | ||
Amalgamated Financial
AMAL
US
|
$47.18 — |
+1.18
|
$1.41B — | $246.84K — | $46.55 — | $47.44 — | $1.41B — | 12.58 | $3.75 — | ||
GH Research
GHRS
US
|
$20.45 — |
-2.9
|
$1.40B — | $332.16K — | $19.87 — | $21.07 — | $1.40B — | 0 | -$0.99 — | ||
Omeros
OMER
US
|
$19.12 — |
+1.97
|
$1.38B — | $899.91K — | $18.41 — | $19.14 — | $1.38B — | 15.67 | $1.22 — | ||
FuelCell Energy
FCEL
US
|
$17.25 — |
-6.1
|
$1.38B — | $10.52M — | $16.56 — | $18.33 — | $1.38B — | 0 | -$2.76 — | ||
Hillman
HLMN
US
|
$7.01 — |
+1.01
|
$1.36B — | $2.01M — | $6.77 — | $7.02 — | $1.36B — | 35.04 | $0.20 — | ||
First Mid Bancshares
FMBH
US
|
$49.24 — |
+0.78
|
$1.31B — | $156.76K — | $48.56 — | $49.52 — | $1.31B — | 12.21 | $4.03 — | ||
Cronos
CRON
US
|
$3.22 — |
-0.62
|
$1.19B — | $968.04K — | $3.15 — | $3.23 — | $1.19B — | 16.94 | $0.19 — | ||
Quantum
QMCO
US
|
$29.18 — |
-6.08
|
$1.15B — | $1.92M — | $28.58 — | $32.55 — | $1.15B — | 0 | -$12.97 — | ||
Harrow
HROW
US
|
$30.52 — |
-0.33
|
$1.14B — | $566.01K — | $30.01 — | $31.11 — | $1.14B — | 0 | -$0.99 — | ||
Willdan
WLDN
US
|
$74.71 — |
+1.76
|
$1.14B — | $259.63K — | $72.64 — | $75.24 — | $1.14B — | 17.53 | $4.26 — | ||
Trupanion
TRUP
US
|
$25.82 — |
+4.83
|
$1.13B — | $489.62K — | $24.42 — | $25.93 — | $1.13B — | 48.71 | $0.53 — | ||
Janux Therapeutics
JANX
US
|
$18.50 — |
+3.24
|
$1.13B — | $1.50M — | $17.30 — | $18.90 — | $1.13B — | 0 | -$1.64 — | ||
Arteris
AIP
US
|
$22.84 — |
-2.39
|
$1.12B — | $638.22K — | $22.50 — | $23.45 — | $1.12B — | 0 | -$0.87 — | ||
STAAR Surgical
STAA
US
|
$22.38 — |
+0.09
|
$1.12B — | $639.65K — | $22.06 — | $22.64 — | $1.12B — | 279.75 | $0.08 — | ||
HighPeak Energy
HPK
US
|
$8.73 — |
+2.46
|
$1.10B — | $919.62K — | $8.59 — | $8.86 — | $1.10B — | 0 | -$0.70 — | ||
MannKind
MNKD
US
|
$3.42 — |
-0.87
|
$1.10B — | $4.54M — | $3.33 — | $3.53 — | $1.10B — | 0 | -$0.14 — | ||
IRADIMED
IRMD
US
|
$85.88 — |
+0.48
|
$1.10B — | $91.61K — | $84.63 — | $86.52 — | $1.10B — | 47.97 | $1.79 — | ||
Tandem Diabetes Care
TNDM
US
|
$15.68 — |
-1.04
|
$1.09B — | $2.90M — | $15.13 — | $15.77 — | $1.09B — | 0 | -$0.91 — | ||
Northeast Bank
NBN
US
|
$126.63 — |
+0.29
|
$1.09B — | $95.22K — | $123.52 — | $127.12 — | $1.09B — | 9.93 | $12.74 — | ||
Winmark
WINA
US
|
$295.14 — |
+0.07
|
$1.06B — | $65.27K — | $291.11 — | $299.05 — | $1.06B — | 26.78 | $11.02 — | ||
Castle Biosciences
CSTL
US
|
$33.71 — |
+2.15
|
$1.03B — | $373.80K — | $32.35 — | $33.76 — | $1.03B — | 0 | -$0.64 — | ||
PROCEPT BioRobotics
PRCT
US
|
$17.90 — |
-0.06
|
$1.03B — | $1.18M — | $17.52 — | $18.03 — | $1.03B — | 0 | -$1.94 — | ||
Calamos Convertible and High
CHY
US
|
$11.90 — |
-0.54
|
$957.19M — | $298.22K — | $11.80 — | $12.04 — | $957.19M — | 2.88 | $4.12 — | ||
Willis Lease Finance
WLFC
US
|
$40.01 — |
-2.91
|
$956.23M — | $286.50K — | $39.89 — | $41.75 — | $956.23M — | 10.07 | $3.97 — | ||
Calamos Convertible Opps
CHI
US
|
$11.75 — |
+0.51
|
$950.24M — | $153.27K — | $11.52 — | $11.86 — | $950.24M — | 3.22 | $3.64 — | ||
Mid Penn Bancorp
MPB
US
|
$36.17 — |
+1.23
|
$916.37M — | $96.79K — | $35.53 — | $36.40 — | $916.37M — | 12.64 | $2.86 — | ||
Theravance Biopharma Inc
TBPH
US
|
$17.03 — |
0
|
$884.18M — | $10.02M — | $17.02 — | $17.07 — | $884.18M — | 16.37 | $1.04 — | ||
Rapid7
RPD
US
|
$12.96 — |
+3.76
|
$873.51M — | $2.00M — | $12.42 — | $13.17 — | $873.51M — | 41.80 | $0.31 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$10.21 — |
-1.92
|
$858.87M — | $1.88M — | $9.82 — | $10.26 — | $858.87M — | 0 | -$0.62 — | ||
PubMatic
PUBM
US
|
$18.68 — |
+0.59
|
$850.88M — | $997.70K — | $18.43 — | $18.88 — | $850.88M — | 0 | -$0.29 — | ||
Ardelyx
ARDX
US
|
$3.27 — |
+0.31
|
$844.27M — | $6.54M — | $3.18 — | $3.30 — | $844.27M — | 0 | -$0.23 — | ||
Frequency Electronics
FEIM
US
|
$74.72 — |
-5.6
|
$842.34M — | $305.37K — | $73.67 — | $78.69 — | $842.34M — | 298.87 | $0.25 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
