Del País: Estados Unidos Bolsa de valores: Tech Market Middle Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (357)
Tech Market Middle (357)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Quhuo
QH
US
|
$2.90 — |
-4.29
|
$255.28B — | $4.73K — | $2.90 — | $2.95 — | $255.28B — | 0 | -$489.40 — |
|
|
Fiserv
FISV
US
|
$58.40 — |
+12.46
|
$31.06B — | $19.22M — | $54.62 — | $59.38 — | $31.06B — | 0 | -$7.39 — |
|
|
MongoDB
MDB
US
|
$335.37 — |
+1.5
|
$27.02B — | $1.22M — | $326.87 — | $339.87 — | $27.02B — | 465.79 | $0.72 — |
|
|
Futu
FUTU
US
|
$102.61 — |
-0.52
|
$14.39B — | $894.37K — | $102.49 — | $105.89 — | $14.39B — | 10.17 | $10.08 — |
|
|
SiTime
SITM
US
|
$444.88 — |
+6.46
|
$13.38B — | $954.60K — | $433.93 — | $458.83 — | $13.38B — | 794.42 | $0.56 — |
|
|
Summit Therapeutics
SMMT
US
|
$15.80 — |
+6.76
|
$12.60B — | $6.01M — | $14.86 — | $16.42 — | $12.60B — | 0 | -$1.11 — |
|
|
Kymera Therapeutics
KYMR
US
|
$127.09 — |
-0.33
|
$10.85B — | $1.40M — | $126.48 — | $133.88 — | $10.85B — | 0 | -$3.64 — |
|
|
Apogee Therapeutics Inc
APGE
US
|
$135.07 — |
0
|
$10.22B — | $0.00 — | $135.06 — | $135.09 — | $10.22B — | 0 | -$4.34 — |
|
|
Protagonist Therapeutics
PTGX
US
|
$140.24 — |
+0.62
|
$9.07B — | $673.09K — | $139.91 — | $144.26 — | $9.07B — | 136.15 | $1.03 — |
|
|
IES
IESC
US
|
$203.38 — |
+3.73
|
$8.62B — | $637.31K — | $199.87 — | $207.83 — | $8.62B — | 17.42 | $11.67 — |
|
|
AppFolio
APPF
US
|
$223.74 — |
-0.5
|
$7.93B — | $300.89K — | $215.00 — | $225.99 — | $7.93B — | 47.30 | $4.73 — |
|
|
Axsome Therapeutics
AXSM
US
|
$139.61 — |
+2.65
|
$7.34B — | $1.68M — | $136.88 — | $145.50 — | $7.34B — | 0 | -$3.03 — |
|
|
Lantheus
LNTH
US
|
$100.80 — |
+0.49
|
$6.58B — | $748.57K — | $100.26 — | $100.83 — | $6.58B — | 24.28 | $4.15 — |
|
|
Ligand Pharmaceuticals
LGND
US
|
$313.52 — |
+2.12
|
$6.27B — | $195.56K — | $309.46 — | $317.76 — | $6.27B — | 123.43 | $2.54 — |
|
|
Kodiak Sciences
KOD
US
|
$98.89 — |
+1.3
|
$6.22B — | $803.26K — | $97.80 — | $102.04 — | $6.22B — | 0 | -$4.25 — |
|
|
Trade Desk
TTD
US
|
$12.75 — |
-0.86
|
$6.08B — | $12.96M — | $12.27 — | $12.94 — | $6.08B — | 15.49 | $0.83 — |
|
|
Rhythm Pharmaceuticals
RYTM
US
|
$86.44 — |
-7.49
|
$5.93B — | $7.11M — | $81.58 — | $89.28 — | $5.93B — | 0 | -$2.91 — |
|
|
RadNet
RDNT
US
|
$73.18 — |
+0.11
|
$5.76B — | $988.17K — | $72.84 — | $74.52 — | $5.76B — | 0 | -$0.27 — |
|
|
Mirum Pharmaceuticals
MIRM
US
|
$87.03 — |
+1.5
|
$5.65B — | $635.38K — | $85.89 — | $88.54 — | $5.65B — | 0 | -$14.09 — |
|
|
Applied Optoelectronics
AAOI
US
|
$63.97 — |
+2.35
|
$5.43B — | $11.14M — | $62.30 — | $66.58 — | $5.43B — | 0 | -$0.75 — |
|
|
Ollie's Bargain Outlet
OLLI
US
|
$88.98 — |
+0.04
|
$5.29B — | $1.46M — | $86.66 — | $89.36 — | $5.29B — | 19.90 | $4.47 — |
|
|
Camtek
CAMT
US
|
$112.37 — |
+3.81
|
$5.24B — | $538.82K — | $110.05 — | $114.62 — | $5.24B — | 165.25 | $0.68 — |
|
|
CRISPR Therapeutics
CRSP
US
|
$49.99 — |
0
|
$4.83B — | $1.29M — | $49.62 — | $51.86 — | $4.83B — | 0 | -$4.73 — |
|
|
CareDx
CDNA
US
|
$88.47 — |
+3.02
|
$4.65B — | $1.59M — | $85.44 — | $90.05 — | $4.65B — | 36.25 | $2.44 — |
|
|
Travere Therapeutics
TVTX
US
|
$49.41 — |
+0.3
|
$4.59B — | $9.07M — | $44.73 — | $49.68 — | $4.59B — | 0 | -$0.75 — |
|
|
GDS
GDS
US
|
$21.86 — |
+0.41
|
$4.38B — | $2.60M — | $21.40 — | $22.33 — | $4.38B — | 10.12 | $2.16 — |
|
|
Veracyte
VCYT
US
|
$50.29 — |
+2.63
|
$4.04B — | $1.08M — | $49.88 — | $51.42 — | $4.04B — | 35.92 | $1.40 — |
|
|
Enphase Energy
ENPH
US
|
$30.42 — |
+8.92
|
$4.03B — | $8.40M — | $28.05 — | $30.82 — | $4.03B — | 45.40 | $0.67 — |
|
|
Dave
DAVE
US
|
$314.72 — |
-2.22
|
$4.01B — | $327.14K — | $308.93 — | $322.00 — | $4.01B — | 20.29 | $15.51 — |
|
|
Iovance Biotherapeutics
IOVA
US
|
$8.83 — |
+10.1
|
$4.00B — | $13.99M — | $8.15 — | $8.86 — | $4.00B — | 0 | -$0.69 — |
|
|
Tango Therapeutics
TNGX
US
|
$23.17 — |
+6.48
|
$3.91B — | $2.46M — | $21.99 — | $23.97 — | $3.91B — | 0 | -$0.85 — |
|
|
Relay Therapeutics
RLAY
US
|
$17.44 — |
+0.93
|
$3.82B — | $3.18M — | $17.28 — | $18.00 — | $3.82B — | 0 | -$1.56 — |
|
|
Xenon Pharmaceuticals
XENE
US
|
$38.23 — |
+1.62
|
$3.70B — | $1.25M — | $37.78 — | $38.99 — | $3.70B — | 0 | -$4.74 — |
|
|
Appian
APPN
US
|
$48.64 — |
-0.23
|
$3.48B — | $604.33K — | $46.63 — | $48.96 — | $3.48B — | 0 | -$0.14 — |
|
|
NMI
NMIH
US
|
$43.31 — |
-0.25
|
$3.26B — | $620.57K — | $43.05 — | $43.65 — | $3.26B — | 8.52 | $5.08 — |
|
|
ACM Research
ACMR
US
|
$45.33 — |
+2.67
|
$3.16B — | $1.32M — | $44.23 — | $46.38 — | $3.16B — | 20.79 | $2.18 — |
|
|
Calamos Strat Total Return Fund
CSQ
US
|
$19.65 — |
+0.51
|
$3.15B — | $159.63K — | $19.50 — | $19.77 — | $3.15B — | 2.98 | $6.58 — |
|
|
AtriCure
ATRC
US
|
$60.41 — |
+0.89
|
$3.07B — | $1.59M — | $59.09 — | $61.54 — | $3.07B — | 287.66 | $0.21 — |
|
|
Nurix Therapeutics
NRIX
US
|
$25.82 — |
+0.47
|
$2.82B — | $3.85M — | $25.63 — | $26.53 — | $2.82B — | 10.62 | $2.43 — |
|
|
Zai Lab
ZLAB
US
|
$21.96 — |
+1.36
|
$2.73B — | $2.52M — | $21.42 — | $22.28 — | $2.73B — | 0 | -$1.70 — |
|
|
AtaiBeckley Inc.
ATAI
US
|
$7.35 — |
0
|
$2.73B — | $0.00 — | $7.30 — | $7.37 — | $2.73B — | 0 | -$2.79 — |
|
|
Five9
FIVN
US
|
$35.77 — |
0
|
$2.67B — | $1.13M — | $34.03 — | $36.39 — | $2.67B — | 51.84 | $0.69 — |
|
|
ADMA Biologics
ADMA
US
|
$11.11 — |
+0.45
|
$2.49B — | $5.06M — | $10.70 — | $11.44 — | $2.49B — | 15.87 | $0.70 — |
|
|
Vertex Inc.
VERX
US
|
$15.26 — |
-3.6
|
$2.47B — | $1.39M — | $15.03 — | $15.60 — | $2.47B — | 1526.00 | $0.01 — |
|
|
Payoneer Global
PAYO
US
|
$7.16 — |
0
|
$2.43B — | $1.71M — | $7.15 — | $7.17 — | $2.43B — | 51.14 | $0.14 — |
|
|
TransMedics
TMDX
US
|
$67.34 — |
+1
|
$2.33B — | $699.82K — | $66.36 — | $68.82 — | $2.33B — | 17.44 | $3.86 — |
|
|
Xencor
XNCR
US
|
$30.68 — |
0
|
$2.28B — | $1.22M — | $29.61 — | $31.10 — | $2.28B — | 0 | -$2.23 — |
|
|
Navitas Semiconductor
NVTS
US
|
$8.56 — |
+7.94
|
$2.25B — | $19.02M — | $8.21 — | $8.95 — | $2.25B — | 0 | -$1.34 — |
|
|
Aurinia Pharmaceuticals
AUPH
US
|
$16.56 — |
+2.6
|
$2.22B — | $1.18M — | $16.13 — | $16.73 — | $2.22B — | 7.26 | $2.28 — |
|
|
Vera Therapeutics
VERA
US
|
$30.71 — |
+1.52
|
$2.21B — | $1.58M — | $29.90 — | $31.19 — | $2.21B — | 0 | -$5.97 — |
|
|
Harmony Biosciences
HRMY
US
|
$37.02 — |
-2.35
|
$2.16B — | $1.45M — | $36.38 — | $38.74 — | $2.16B — | 11.94 | $3.10 — |
|
|
Vericel
VCEL
US
|
$41.09 — |
+1.43
|
$2.10B — | $635.18K — | $40.36 — | $41.50 — | $2.10B — | 85.60 | $0.48 — |
|
|
Trevi Therapeutics
TRVI
US
|
$13.86 — |
+1.69
|
$1.97B — | $1.18M — | $13.74 — | $14.23 — | $1.97B — | 0 | -$0.35 — |
|
|
Blue Bird
BLBD
US
|
$57.85 — |
+0.15
|
$1.97B — | $604.84K — | $57.51 — | $60.31 — | $1.97B — | 6.84 | $8.45 — |
|
|
LeMaitre Vascular
LMAT
US
|
$80.60 — |
-0.81
|
$1.84B — | $423.70K — | $80.47 — | $82.12 — | $1.84B — | 28.28 | $2.85 — |
|
|
UroGen Pharma
URGN
US
|
$34.40 — |
0
|
$1.68B — | $1.22M — | $34.00 — | $34.97 — | $1.68B — | 0 | -$1.97 — |
|
|
Personalis
PSNL
US
|
$15.75 — |
-0.06
|
$1.68B — | $2.93M — | $15.75 — | $15.97 — | $1.68B — | 0 | -$1.09 — |
|
|
QCR
QCRH
US
|
$102.18 — |
-1.22
|
$1.67B — | $109.33K — | $101.70 — | $103.51 — | $1.67B — | 12.02 | $8.50 — |
|
|
Intellia Therapeutics
NTLA
US
|
$11.86 — |
+1.72
|
$1.66B — | $2.87M — | $11.72 — | $12.38 — | $1.66B — | 0 | -$3.35 — |
|
|
ANI Pharmaceuticals
ANIP
US
|
$72.28 — |
+2.28
|
$1.66B — | $363.91K — | $70.99 — | $72.37 — | $1.66B — | 15.28 | $4.73 — |
|
|
Supernus Pharmaceuticals
SUPN
US
|
$28.15 — |
0
|
$1.64B — | $7.82M — | $27.97 — | $31.62 — | $1.64B — | 0 | -$1.13 — |
|
|
Hillman
HLMN
US
|
$8.35 — |
-0.48
|
$1.62B — | $4.16M — | $7.65 — | $8.41 — | $1.62B — | 41.75 | $0.20 — |
|
|
Phibro Animal Health
PAHC
US
|
$37.65 — |
-2.81
|
$1.53B — | $289.49K — | $37.36 — | $39.53 — | $1.53B — | 15.49 | $2.43 — |
|
|
Ocular Therapeutix
OCUL
US
|
$6.82 — |
+1.34
|
$1.50B — | $2.00M — | $6.76 — | $6.97 — | $1.50B — | 0 | -$1.40 — |
|
|
Amalgamated Financial
AMAL
US
|
$49.89 — |
-1.07
|
$1.49B — | $155.33K — | $49.70 — | $50.47 — | $1.49B — | 13.30 | $3.75 — |
|
|
Nuveen Nasdaq 100 Dynamic
QQQX
US
|
$29.89 — |
+0.5
|
$1.46B — | $76.81K — | $29.75 — | $30.04 — | $1.46B — | 4.86 | $6.14 — |
|
|
Eton Pharmaceuticals
ETON
US
|
$50.95 — |
+0.28
|
$1.46B — | $340.58K — | $50.51 — | $52.68 — | $1.46B — | 127.37 | $0.40 — |
|
|
Innodata
INOD
US
|
$41.90 — |
+1.4
|
$1.44B — | $1.02M — | $41.12 — | $42.42 — | $1.44B — | 32.48 | $1.29 — |
|
|
KalVista Pharmaceuticals Inc
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — |
|
|
Shoals
SHLS
US
|
$8.47 — |
+11.45
|
$1.43B — | $9.32M — | $7.78 — | $8.49 — | $1.43B — | 40.33 | $0.21 — |
|
|
GH Research
GHRS
US
|
$20.28 — |
-1.07
|
$1.39B — | $476.14K — | $20.05 — | $21.38 — | $1.39B — | 0 | -$0.98 — |
|
|
Trupanion
TRUP
US
|
$31.12 — |
+1.2
|
$1.37B — | $488.93K — | $29.83 — | $31.18 — | $1.37B — | 58.71 | $0.53 — |
|
|
First Mid Bancshares
FMBH
US
|
$50.84 — |
-1.22
|
$1.35B — | $125.12K — | $50.74 — | $51.62 — | $1.35B — | 11.68 | $4.35 — |
|
|
Omeros
OMER
US
|
$18.27 — |
+2.47
|
$1.32B — | $886.46K — | $17.86 — | $18.40 — | $1.32B — | 14.97 | $1.22 — |
|
|
STAAR Surgical
STAA
US
|
$25.17 — |
+0.92
|
$1.26B — | $691.15K — | $24.56 — | $25.27 — | $1.26B — | 314.62 | $0.08 — |
|
|
Cronos
CRON
US
|
$3.38 — |
+1.5
|
$1.25B — | $1.11M — | $3.34 — | $3.46 — | $1.25B — | 17.78 | $0.19 — |
|
|
Silence Therapeutics
SLN
US
|
$19.78 — |
+0.1
|
$1.23B — | $352.41K — | $19.78 — | $19.80 — | $1.23B — | 0 | -$1.29 — |
|
|
Tandem Diabetes Care
TNDM
US
|
$17.65 — |
-5.46
|
$1.23B — | $2.57M — | $17.61 — | $18.67 — | $1.23B — | 0 | -$0.91 — |
|
|
MannKind
MNKD
US
|
$3.73 — |
+2.19
|
$1.20B — | $4.87M — | $3.62 — | $3.76 — | $1.20B — | 0 | -$0.14 — |
|
|
PROCEPT BioRobotics
PRCT
US
|
$20.17 — |
+3.76
|
$1.16B — | $1.30M — | $19.00 — | $20.32 — | $1.16B — | 0 | -$1.94 — |
|
|
Willdan
WLDN
US
|
$74.64 — |
+3.64
|
$1.14B — | $132.59K — | $72.25 — | $74.81 — | $1.14B — | 17.52 | $4.26 — |
|
|
Northeast Bank
NBN
US
|
$128.04 — |
-1.7
|
$1.10B — | $88.49K — | $127.62 — | $130.50 — | $1.10B — | 10.21 | $12.54 — |
|
|
HighPeak Energy
HPK
US
|
$8.63 — |
-0.46
|
$1.09B — | $419.42K — | $8.40 — | $9.01 — | $1.09B — | 0 | -$0.70 — |
|
|
Janux Therapeutics
JANX
US
|
$17.82 — |
+2.06
|
$1.09B — | $769.31K — | $17.59 — | $18.00 — | $1.09B — | 0 | -$1.64 — |
|
|
Castle Biosciences
CSTL
US
|
$35.14 — |
+0.57
|
$1.07B — | $455.61K — | $34.73 — | $36.00 — | $1.07B — | 0 | -$0.64 — |
|
|
Harrow
HROW
US
|
$28.54 — |
+1.21
|
$1.07B — | $625.33K — | $27.81 — | $28.98 — | $1.07B — | 0 | -$1.00 — |
|
|
SI-BONE
SIBN
US
|
$23.77 — |
+17.56
|
$1.05B — | $3.30M — | $19.07 — | $23.93 — | $1.05B — | 0 | -$0.31 — |
|
|
IRADIMED
IRMD
US
|
$81.11 — |
+2.13
|
$1.04B — | $162.65K — | $79.14 — | $81.41 — | $1.04B — | 43.37 | $1.87 — |
|
|
EverQuote
EVER
US
|
$29.11 — |
+19.94
|
$1.03B — | $1.97M — | $25.02 — | $29.25 — | $1.03B — | 9.51 | $3.06 — |
|
|
Willis Lease Finance
WLFC
US
|
$43.05 — |
-2.07
|
$1.03B — | $457.26K — | $39.49 — | $44.05 — | $1.03B — | 12.81 | $3.36 — |
|
|
Rapid7
RPD
US
|
$14.84 — |
-0.1
|
$1.00B — | $1.64M — | $14.41 — | $15.13 — | $1.00B — | 47.87 | $0.31 — |
|
|
Winmark
WINA
US
|
$268.56 — |
-5.16
|
$955.86M — | $84.65K — | $266.51 — | $284.70 — | $955.86M — | 23.97 | $11.20 — |
|
|
Inventiva
IVA
US
|
$4.03 — |
+5.22
|
$951.97M — | $4.07M — | $3.78 — | $4.17 — | $951.97M — | 0 | -$0.62 — |
|
|
Arteris
AIP
US
|
$18.63 — |
+4.37
|
$915.70M — | $542.51K — | $18.18 — | $18.96 — | $915.70M — | 0 | -$0.87 — |
|
|
Pharming
PHAR
US
|
$12.93 — |
+2.05
|
$915.16M — | $21.61K — | $12.45 — | $13.00 — | $915.16M — | 40.40 | $0.32 — |
|
|
FuelCell Energy
FCEL
US
|
$11.21 — |
+6.76
|
$896.29M — | $4.78M — | $10.74 — | $11.48 — | $896.29M — | 0 | -$2.76 — |
|
|
Theravance Biopharma Inc
TBPH
US
|
$17.03 — |
0
|
$884.18M — | $10.02M — | $17.02 — | $17.07 — | $884.18M — | 16.37 | $1.04 — |
|
|
Calamos Convertible and High
CHY
US
|
$10.90 — |
+0.37
|
$876.75M — | $158.03K — | $10.82 — | $10.98 — | $876.75M — | 2.64 | $4.12 — |
|
|
Calamos Convertible Opps
CHI
US
|
$10.75 — |
+0.37
|
$869.37M — | $130.71K — | $10.68 — | $10.79 — | $869.37M — | 2.95 | $3.64 — |
|
|
Mid Penn Bancorp
MPB
US
|
$34.17 — |
-1.01
|
$865.70M — | $175.81K — | $33.88 — | $34.59 — | $865.70M — | 11.90 | $2.87 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
