$3.6T
Сapitalización del mercado total
$433.86B
Volumen total
BTC 53.14%     ETH 12.11%
Predominio

Del País: Estados Unidos Sector: Materiales básicos Área de negocio: Oro Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company  ZIJMF $2.1
+7.69
$57.03B $31.01K $2 $2.1 $57.03B 13.99 $0.15
Newmont  NEM $41.49
-0.58
$47.23B $6.15M $41.46 $42.11 $47.23B 0 -$2.19
Agnico Eagle Mines  AEM $84.31
-0.26
$42.37B $1.46M $84.17 $85.44 $42.37B 42.58 $1.98
Barrick Gold  GOLD $17.14
+0.35
$30.04B $14.89M $17.12 $17.35 $30.04B 18.63 $0.92
Wheaton Precious Metals  WPM $61.78
-0.64
$28.09B $964.23K $61.55 $63.09 $28.09B 46.10 $1.34
Franco-Nevada  FNV $121.9
-0.2
$23.5B $341.15K $121.65 $123.32 $23.5B 0 -$3.16
Gold Fields  GFI $14.57
+1.25
$13.13B $1.66M $14.49 $14.79 $13.13B 20.52 $0.71
AngloGold Ashanti  AU $25.76
+0.98
$12.96B $1.99M $25.56 $25.94 $12.96B 19.36 $1.33
Kinross Gold  KGC $10.08
+1.61
$12.42B $16.27M $10.01 $10.2 $12.42B 16.80 $0.6
Royal Gold  RGLD $148.22
-0.13
$9.75B $264.96K $147.93 $150.22 $9.75B 33.99 $4.36
Pan American Silver  PAAS $23.12
-0.69
$8.42B $2.44M $23.05 $23.85 $8.42B 0 -$0.2
Alamos Gold  AGI $19.52
-0.1
$8.22B $1.5M $19.5 $20.02 $8.22B 32.53 $0.6
Evolution Mining  CAHPF $3.28
+3.47
$6.64B $1.5K $3.28 $3.28 $6.64B 23.42 $0.14
Harmony Gold Mining Company  HMY $9.29
+0.87
$5.83B $4.83M $9.21 $9.45 $5.83B 12.22 $0.76
Endeavour Mining  EDVMF $19.09
+0.9
$4.68B $1.5K $19.09 $19.1 $4.68B 0 -$1.35
Osisko Gold Royalties  OR $19.55
-0.26
$3.66B $632.86K $19.54 $19.99 $3.66B 0 -$0.21
B2Gold  BTG $2.72
+1.49
$3.57B $20.4M $2.7 $2.75 $3.57B 0 -$0.56
Eldorado Gold  EGO $16.65
+0.73
$3.42B $578.58K $16.5 $16.81 $3.42B 11.80 $1.41
IAMGOLD  IAG $5.63
+1.62
$3.22B $5.03M $5.56 $5.68 $3.22B 4.17 $1.35
Sibanye Stillwater  SBSW $4.17
+1.96
$2.99B $5.19M $4.14 $4.3 $2.99B 0 -$4.12
De Grey Mining  DGMLF $1.24
-0.8
$2.97B $52.74K $1.22 $1.25 $2.97B 0 -$0.01
Coeur Mining  CDE $6.99
-1.69
$2.79B $10.48M $6.95 $7.3 $2.79B 0 -$0.01
Equinox Gold  EQX $5.95
+1.36
$2.71B $4.38M $5.85 $6.01 $2.71B 10.81 $0.55
Perseus Mining  PMNXF $1.74
0
$2.39B $100 $1.72 $1.72 $2.39B 7.56 $0.23
Artemis Gold  ARGTF $10.6
-2.03
$2.39B $6.49K $10.58 $10.9 $2.39B 0 -$0.09
New Gold  NGD $2.91
+0.34
$2.31B $9.21M $2.89 $3.03 $2.31B 145.50 $0.02
Orla Mining  ORLA $5.47
+2.43
$1.77B $744.83K $5.33 $5.51 $1.77B 0 $0
Torex Gold Resources  TORXF $20.1
-4.42
$1.74B $6.04K $19.92 $20.65 $1.74B 14.05 $1.43
Sandstorm Gold  SAND $5.66
-0.7
$1.68B $2.84M $5.65 $5.84 $1.68B 47.16 $0.12
Dundee Precious Metals  DPMLF $9.3
+0.98
$1.66B $1.9K $9.17 $9.33 $1.66B 8.08 $1.15
Greatland Gold  GRLGF $0.13
+65.92
$1.65B $63.78K $0.1 $0.13 $1.65B 0 $0
K92 Mining  KNTNF $6.78
+1.19
$1.62B $12.35K $6.68 $6.81 $1.62B 21.87 $0.31
Fortuna Mining  FSM $4.97
-1.78
$1.56B $12.55M $4.96 $5.17 $1.56B 71.00 $0.07
SSR Mining  SSRM $7.54
+5.6
$1.53B $4.16M $7.18 $7.71 $1.53B 0 -$2.38
Vault Minerals  REDLF $0.2
0
$1.52B $5.01K $0.2399 $0.25 $1.52B 0 $0
Hochschild Mining  HCHDF $2.95
+6.12
$1.52B $300 $2.95 $2.95 $1.52B 42.14 $0.07
Wesdome Gold Mines  WDOFF $9.86
+2.49
$1.48B $18.74K $9.71 $10.05 $1.48B 25.94 $0.38
Calibre Mining  CXBMF $1.72
-0.58
$1.45B $31.95K $1.71 $1.74 $1.45B 34.39 $0.05
Centerra Gold  CGAU $6
-0.5
$1.27B $731.96K $5.98 $6.11 $1.27B 12.50 $0.48
Seabridge Gold  SA $13.6
-0.22
$1.25B $326.78K $13.59 $13.97 $1.25B 0 -$0.11
NovaGold Resources  NG $3.51
+1.45
$1.18B $827.72K $3.47 $3.56 $1.18B 0 -$0.14
West African Resources  WFRSF $0.9799
0
$1.17B $4.44K $0.9399 $0.9599 $1.17B 9.75 $0.1
Bellevue Gold  BELGF $0.8599
0
$1.1B $2K $1.1 $1.1 $1.1B 21.51 $0.04
DRDGOLD  DRD $9.66
-1.43
$840.73M $192.87K $9.61 $9.98 $840.73M 11.36 $0.85
Rupert Resources  RUPRF $2.91
-0.68
$629.19M $6.56K $2.88 $2.95 $629.19M 0 -$0.02
Resolute Mining  RMGGF $0.28
+0.72
$596.13M $4K $0.28 $0.28 $596.13M 28.00 $0.01
Snowline Gold  SNWGF $3.57
-3.51
$569.83M $7.78K $3.57 $3.66 $569.83M 0 -$0.13
Montage Gold  MAUTF $1.5
0
$517.5M $3.7K $1.5 $1.5 $517.5M 0 -$0.13
Rusoro Mining  RMLFF $0.64
-0.05
$394.57M $9.78K $0.64 $0.64 $394.57M 0 -$0.04
Galiano Gold  GAU $1.34
+1.52
$346.75M $525.83K $1.31 $1.36 $346.75M 0 $0
G2 Goldfields  GUYGF $1.41
-1.4
$338.23M $178 $1.41 $1.41 $338.23M 0 -$0.02
Mandalay Resources  MNDJF $3.05
+2.35
$286.68M $8.7K $3 $3.08 $286.68M 9.83 $0.31
ATEX Resources  ECRTF $1.08
-1.82
$278.73M $700 $1.08 $1.08 $278.73M 0 -$0.13
Mawson Gold  MWSNF $0.75
-2.6
$229.6M $40.8K $0.75 $0.81 $229.6M 0 -$0.02
Orezone Gold  ORZCF $0.4699
-5.08
$216.53M $13.2K $0.4699 $0.4699 $216.53M 6.64 $0.07
Probe Gold  PROBF $1.15
+4.55
$208.66M $75.07K $1.1 $1.15 $208.66M 0 -$0.11
Caledonia Mining  CMCL $10.79
+1.89
$207.33M $74.27K $10.51 $10.82 $207.33M 22.47 $0.48
Elemental Altus Royalties  ELEMF $0.8299
-0.12
$206.29M $8.5K $0.8299 $0.8299 $206.29M 83.00 $0.01
Alkane Resources  ALKEF $0.32
-3.03
$193.77M $8.2K $0.32 $0.32 $193.77M 16.00 $0.02
Orogen Royalties  OGNRF $0.9499
-1.84
$190.64M $90.74K $0.9399 $0.9699 $190.64M 0 $0
Gold Reserve  GDRZF $1.68
+2.44
$189.9M $10.96K $1.65 $1.68 $189.9M 0 -$0.1
Rio2  RIOFF $0.45
+1.14
$188.82M $15.27K $0.44 $0.45 $188.82M 0 -$0.03
Verde Resources  VRDR $0.1499
-9.38
$180.05M $4.1K $0.16 $0.16 $180.05M 0 $0
Idaho Strategic Resources  IDR $12.2
-0.16
$166.67M $100.63K $12.2 $12.68 $166.67M 23.92 $0.51
Mako Mining  MAKOF $2.1
+0.96
$166.17M $600 $2.1 $2.1 $166.17M 6.00 $0.35
GoldMining  GLDG $0.8699
-1.06
$165.95M $514.81K $0.8499 $0.88 $165.95M 0 -$0.09
Lumina Gold  LMGDF $0.3499
+6.06
$147.64M $42K $0.3499 $0.3499 $147.64M 0 -$0.1
Contango Ore  CTGO $12.07
+2.99
$147.6M $273.25K $11.93 $13.12 $147.6M 0 -$7.04
Jaguar Mining  JAGGF $1.83
-0.54
$147.24M $42.55K $1.77 $2.02 $147.24M 4.94 $0.37
Mayfair Gold  MFGCF $1.32
0
$144.2M $1.3K $1.32 $1.33 $144.2M 0 -$0.11
Serabi Gold  SRBIF $1.5
+42.86
$140.11M $100 $1.5 $1.5 $140.11M 5.76 $0.26
Thor Explorations  THXPF $0.2099
+0.14
$137.13M $35K $0.2099 $0.2099 $137.13M 2.61 $0.08
Fortitude Gold  FTCO $5.33
+0.57
$128.84M $30.95K $5.19 $5.36 $128.84M 66.62 $0.08
Tudor Gold  TDRRF $0.5
+3.13
$115.58M $9.5K $0.5 $0.51 $115.58M 0 -$0.02
Steppe Gold  STPGF $0.44
-4.63
$110.78M $16K $0.44 $0.45 $110.78M 4.83 $0.09
International Tower Hill Mines  THM $0.53
+10.63
$106.17M $1.4M $0.4699 $0.5699 $106.17M 0 -$0.02
Minera Alamos  MAIFF $0.2
+2.56
$100.25M $86.1K $0.2 $0.2 $100.25M 0 -$0.03
TRX Gold  TRX $0.3499
-1.14
$97.13M $479.36K $0.34 $0.3499 $97.13M 0 $0
Heliostar Metals  HSTXF $0.44
-1.78
$97.1M $26.07K $0.44 $0.45 $97.1M 0 -$0.06
Thesis Gold  THSGF $0.4899
+10.72
$97.08M $5K $0.4899 $0.4899 $97.08M 24.74 $0.02
First Mining Gold  FFMGF $0.08999
-1.11
$96.45M $126.83K $0.08999 $0.08999 $96.45M 0 -$0.04
Amex Exploration  AMXEF $0.78
-2.63
$94.04M $14.08K $0.77 $0.8 $94.04M 77.90 $0.01
Augusta Gold  AUGG $1.03
+0.98
$88.51M $7.9K $1.03 $1.05 $88.51M 0 -$0.09
Sitka Gold  SITKF $0.26
-3.87
$85.76M $50.5K $0.26 $0.27 $85.76M 0 -$0.01
U.S. Gold  USAU $7.14
-3.12
$77.58M $177.62K $7.07 $7.63 $77.58M 0 -$0.83
Laurion Mineral Exploration  LMEFF $0.27
0
$77.32M $8K $0.27 $0.27 $77.32M 0 -$0.01
Liberty Gold  LGDTF $0.2
-3.9
$75.09M $4.7K $0.2 $0.2 $75.09M 0 -$0.04
Monument Mining  MMTMF $0.2099
+0.22
$73.65M $3.75K $0.2099 $0.2099 $73.65M 7.00 $0.03
Omai Gold Mines  OMGGF $0.14
-5.33
$73.36M $2.5K $0.14 $0.14 $73.36M 0 -$0.01
Vista Gold  VGZ $0.5899
-2.42
$72.66M $365.77K $0.5799 $0.6199 $72.66M 6.55 $0.09
Radisson Mining Resources  RMRDF $0.2099
+1.16
$71.86M $194.14K $0.2 $0.22 $71.86M 0 $0
Sailfish Royalty  SROYF $0.9699
+0.51
$69.19M $186 $0.9699 $0.9699 $69.19M 48.25 $0.02
Minaurum Gold  MMRGF $0.17
+13.38
$68.63M $4.5K $0.17 $0.17 $68.63M 0 -$0.01
Aurion Resources  AIRRF $0.45
0
$67.35M $34.5K $0.45 $0.45 $67.35M 0 -$0.01
Majestic Gold  MJGCF $0.05999
0
$62.64M $47.5K $0.05999 $0.05999 $62.64M 5.88 $0.01
Goldshore Resources  GSHRF $0.19
-1.6
$61.37M $27K $0.1799 $0.19 $61.37M 0 -$0.02
Xtra-Gold Resources  XTGRF $1.31
+0.77
$60.32M $5.14K $1.31 $1.32 $60.32M 131.00 $0.01
Eloro Resources  ELRRF $0.7099
0
$59.99M $1.8K $0.67 $0.67 $59.99M 0 -$0.1
Hycroft Mining Holding  HYMC $2.32
0
$57.43M $104.59K $2.31 $2.39 $57.43M 0 -$2.58
Northern Superior Resources  NSUPF $0.34
0
$56.15M $6.5K $0.34 $0.3499 $56.15M 0 -$0.02
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí