Del País: Estados Unidos Sector: Materiales básicos Área de negocio: Oro Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (513)
- {{country.name}}
- Todos los países
- Estados Unidos (513)
- Argentina (9)
- Australia (182)
- Austria (2)
- Brasil (6)
- Canadá (431)
- Chile (1)
- China (5)
- Finlandia (2)
- Francia (2)
- Alemania (395)
- Hong Kong (10)
- India (1)
- Indonesia (3)
- Japón (1)
- Malasia (1)
- México (6)
- Nueva Zelanda (1)
- Noruega (1)
- Rusia (6)
- Singapur (3)
- Sudáfrica (7)
- Suecia (4)
- Turquía (2)
- Reino Unido (43)
Todos los intercambios
Materiales básicos (513)
- {{item.name}}
- Todos los sectores
- Materiales básicos (513)
Oro (513)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (56)
- Materiales de Construcción (60)
- Productos Químicos (65)
- Productos Químicos Especializados (199)
- Maderera y Producción de Madera (22)
- Papel y Productos de papel (26)
- Aluminio (16)
- Cobre (45)
- Otros Metales Industriales y Mineras (768)
- Oro (513)
- Plata (31)
- Otros Metales Preciosos y Mineras (204)
- Carbón de Coque (13)
- Acero (68)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company ZIJMF | $2.1 — |
+7.69
|
$57.03B — | $31.01K — | $2 — | $2.1 — | $57.03B — | 13.99 | $0.15 — | |
| Newmont NEM | $41.49 — |
-0.58
|
$47.23B — | $6.15M — | $41.46 — | $42.11 — | $47.23B — | 0 | -$2.19 — | |
| Agnico Eagle Mines AEM | $84.31 — |
-0.26
|
$42.37B — | $1.46M — | $84.17 — | $85.44 — | $42.37B — | 42.58 | $1.98 — | |
| Barrick Gold GOLD | $17.14 — |
+0.35
|
$30.04B — | $14.89M — | $17.12 — | $17.35 — | $30.04B — | 18.63 | $0.92 — | |
| Wheaton Precious Metals WPM | $61.78 — |
-0.64
|
$28.09B — | $964.23K — | $61.55 — | $63.09 — | $28.09B — | 46.10 | $1.34 — | |
| Franco-Nevada FNV | $121.9 — |
-0.2
|
$23.5B — | $341.15K — | $121.65 — | $123.32 — | $23.5B — | 0 | -$3.16 — | |
| Gold Fields GFI | $14.57 — |
+1.25
|
$13.13B — | $1.66M — | $14.49 — | $14.79 — | $13.13B — | 20.52 | $0.71 — | |
| AngloGold Ashanti AU | $25.76 — |
+0.98
|
$12.96B — | $1.99M — | $25.56 — | $25.94 — | $12.96B — | 19.36 | $1.33 — | |
| Kinross Gold KGC | $10.08 — |
+1.61
|
$12.42B — | $16.27M — | $10.01 — | $10.2 — | $12.42B — | 16.80 | $0.6 — | |
| Royal Gold RGLD | $148.22 — |
-0.13
|
$9.75B — | $264.96K — | $147.93 — | $150.22 — | $9.75B — | 33.99 | $4.36 — | |
| Pan American Silver PAAS | $23.12 — |
-0.69
|
$8.42B — | $2.44M — | $23.05 — | $23.85 — | $8.42B — | 0 | -$0.2 — | |
| Alamos Gold AGI | $19.52 — |
-0.1
|
$8.22B — | $1.5M — | $19.5 — | $20.02 — | $8.22B — | 32.53 | $0.6 — | |
| Evolution Mining CAHPF | $3.28 — |
+3.47
|
$6.64B — | $1.5K — | $3.28 — | $3.28 — | $6.64B — | 23.42 | $0.14 — | |
| Harmony Gold Mining Company HMY | $9.29 — |
+0.87
|
$5.83B — | $4.83M — | $9.21 — | $9.45 — | $5.83B — | 12.22 | $0.76 — | |
| Endeavour Mining EDVMF | $19.09 — |
+0.9
|
$4.68B — | $1.5K — | $19.09 — | $19.1 — | $4.68B — | 0 | -$1.35 — | |
| Osisko Gold Royalties OR | $19.55 — |
-0.26
|
$3.66B — | $632.86K — | $19.54 — | $19.99 — | $3.66B — | 0 | -$0.21 — | |
| B2Gold BTG | $2.72 — |
+1.49
|
$3.57B — | $20.4M — | $2.7 — | $2.75 — | $3.57B — | 0 | -$0.56 — | |
| Eldorado Gold EGO | $16.65 — |
+0.73
|
$3.42B — | $578.58K — | $16.5 — | $16.81 — | $3.42B — | 11.80 | $1.41 — | |
| IAMGOLD IAG | $5.63 — |
+1.62
|
$3.22B — | $5.03M — | $5.56 — | $5.68 — | $3.22B — | 4.17 | $1.35 — | |
| Sibanye Stillwater SBSW | $4.17 — |
+1.96
|
$2.99B — | $5.19M — | $4.14 — | $4.3 — | $2.99B — | 0 | -$4.12 — | |
| De Grey Mining DGMLF | $1.24 — |
-0.8
|
$2.97B — | $52.74K — | $1.22 — | $1.25 — | $2.97B — | 0 | -$0.01 — | |
| Coeur Mining CDE | $6.99 — |
-1.69
|
$2.79B — | $10.48M — | $6.95 — | $7.3 — | $2.79B — | 0 | -$0.01 — | |
| Equinox Gold EQX | $5.95 — |
+1.36
|
$2.71B — | $4.38M — | $5.85 — | $6.01 — | $2.71B — | 10.81 | $0.55 — | |
| Perseus Mining PMNXF | $1.74 — |
0
|
$2.39B — | $100 — | $1.72 — | $1.72 — | $2.39B — | 7.56 | $0.23 — | |
| Artemis Gold ARGTF | $10.6 — |
-2.03
|
$2.39B — | $6.49K — | $10.58 — | $10.9 — | $2.39B — | 0 | -$0.09 — | |
| New Gold NGD | $2.91 — |
+0.34
|
$2.31B — | $9.21M — | $2.89 — | $3.03 — | $2.31B — | 145.50 | $0.02 — | |
| Orla Mining ORLA | $5.47 — |
+2.43
|
$1.77B — | $744.83K — | $5.33 — | $5.51 — | $1.77B — | 0 | $0 — | |
| Torex Gold Resources TORXF | $20.1 — |
-4.42
|
$1.74B — | $6.04K — | $19.92 — | $20.65 — | $1.74B — | 14.05 | $1.43 — | |
| Sandstorm Gold SAND | $5.66 — |
-0.7
|
$1.68B — | $2.84M — | $5.65 — | $5.84 — | $1.68B — | 47.16 | $0.12 — | |
| Dundee Precious Metals DPMLF | $9.3 — |
+0.98
|
$1.66B — | $1.9K — | $9.17 — | $9.33 — | $1.66B — | 8.08 | $1.15 — | |
| Greatland Gold GRLGF | $0.13 — |
+65.92
|
$1.65B — | $63.78K — | $0.1 — | $0.13 — | $1.65B — | 0 | $0 — | |
| K92 Mining KNTNF | $6.78 — |
+1.19
|
$1.62B — | $12.35K — | $6.68 — | $6.81 — | $1.62B — | 21.87 | $0.31 — | |
| Fortuna Mining FSM | $4.97 — |
-1.78
|
$1.56B — | $12.55M — | $4.96 — | $5.17 — | $1.56B — | 71.00 | $0.07 — | |
| SSR Mining SSRM | $7.54 — |
+5.6
|
$1.53B — | $4.16M — | $7.18 — | $7.71 — | $1.53B — | 0 | -$2.38 — | |
| Vault Minerals REDLF | $0.2 — |
0
|
$1.52B — | $5.01K — | $0.2399 — | $0.25 — | $1.52B — | 0 | $0 — | |
| Hochschild Mining HCHDF | $2.95 — |
+6.12
|
$1.52B — | $300 — | $2.95 — | $2.95 — | $1.52B — | 42.14 | $0.07 — | |
| Wesdome Gold Mines WDOFF | $9.86 — |
+2.49
|
$1.48B — | $18.74K — | $9.71 — | $10.05 — | $1.48B — | 25.94 | $0.38 — | |
| Calibre Mining CXBMF | $1.72 — |
-0.58
|
$1.45B — | $31.95K — | $1.71 — | $1.74 — | $1.45B — | 34.39 | $0.05 — | |
| Centerra Gold CGAU | $6 — |
-0.5
|
$1.27B — | $731.96K — | $5.98 — | $6.11 — | $1.27B — | 12.50 | $0.48 — | |
| Seabridge Gold SA | $13.6 — |
-0.22
|
$1.25B — | $326.78K — | $13.59 — | $13.97 — | $1.25B — | 0 | -$0.11 — | |
| NovaGold Resources NG | $3.51 — |
+1.45
|
$1.18B — | $827.72K — | $3.47 — | $3.56 — | $1.18B — | 0 | -$0.14 — | |
| West African Resources WFRSF | $0.9799 — |
0
|
$1.17B — | $4.44K — | $0.9399 — | $0.9599 — | $1.17B — | 9.75 | $0.1 — | |
| Bellevue Gold BELGF | $0.8599 — |
0
|
$1.1B — | $2K — | $1.1 — | $1.1 — | $1.1B — | 21.51 | $0.04 — | |
| DRDGOLD DRD | $9.66 — |
-1.43
|
$840.73M — | $192.87K — | $9.61 — | $9.98 — | $840.73M — | 11.36 | $0.85 — | |
| Rupert Resources RUPRF | $2.91 — |
-0.68
|
$629.19M — | $6.56K — | $2.88 — | $2.95 — | $629.19M — | 0 | -$0.02 — | |
| Resolute Mining RMGGF | $0.28 — |
+0.72
|
$596.13M — | $4K — | $0.28 — | $0.28 — | $596.13M — | 28.00 | $0.01 — | |
| Snowline Gold SNWGF | $3.57 — |
-3.51
|
$569.83M — | $7.78K — | $3.57 — | $3.66 — | $569.83M — | 0 | -$0.13 — | |
| Montage Gold MAUTF | $1.5 — |
0
|
$517.5M — | $3.7K — | $1.5 — | $1.5 — | $517.5M — | 0 | -$0.13 — | |
| Rusoro Mining RMLFF | $0.64 — |
-0.05
|
$394.57M — | $9.78K — | $0.64 — | $0.64 — | $394.57M — | 0 | -$0.04 — | |
| Galiano Gold GAU | $1.34 — |
+1.52
|
$346.75M — | $525.83K — | $1.31 — | $1.36 — | $346.75M — | 0 | $0 — | |
| G2 Goldfields GUYGF | $1.41 — |
-1.4
|
$338.23M — | $178 — | $1.41 — | $1.41 — | $338.23M — | 0 | -$0.02 — | |
| Mandalay Resources MNDJF | $3.05 — |
+2.35
|
$286.68M — | $8.7K — | $3 — | $3.08 — | $286.68M — | 9.83 | $0.31 — | |
| ATEX Resources ECRTF | $1.08 — |
-1.82
|
$278.73M — | $700 — | $1.08 — | $1.08 — | $278.73M — | 0 | -$0.13 — | |
| Mawson Gold MWSNF | $0.75 — |
-2.6
|
$229.6M — | $40.8K — | $0.75 — | $0.81 — | $229.6M — | 0 | -$0.02 — | |
| Orezone Gold ORZCF | $0.4699 — |
-5.08
|
$216.53M — | $13.2K — | $0.4699 — | $0.4699 — | $216.53M — | 6.64 | $0.07 — | |
| Probe Gold PROBF | $1.15 — |
+4.55
|
$208.66M — | $75.07K — | $1.1 — | $1.15 — | $208.66M — | 0 | -$0.11 — | |
| Caledonia Mining CMCL | $10.79 — |
+1.89
|
$207.33M — | $74.27K — | $10.51 — | $10.82 — | $207.33M — | 22.47 | $0.48 — | |
| Elemental Altus Royalties ELEMF | $0.8299 — |
-0.12
|
$206.29M — | $8.5K — | $0.8299 — | $0.8299 — | $206.29M — | 83.00 | $0.01 — | |
| Alkane Resources ALKEF | $0.32 — |
-3.03
|
$193.77M — | $8.2K — | $0.32 — | $0.32 — | $193.77M — | 16.00 | $0.02 — | |
| Orogen Royalties OGNRF | $0.9499 — |
-1.84
|
$190.64M — | $90.74K — | $0.9399 — | $0.9699 — | $190.64M — | 0 | $0 — | |
| Gold Reserve GDRZF | $1.68 — |
+2.44
|
$189.9M — | $10.96K — | $1.65 — | $1.68 — | $189.9M — | 0 | -$0.1 — | |
| Rio2 RIOFF | $0.45 — |
+1.14
|
$188.82M — | $15.27K — | $0.44 — | $0.45 — | $188.82M — | 0 | -$0.03 — | |
| Verde Resources VRDR | $0.1499 — |
-9.38
|
$180.05M — | $4.1K — | $0.16 — | $0.16 — | $180.05M — | 0 | $0 — | |
| Idaho Strategic Resources IDR | $12.2 — |
-0.16
|
$166.67M — | $100.63K — | $12.2 — | $12.68 — | $166.67M — | 23.92 | $0.51 — | |
| Mako Mining MAKOF | $2.1 — |
+0.96
|
$166.17M — | $600 — | $2.1 — | $2.1 — | $166.17M — | 6.00 | $0.35 — | |
| GoldMining GLDG | $0.8699 — |
-1.06
|
$165.95M — | $514.81K — | $0.8499 — | $0.88 — | $165.95M — | 0 | -$0.09 — | |
| Lumina Gold LMGDF | $0.3499 — |
+6.06
|
$147.64M — | $42K — | $0.3499 — | $0.3499 — | $147.64M — | 0 | -$0.1 — | |
| Contango Ore CTGO | $12.07 — |
+2.99
|
$147.6M — | $273.25K — | $11.93 — | $13.12 — | $147.6M — | 0 | -$7.04 — | |
| Jaguar Mining JAGGF | $1.83 — |
-0.54
|
$147.24M — | $42.55K — | $1.77 — | $2.02 — | $147.24M — | 4.94 | $0.37 — | |
| Mayfair Gold MFGCF | $1.32 — |
0
|
$144.2M — | $1.3K — | $1.32 — | $1.33 — | $144.2M — | 0 | -$0.11 — | |
| Serabi Gold SRBIF | $1.5 — |
+42.86
|
$140.11M — | $100 — | $1.5 — | $1.5 — | $140.11M — | 5.76 | $0.26 — | |
| Thor Explorations THXPF | $0.2099 — |
+0.14
|
$137.13M — | $35K — | $0.2099 — | $0.2099 — | $137.13M — | 2.61 | $0.08 — | |
| Fortitude Gold FTCO | $5.33 — |
+0.57
|
$128.84M — | $30.95K — | $5.19 — | $5.36 — | $128.84M — | 66.62 | $0.08 — | |
| Tudor Gold TDRRF | $0.5 — |
+3.13
|
$115.58M — | $9.5K — | $0.5 — | $0.51 — | $115.58M — | 0 | -$0.02 — | |
| Steppe Gold STPGF | $0.44 — |
-4.63
|
$110.78M — | $16K — | $0.44 — | $0.45 — | $110.78M — | 4.83 | $0.09 — | |
| International Tower Hill Mines THM | $0.53 — |
+10.63
|
$106.17M — | $1.4M — | $0.4699 — | $0.5699 — | $106.17M — | 0 | -$0.02 — | |
| Minera Alamos MAIFF | $0.2 — |
+2.56
|
$100.25M — | $86.1K — | $0.2 — | $0.2 — | $100.25M — | 0 | -$0.03 — | |
| TRX Gold TRX | $0.3499 — |
-1.14
|
$97.13M — | $479.36K — | $0.34 — | $0.3499 — | $97.13M — | 0 | $0 — | |
| Heliostar Metals HSTXF | $0.44 — |
-1.78
|
$97.1M — | $26.07K — | $0.44 — | $0.45 — | $97.1M — | 0 | -$0.06 — | |
| Thesis Gold THSGF | $0.4899 — |
+10.72
|
$97.08M — | $5K — | $0.4899 — | $0.4899 — | $97.08M — | 24.74 | $0.02 — | |
| First Mining Gold FFMGF | $0.08999 — |
-1.11
|
$96.45M — | $126.83K — | $0.08999 — | $0.08999 — | $96.45M — | 0 | -$0.04 — | |
| Amex Exploration AMXEF | $0.78 — |
-2.63
|
$94.04M — | $14.08K — | $0.77 — | $0.8 — | $94.04M — | 77.90 | $0.01 — | |
| Augusta Gold AUGG | $1.03 — |
+0.98
|
$88.51M — | $7.9K — | $1.03 — | $1.05 — | $88.51M — | 0 | -$0.09 — | |
| Sitka Gold SITKF | $0.26 — |
-3.87
|
$85.76M — | $50.5K — | $0.26 — | $0.27 — | $85.76M — | 0 | -$0.01 — | |
| U.S. Gold USAU | $7.14 — |
-3.12
|
$77.58M — | $177.62K — | $7.07 — | $7.63 — | $77.58M — | 0 | -$0.83 — | |
| Laurion Mineral Exploration LMEFF | $0.27 — |
0
|
$77.32M — | $8K — | $0.27 — | $0.27 — | $77.32M — | 0 | -$0.01 — | |
| Liberty Gold LGDTF | $0.2 — |
-3.9
|
$75.09M — | $4.7K — | $0.2 — | $0.2 — | $75.09M — | 0 | -$0.04 — | |
| Monument Mining MMTMF | $0.2099 — |
+0.22
|
$73.65M — | $3.75K — | $0.2099 — | $0.2099 — | $73.65M — | 7.00 | $0.03 — | |
| Omai Gold Mines OMGGF | $0.14 — |
-5.33
|
$73.36M — | $2.5K — | $0.14 — | $0.14 — | $73.36M — | 0 | -$0.01 — | |
| Vista Gold VGZ | $0.5899 — |
-2.42
|
$72.66M — | $365.77K — | $0.5799 — | $0.6199 — | $72.66M — | 6.55 | $0.09 — | |
| Radisson Mining Resources RMRDF | $0.2099 — |
+1.16
|
$71.86M — | $194.14K — | $0.2 — | $0.22 — | $71.86M — | 0 | $0 — | |
| Sailfish Royalty SROYF | $0.9699 — |
+0.51
|
$69.19M — | $186 — | $0.9699 — | $0.9699 — | $69.19M — | 48.25 | $0.02 — | |
| Minaurum Gold MMRGF | $0.17 — |
+13.38
|
$68.63M — | $4.5K — | $0.17 — | $0.17 — | $68.63M — | 0 | -$0.01 — | |
| Aurion Resources AIRRF | $0.45 — |
0
|
$67.35M — | $34.5K — | $0.45 — | $0.45 — | $67.35M — | 0 | -$0.01 — | |
| Majestic Gold MJGCF | $0.05999 — |
0
|
$62.64M — | $47.5K — | $0.05999 — | $0.05999 — | $62.64M — | 5.88 | $0.01 — | |
| Goldshore Resources GSHRF | $0.19 — |
-1.6
|
$61.37M — | $27K — | $0.1799 — | $0.19 — | $61.37M — | 0 | -$0.02 — | |
| Xtra-Gold Resources XTGRF | $1.31 — |
+0.77
|
$60.32M — | $5.14K — | $1.31 — | $1.32 — | $60.32M — | 131.00 | $0.01 — | |
| Eloro Resources ELRRF | $0.7099 — |
0
|
$59.99M — | $1.8K — | $0.67 — | $0.67 — | $59.99M — | 0 | -$0.1 — | |
| Hycroft Mining Holding HYMC | $2.32 — |
0
|
$57.43M — | $104.59K — | $2.31 — | $2.39 — | $57.43M — | 0 | -$2.58 — | |
| Northern Superior Resources NSUPF | $0.34 — |
0
|
$56.15M — | $6.5K — | $0.34 — | $0.3499 — | $56.15M — | 0 | -$0.02 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||