$2.19T
Сapitalización del mercado total
$99.99B
Volumen total
BTC 48.91%     ETH 17.49%
Predominio

Del País: Estados Unidos Sector: Materiales básicos Área de negocio: Oro Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company  ZIJMF 1.67 USD
-1.76
47.62B USD 6.5K USD 1.67 USD 1.67 USD 47.62B USD 16.69 0.1 USD
Newmont  NEM 29.87 USD
-4.52
34.42B USD 12.38M USD 29.82 USD 30.82 USD 34.42B USD 0 -2.97 USD
Barrick Gold  GOLD 14.57 USD
-1.13
25.62B USD 11.16M USD 14.4 USD 14.65 USD 25.62B USD 20.24 0.72 USD
Agnico Eagle Mines  AEM 48.74 USD
-1.8
24.27B USD 1.1M USD 48.56 USD 49.15 USD 24.27B USD 12.33 3.95 USD
Franco-Nevada  FNV 106 USD
-1.6
20.39B USD 243.47K USD 105.5 USD 107.73 USD 20.39B USD 29.94 3.54 USD
Wheaton Precious Metals  WPM 38.78 USD
-2.71
17.59B USD 1.08M USD 38.59 USD 39.39 USD 17.59B USD 32.86 1.18 USD
Gold Fields  GFI 12.45 USD
-3.64
11.12B USD 2.16M USD 12.28 USD 12.54 USD 11.12B USD 15.75 0.79 USD
Northern Star Resources  NESRF 8.4 USD
0
9.65B USD 6.84K USD 8.4 USD 8.4 USD 9.65B USD 25.44 0.33 USD
AngloGold Ashanti  AU 18.3 USD
-0.16
7.68B USD 1.72M USD 18.21 USD 18.65 USD 7.68B USD 182.99 0.1 USD
Royal Gold  RGLD 103.87 USD
-2.71
6.82B USD 160.84K USD 103.5 USD 105.41 USD 6.82B USD 28.61 3.63 USD
Kinross Gold  KGC 4.91 USD
-1.41
6.04B USD 6.66M USD 4.88 USD 4.96 USD 6.04B USD 14.44 0.34 USD
Alamos Gold  AGI 11.67 USD
-1.89
4.64B USD 746.23K USD 11.59 USD 11.75 USD 4.64B USD 22.00 0.53 USD
Pan American Silver  PAAS 12.63 USD
-1.75
4.61B USD 1.71M USD 12.51 USD 12.75 USD 4.61B USD 0 -0.32 USD
Evolution Mining  CAHPF 1.98 USD
0
3.93B USD 95 USD 1.98 USD 1.98 USD 3.93B USD 33.00 0.06 USD
Endeavour Mining  EDVMF 16 USD
-2.91
3.92B USD 2.07K USD 15.83 USD 16.1 USD 3.92B USD 0 -0.54 USD
Harmony Gold Mining Company  HMY 5.54 USD
-2.21
3.53B USD 1.61M USD 5.51 USD 5.59 USD 3.53B USD 13.50 0.41 USD
B2Gold  BTG 2.43 USD
-2.61
3.18B USD 3.86M USD 2.42 USD 2.49 USD 3.18B USD 242.50 0.01 USD
Sibanye Stillwater  SBSW 4.19 USD
-2.67
2.97B USD 2.12M USD 4.17 USD 4.28 USD 2.97B USD 4.10 1.02 USD
Osisko Gold Royalties  OR 14.04 USD
-1.16
2.61B USD 477.45K USD 13.82 USD 14.07 USD 2.61B USD 0 -0.19 USD
Eldorado Gold  EGO 10.75 USD
+1.51
2.18B USD 1.03M USD 10.25 USD 10.75 USD 2.18B USD 19.90 0.54 USD
De Grey Mining  DGMLF 0.81 USD
-4.71
1.5B USD 8.2K USD 0.81 USD 0.82 USD 1.5B USD 0 -0.01 USD
Perseus Mining  PMNXF 1.06 USD
-5.36
1.46B USD 400 USD 1.06 USD 1.11 USD 1.46B USD 5.29 0.2 USD
IAMGOLD  IAG 2.67 USD
+1.33
1.32B USD 3.56M USD 2.57 USD 2.67 USD 1.32B USD 14.80 0.18 USD
Equinox Gold  EQX 4.09 USD
-3.08
1.3B USD 1.28M USD 3.99 USD 4.16 USD 1.3B USD 45.44 0.09 USD
Sandstorm Gold  SAND 4.07 USD
-2.4
1.21B USD 995.2K USD 4.04 USD 4.13 USD 1.21B USD 29.07 0.14 USD
Dundee Precious Metals  DPMLF 6.57 USD
+0.56
1.19B USD 8.45K USD 6.17 USD 6.67 USD 1.19B USD 6.70 0.98 USD
Centerra Gold  CGAU 5.1 USD
-0.1
1.1B USD 253.05K USD 4.97 USD 5.18 USD 1.1B USD 0 -0.38 USD
Orla Mining  ORLA 3.39 USD
-6.61
1.07B USD 415.79K USD 3.33 USD 3.7 USD 1.07B USD 21.18 0.16 USD
Artemis Gold  ARGTF 5.21 USD
-2.25
1.04B USD 8.81K USD 5.2 USD 5.25 USD 1.04B USD 0 -0.03 USD
Coeur Mining  CDE 2.57 USD
-5.7
990.77M USD 3.66M USD 2.55 USD 2.68 USD 990.77M USD 0 -0.3 USD
Wesdome Gold Mines  WDOFF 6.62 USD
-1.47
986.39M USD 25.52K USD 6.61 USD 6.72 USD 986.39M USD 0 -0.06 USD
Seabridge Gold  SA 11.55 USD
-1.62
972.88M USD 147.78K USD 11.46 USD 11.72 USD 972.88M USD 0 -0.3 USD
K92 Mining  KNTNF 4.08 USD
-8.37
958.67M USD 230.47K USD 3.9 USD 4.46 USD 958.67M USD 37.09 0.11 USD
SSR Mining  SSRM 4.67 USD
+0.76
958.41M USD 1.66M USD 4.49 USD 4.69 USD 958.41M USD 4.66 1 USD
Torex Gold Resources  TORXF 9.93 USD
-2.99
853.4M USD 7.52K USD 9.89 USD 10.04 USD 853.4M USD 4.24 2.34 USD
Calibre Mining  CXBMF 1.15 USD
+1.78
825.18M USD 138.99K USD 1.11 USD 1.16 USD 825.18M USD 6.38 0.18 USD
Fortuna Silver Mines  FSM 2.69 USD
-2.01
824.14M USD 2.05M USD 2.65 USD 2.71 USD 824.14M USD 0 -0.38 USD
NovaGold Resources  NG 2.35 USD
-2.08
789.22M USD 886.55K USD 2.31 USD 2.37 USD 789.22M USD 0 -0.14 USD
New Gold  NGD 1.11 USD
-3.48
761.02M USD 1.82M USD 1.1 USD 1.13 USD 761.02M USD 0 -0.09 USD
Osisko Mining  OBNNF 1.81 USD
-1.09
672.52M USD 138.01K USD 1.8 USD 1.84 USD 672.52M USD 4.11 0.44 USD
Hochschild Mining  HCHDF 1.15 USD
-0.43
591.63M USD 500 USD 1.15 USD 1.15 USD 591.63M USD 0 -0.07 USD
DRDGOLD  DRD 6.74 USD
-1.32
589.99M USD 75.46K USD 6.71 USD 6.8 USD 589.99M USD 8.75 0.77 USD
Snowline Gold  SNWGF 4.05 USD
-0.25
587.98M USD 15.15K USD 4.03 USD 4.08 USD 587.98M USD 0 -0.13 USD
Karora Resources  KRRGF 2.9 USD
-2.63
516M USD 28.46K USD 2.86 USD 2.99 USD 516M USD 32.22 0.09 USD
Rusoro Mining  RMLFF 0.86 USD
-2.31
497.8M USD 56.22K USD 0.86 USD 0.88 USD 497.8M USD 0 -0.04 USD
Rupert Resources  RUPRF 2.2 USD
-3.82
448.56M USD 2.62K USD 2.2 USD 2.27 USD 448.56M USD 0 -0.06 USD
Resolute Mining  RMGGF 0.2 USD
-13.15
434.53M USD 1K USD 0.2 USD 0.2 USD 434.53M USD 5.10 0.04 USD
Asante Gold  ASGOF 0.88 USD
-2.74
398.05M USD 1K USD 0.88 USD 0.88 USD 398.05M USD 0 -0.46 USD
Reunion Gold  RGDFF 0.3 USD
+1.54
366.02M USD 43.21K USD 0.3 USD 0.31 USD 366.02M USD 0 -0.04 USD
Gold Reserve  GDRZF 3.12 USD
+0.86
310.54M USD 1.82K USD 3.12 USD 3.14 USD 310.54M USD 0 -0.24 USD
Victoria Gold  VITFF 3.98 USD
-4.56
265.65M USD 44.59K USD 3.96 USD 4.17 USD 265.65M USD 14.21 0.28 USD
Osino Resources  OSIIF 1.29 USD
+0.78
222.73M USD 407.71K USD 1.29 USD 1.32 USD 222.73M USD 0 -0.23 USD
Alkane Resources  ALKEF 0.35 USD
+6.14
208.04M USD 150 USD 0.35 USD 0.35 USD 208.04M USD 6.90 0.05 USD
Galiano Gold  GAU 0.9 USD
+0.1
205.45M USD 84.78K USD 0.89 USD 0.91 USD 205.45M USD 3.33 0.27 USD
Orezone Gold  ORZCF 0.56 USD
+1.5
203M USD 11.03K USD 0.52 USD 0.56 USD 203M USD 4.63 0.12 USD
Argonaut Gold  ARNGF 0.18 USD
-35.42
190.48M USD 7.06M USD 0.17 USD 0.25 USD 190.48M USD 0 -0.32 USD
Caledonia Mining  CMCL 9.88 USD
-1.3
189.64M USD 15.17K USD 9.83 USD 9.98 USD 189.64M USD 0 -0.69 USD
Contango Ore  CTGO 16.74 USD
+4.23
160.7M USD 5.63K USD 16.4 USD 16.74 USD 160.7M USD 0 -6.03 USD
Probe Gold  PROBF 0.92 USD
-2.85
157.36M USD 36.7K USD 0.92 USD 0.96 USD 157.36M USD 0 -0.11 USD
GoldMining  GLDG 0.8 USD
+1.64
155.55M USD 195.7K USD 0.77 USD 0.8 USD 155.55M USD 0 -0.12 USD
Lumina Gold  LMGDF 0.36 USD
-2.76
152.97M USD 43.06K USD 0.36 USD 0.39 USD 152.97M USD 0 -0.03 USD
Elemental Altus Royalties  ELEMF 0.77 USD
-3.2
150.81M USD 18.83K USD 0.77 USD 0.77 USD 150.81M USD 0 -0.12 USD
Verde Resources  VRDR 0.12 USD
0
147.26M USD 6.11K USD 0.12 USD 0.12 USD 147.26M USD 0 0 USD
Tudor Gold  TDRRF 0.63 USD
-0.13
145.66M USD 28.04K USD 0.62 USD 0.65 USD 145.66M USD 0 -0.01 USD
Amex Exploration  AMXEF 1.03 USD
-2.83
118.02M USD 27.64K USD 1.02 USD 1.05 USD 118.02M USD 0 -0.02 USD
G2 Goldfields  GUYGF 0.54 USD
0
114.13M USD 22.56K USD 0.54 USD 0.54 USD 114.13M USD 0 -0.02 USD
Ionic Rare Earths  IXRRF 0.03 USD
0
107.71M USD 50K USD 0.03 USD 0.03 USD 107.71M USD 0 0 USD
Fortitude Gold  FTCO 4.44 USD
-1.11
106.94M USD 104.03K USD 4.36 USD 4.5 USD 106.94M USD 5.48 0.81 USD
Orogen Royalties  OGNRF 0.55 USD
+2.83
106.43M USD 65.75K USD 0.53 USD 0.56 USD 106.43M USD 55.03 0.01 USD
Mako Mining  MAKOF 1.58 USD
-0.87
104.05M USD 720 USD 1.58 USD 1.61 USD 104.05M USD 0 -0.05 USD
Montage Gold  MAUTF 0.54 USD
-3.59
99.88M USD 14.39K USD 0.54 USD 0.57 USD 99.88M USD 0 -0.08 USD
International Tower Hill Mines  THM 0.5 USD
-3.7
99.85M USD 74.86K USD 0.5 USD 0.52 USD 99.85M USD 0 -0.02 USD
Jaguar Mining  JAGGF 1.23 USD
-0.69
97.26M USD 4.24K USD 1.23 USD 1.24 USD 97.26M USD 5.35 0.23 USD
Idaho Strategic Resources  IDR 7.9 USD
+3.95
96.83M USD 47.13K USD 7.65 USD 7.9 USD 96.83M USD 65.83 0.12 USD
Minera Alamos  MAIFF 0.2 USD
-0.49
93.98M USD 115.49K USD 0.2 USD 0.2 USD 93.98M USD 20.19 0.01 USD
TRX Gold  TRX 0.33 USD
-0.75
92.24M USD 126.79K USD 0.33 USD 0.34 USD 92.24M USD 0 0 USD
Condor Gold  CNDGF 0.43 USD
0
86.75M USD 16K USD 0.43 USD 0.43 USD 86.75M USD 0 -0.02 USD
Hummingbird Resources  HUMRF 0.11 USD
0
85.53M USD 200 USD 0.11 USD 0.11 USD 85.53M USD 0 -0.05 USD
Laurion Mineral Exploration  LMEFF 0.32 USD
+1.76
85.47M USD 850 USD 0.32 USD 0.32 USD 85.47M USD 0 -0.01 USD
Lion One Metals  LOMLF 0.37 USD
+5.03
85.28M USD 143.43K USD 0.35 USD 0.37 USD 85.28M USD 0 -0.04 USD
Thor Explorations  THXPF 0.13 USD
-3.82
82.53M USD 5.75K USD 0.13 USD 0.13 USD 82.53M USD 4.19 0.03 USD
Mawson Gold  MWSNF 0.27 USD
+0.24
81.07M USD 31.8K USD 0.27 USD 0.28 USD 81.07M USD 0 -0.12 USD
First Mining Gold  FFMGF 0.08 USD
-5.55
74.96M USD 165.13K USD 0.08 USD 0.09 USD 74.96M USD 0 -0.01 USD
Nevada Canyon Gold  NGLD 3.01 USD
-3.83
74.11M USD 10.51K USD 3 USD 3.19 USD 74.11M USD 0 -0.32 USD
Eloro Resources  ELRRF 0.88 USD
-2.63
67.35M USD 3.84K USD 0.88 USD 0.88 USD 67.35M USD 0 -0.1 USD
Rio2  RIOFF 0.24 USD
-1.55
63.41M USD 6.6K USD 0.24 USD 0.25 USD 63.41M USD 0 -0.03 USD
Banyan Gold  BYAGF 0.22 USD
+0.09
61.86M USD 20.71K USD 0.21 USD 0.22 USD 61.86M USD 0 -0.01 USD
Calidus Resources Limited  CALRF 0.1 USD
-4.76
61.25M USD 100K USD 0.1 USD 0.1 USD 61.25M USD 0 -0.01 USD
Liberty Gold  LGDTF 0.18 USD
-0.57
60.69M USD 31.12K USD 0.17 USD 0.18 USD 60.69M USD 0 -0.07 USD
Great Pacific Gold  FSXLF 0.66 USD
+1.11
55.8M USD 5.03K USD 0.61 USD 0.66 USD 55.8M USD 0 -0.04 USD
Sailfish Royalty  SROYF 0.77 USD
-4.12
54.7M USD 4.42K USD 0.76 USD 0.78 USD 54.7M USD 0 -0.03 USD
Minaurum Gold  MMRGF 0.14 USD
0
52.35M USD 68.5K USD 0.14 USD 0.14 USD 52.35M USD 0 -0.01 USD
Northern Superior Resources  NSUPF 0.34 USD
-4.07
51.61M USD 7.63K USD 0.34 USD 0.35 USD 51.61M USD 0 -0.01 USD
Thesis Gold  THSGF 0.29 USD
+0.15
51.21M USD 14.42K USD 0.29 USD 0.3 USD 51.21M USD 29.29 0.01 USD
Steppe Gold  STPGF 0.47 USD
0
49.62M USD 2.32K USD 0.47 USD 0.47 USD 49.62M USD 2.60 0.18 USD
Aurion Resources  AIRRF 0.37 USD
0
49.12M USD 270 USD 0.37 USD 0.37 USD 49.12M USD 0 -0.04 USD
Spanish Mountain Gold  SPAZF 0.12 USD
-1.33
45.54M USD 21.4K USD 0.12 USD 0.12 USD 45.54M USD 0 0 USD
Augusta Gold  AUGG 0.5 USD
+3.5
42.98M USD 2.43K USD 0.5 USD 0.5 USD 42.98M USD 0 -0.03 USD
Hycroft Mining Holding  HYMC 2 USD
0
40.43M USD 23.44K USD 1.98 USD 2.05 USD 40.43M USD 0 -2.9 USD
Radisson Mining Resources  RMRDF 0.13 USD
+0.04
40.36M USD 22.22K USD 0.13 USD 0.13 USD 40.36M USD 0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí