• Trade Pi
  • Trade
  • Exchange
  • Trade Pi
  • Trade
  • Exchange
$1.09T
Сapitalización del mercado total
$65.5B
Volumen total
40.96%
Predominio del BTC
  • Trade Pi
  • Trade
  • Exchange

Del País: Estados Unidos Sector: Materiales básicos Área de negocio: Oro Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company ZIJMF 1.65 USD
-3.24
42.86B USD 575 USD 1.63 USD 1.65 USD 42.86B USD 13.70 0.12 USD
Newmont NEM 52.93 USD
0
42.01B USD 7.92M USD 52.19 USD 52.93 USD 42.01B USD 43.38 1.22 USD
Barrick Gold GOLD 19.53 USD
-0.1
34.64B USD 14.86M USD 19.25 USD 19.6 USD 34.64B USD 18.27 1.07 USD
Franco-Nevada FNV 146.7 USD
+1.17
28.28B USD 356.81K USD 144.03 USD 146.76 USD 28.28B USD 37.04 3.96 USD
Agnico Eagle Mines AEM 56.48 USD
+0.89
25.92B USD 3.41M USD 55.57 USD 56.49 USD 25.92B USD 39.77 1.42 USD
Wheaton Precious Metals WPM 45.74 USD
+1.33
20.67B USD 1.65M USD 44.7 USD 45.82 USD 20.67B USD 25.98 1.76 USD
Newcrest Mining Limited NCMGY 15.99 USD
+0.88
14.32B USD 60.24K USD 15.49 USD 15.99 USD 14.32B USD 15.52 1.03 USD
Newcrest Mining NCMGF 15.79 USD
+0.06
14.23B USD 4.01K USD 15.62 USD 15.86 USD 14.23B USD 15.33 1.03 USD
Gold Fields GFI 11.44 USD
-1.55
10.58B USD 4.69M USD 11.29 USD 11.48 USD 10.58B USD 11.32 1.01 USD
AngloGold Ashanti AU 21.02 USD
-0.47
8.93B USD 3.94M USD 20.53 USD 21.06 USD 8.93B USD 15.80 1.33 USD
Royal Gold RGLD 127.03 USD
-0.64
8.34B USD 915.65K USD 125.62 USD 127.65 USD 8.34B USD 31.52 4.03 USD
Sibanye Stillwater SBSW 10.76 USD
+0.75
7.64B USD 3.25M USD 10.44 USD 10.77 USD 7.64B USD 6.44 1.67 USD
Kinross Gold KGC 4.64 USD
+0.22
6.01B USD 13.08M USD 4.56 USD 4.65 USD 6.01B USD 19.33 0.24 USD
Endeavour Mining EDVMF 23.56 USD
+0.49
5.92B USD 2.17K USD 23.29 USD 23.56 USD 5.92B USD 84.12 0.28 USD
Yamana Gold AUY 6.03 USD
+0.5
5.84B USD 13.67M USD 5.94 USD 6.06 USD 5.84B USD 22.33 0.27 USD
Alamos Gold AGI 11.04 USD
+0.18
4.38B USD 2.56M USD 10.84 USD 11.12 USD 4.38B USD 184.00 0.06 USD
B2Gold BTG 3.97 USD
+0.76
4.3B USD 7.49M USD 3.88 USD 3.98 USD 4.3B USD 18.04 0.22 USD
Evolution Mining CAHPF 2.25 USD
-1.32
4.13B USD 31.47K USD 2.23 USD 2.25 USD 4.13B USD 17.30 0.13 USD
Hecla Mining Company HL 6.17 USD
+0.49
3.74B USD 5.56M USD 6.05 USD 6.23 USD 3.74B USD 205.66 0.03 USD
SSR Mining SSRM 16.94 USD
-0.29
3.53B USD 1.03M USD 16.78 USD 17.02 USD 3.53B USD 16.60 1.02 USD
Osisko Gold Royalties OR 13.38 USD
+0.07
2.46B USD 483.39K USD 13.16 USD 13.45 USD 2.46B USD 0 -0.155 USD
Harmony Gold Mining Company HMY 3.51 USD
-0.28
2.31B USD 3.73M USD 3.47 USD 3.54 USD 2.31B USD 19.50 0.18 USD
NovaGold Resources NG 6.31 USD
+1.28
2.11B USD 1.75M USD 6.15 USD 6.36 USD 2.11B USD 0 -0.128 USD
Perseus Mining PMNXF 1.53 USD
-1.61
2.09B USD 19.1K USD 1.48 USD 1.53 USD 2.09B USD 11.73 0.13 USD
Eldorado Gold EGO 9.56 USD
+1.16
1.77B USD 814.63K USD 9.26 USD 9.6 USD 1.77B USD 0 -2.551 USD
Sandstorm Gold SAND 5.79 USD
+0.35
1.73B USD 1.65M USD 5.7 USD 5.83 USD 1.73B USD 13.78 0.42 USD
Centamin CELTF 1.37 USD
-0.72
1.62B USD 1.3K USD 1.37 USD 1.37 USD 1.62B USD 12.45 0.11 USD
De Grey Mining DGMLF 1.03 USD
-4.63
1.61B USD 9.4K USD 1.03 USD 1.05 USD 1.61B USD 0 -0.004 USD
OceanaGold OCANF 2.18 USD
0
1.54B USD 6.02K USD 2.04 USD 2.2 USD 1.54B USD 36.33 0.06 USD
Centerra Gold CGAU 6.43 USD
+1.74
1.43B USD 111.41K USD 6.22 USD 6.45 USD 1.43B USD 1.65 3.88 USD
Equinox Gold EQX 4.55 USD
+0.44
1.39B USD 1.06M USD 4.45 USD 4.62 USD 1.39B USD 3.15 1.44 USD
IAMGOLD IAG 2.81 USD
-0.71
1.35B USD 3.81M USD 2.79 USD 2.88 USD 1.35B USD 0 -0.524 USD
K92 Mining KNTNF 5.77 USD
+2.3
1.35B USD 56.9K USD 5.61 USD 5.8 USD 1.35B USD 33.94 0.17 USD
Orla Mining ORLA 4.31 USD
+3.86
1.32B USD 251.38K USD 4 USD 4.33 USD 1.32B USD 53.87 0.08 USD
Dundee Precious Metals DPMLF 6.54 USD
+0.62
1.24B USD 43.72K USD 6.33 USD 6.54 USD 1.24B USD 23.35 0.28 USD
Torex Gold Resources TORXF 13.75 USD
+1.1
1.19B USD 15.16K USD 13.16 USD 13.76 USD 1.19B USD 7.90 1.74 USD
Regis Resources RGRNF 1.53 USD
+0.93
1.16B USD 4.63K USD 1.44 USD 1.53 USD 1.16B USD 152.50 0.01 USD
Coeur Mining CDE 3.89 USD
-0.26
1.15B USD 2.62M USD 3.85 USD 3.96 USD 1.15B USD 0 -0.106 USD
Seabridge Gold SA 13.16 USD
+0.08
1.06B USD 254.74K USD 12.97 USD 13.24 USD 1.06B USD 164.50 0.08 USD
Bellevue Gold BELGF 0.87 USD
0
982.3M USD 16K USD 0.87 USD 0.87 USD 982.3M USD 0 -0.01 USD
Osisko Mining OBNNF 2.81 USD
+6.16
981.96M USD 82.01K USD 2.65 USD 2.81 USD 981.96M USD 0 -0.011 USD
Silver Lake Resources SVLKF 0.98 USD
0
925.12M USD 812 USD 0.98 USD 0.98 USD 925.12M USD 16.39 0.06 USD
New Gold NGD 1.18 USD
+2.61
810.37M USD 2.81M USD 1.13 USD 1.2 USD 810.37M USD 7.37 0.16 USD
DRDGOLD DRD 8.06 USD
+2.03
720.43M USD 197.34K USD 7.88 USD 8.22 USD 720.43M USD 10.89 0.74 USD
Artemis Gold ARGTF 3.62 USD
+3.3
698.71M USD 1.29K USD 3.56 USD 3.62 USD 698.71M USD 0 -0.078 USD
Karora Resources KRRGF 3.94 USD
+3.36
684.48M USD 58.72K USD 3.81 USD 4 USD 684.48M USD 196.90 0.02 USD
New Found Gold NFGC 3.87 USD
+0.78
683.76M USD 101.8K USD 3.81 USD 3.95 USD 683.76M USD 0 -0.328 USD
Wesdome Gold Mines WDOFF 4.61 USD
+1.77
656.87M USD 110.63K USD 4.53 USD 4.64 USD 656.87M USD 65.85 0.07 USD
Ramelius Resources RMLRF 0.74 USD
0
650.97M USD 15 USD 0.74 USD 0.74 USD 650.97M USD 73.82 0.01 USD
Sabina Gold & Silver SGSVF 1.01 USD
+0.7
572.29M USD 44.8K USD 1.01 USD 1.02 USD 572.29M USD 25.35 0.04 USD
Victoria Gold VITFF 7.9 USD
+1.94
509.45M USD 17.68K USD 7.7 USD 7.9 USD 509.45M USD 9.87 0.8 USD
Argonaut Gold ARNGF 0.53 USD
+1.53
453.76M USD 579.36K USD 0.52 USD 0.53 USD 453.76M USD 53.11 0.01 USD
Resolute Mining RMGGF 0.17 USD
0
438.81M USD 674 USD 0.17 USD 0.17 USD 438.81M USD 0 -0.289 USD
Hochschild Mining HCHDF 0.82 USD
-19.31
431.21M USD 70.44K USD 0.79 USD 0.86 USD 431.21M USD 13.58 0.06 USD
Westgold Resources WTGRF 0.85 USD
0
405.63M USD 600 USD 0.85 USD 0.85 USD 405.63M USD 12.12 0.07 USD
Calibre Mining CXBMF 0.81 USD
-2.11
370.9M USD 24.82K USD 0.8 USD 0.83 USD 370.9M USD 8.12 0.1 USD
Orezone Gold ORZCF 1.07 USD
+3.4
361.47M USD 142.55K USD 1.01 USD 1.09 USD 361.47M USD 0 -0.063 USD
Marathon Gold MGDPF 0.78 USD
+1.29
317.27M USD 121.6K USD 0.75 USD 0.78 USD 317.27M USD 0 -0.026 USD
Reunion Gold RGDFF 0.29 USD
+3.56
285.46M USD 113.12K USD 0.25 USD 0.29 USD 285.46M USD 0 -0.014 USD
Alkane Resources ALKEF 0.48 USD
-0.8
284.52M USD 1K USD 0.48 USD 0.48 USD 284.52M USD 5.93 0.08 USD
Snowline Gold SNWGF 1.95 USD
+2.09
257.95M USD 65.19K USD 1.84 USD 1.98 USD 257.95M USD 0 -0.038 USD
Caledonia Mining CMCL 13.76 USD
+2.61
237.82M USD 37.32K USD 13.2 USD 13.77 USD 237.82M USD 5.95 2.31 USD
GoldMining GLDG 1.18 USD
0
196.18M USD 1.03M USD 1.15 USD 1.2 USD 196.18M USD 2.31 0.51 USD
Probe Gold PROBF 1.21 USD
0
183.21M USD 58.31K USD 1.2 USD 1.22 USD 183.21M USD 0 -0.114 USD
Eloro Resources ELRRF 2.55 USD
+8.97
178.57M USD 128.03K USD 2.35 USD 2.55 USD 178.57M USD 0 -0.065 USD
Elemental Altus Royalties ELEMF 0.95 USD
+2.44
172.33M USD 53.27K USD 0.94 USD 0.97 USD 172.33M USD 0 -0.07 USD
Tudor Gold TDRRF 0.86 USD
+11.07
171.45M USD 925 USD 0.8 USD 0.86 USD 171.45M USD 0 -0.052 USD
Jaguar Mining JAGGF 2.13 USD
+1.38
154.25M USD 9.68K USD 2.1 USD 2.13 USD 154.25M USD 6.65 0.32 USD
Fortitude Gold FTCO 6.4 USD
+1.59
153.76M USD 41.79K USD 6.28 USD 6.41 USD 153.76M USD 11.63 0.55 USD
Gold Resource GORO 1.73 USD
0
152.93M USD 423.55K USD 1.7 USD 1.76 USD 152.93M USD 173.00 0.01 USD
Liberty Gold LGDTF 0.47 USD
+6.01
150.21M USD 231.25K USD 0.43 USD 0.47 USD 150.21M USD 0 -0.118 USD
Amex Exploration AMXEF 1.39 USD
+4.51
143.55M USD 20.37K USD 1.3 USD 1.39 USD 143.55M USD 0 -0.008 USD
Thor Explorations THXPF 0.22 USD
0
141.62M USD 446.5K USD 0.22 USD 0.22 USD 141.62M USD 22.00 0.01 USD
Galiano Gold GAU 0.61 USD
+1.24
138.65M USD 282.11K USD 0.59 USD 0.62 USD 138.65M USD 0 -0.38 USD
TRX Gold TRX 0.49 USD
+4.59
135.61M USD 329.3K USD 0.46 USD 0.49 USD 135.61M USD 0 -0.034 USD
Minera Alamos MAIFF 0.29 USD
-8.27
133.29M USD 1.3M USD 0.29 USD 0.34 USD 133.29M USD 29.12 0.01 USD
First Mining Gold FFMGF 0.16 USD
-0.25
127.69M USD 310.1K USD 0.15 USD 0.16 USD 127.69M USD 0 -0.007 USD
Gold Reserve GDRZF 1.2 USD
-7.69
124.01M USD 1.69K USD 1.2 USD 1.21 USD 124.01M USD 0 -0.107 USD
Lumina Gold LMGDF 0.32 USD
+0.45
122.22M USD 16K USD 0.31 USD 0.32 USD 122.22M USD 0 -0.035 USD
Moneta Gold MEAUF 1.19 USD
-3.26
122.08M USD 70.88K USD 1.19 USD 1.22 USD 122.08M USD 0 -0.095 USD
Lion One Metals LOMLF 0.69 USD
+1.04
120.32M USD 137.3K USD 0.66 USD 0.7 USD 120.32M USD 0 -0.019 USD
Hycroft Mining Holding HYMC 0.6 USD
+3.81
119.94M USD 2.19M USD 0.57 USD 0.6 USD 119.94M USD 0 -1.543 USD
ATEX Resources ECRTF 0.79 USD
0
114.56M USD 3.58K USD 0.79 USD 0.79 USD 114.56M USD 0 -0.02 USD
International Tower Hill Mines THM 0.58 USD
-2.39
113.44M USD 90.94K USD 0.57 USD 0.6 USD 113.44M USD 0 -0.029 USD
Mayfair Gold MFGCF 1.2 USD
0
109.14M USD 9.1K USD 1.2 USD 1.22 USD 109.14M USD 0 -0.126 USD
Laurion Mineral Exploration LMEFF 0.41 USD
-1.96
107.83M USD 386 USD 0.41 USD 0.42 USD 107.83M USD 0 -0.015 USD
Galway Metals GAYMF 0.52 USD
0
107.74M USD 4.01K USD 0.52 USD 0.52 USD 107.74M USD 0 -0.064 USD
Osino Resources OSIIF 0.69 USD
+2.4
107.28M USD 4.4K USD 0.67 USD 0.69 USD 107.28M USD 0 -0.178 USD
G2 Goldfields GUYGF 0.63 USD
+1.88
103.34M USD 600 USD 0.63 USD 0.63 USD 103.34M USD 0 -0.073 USD
Banyan Gold BYAGF 0.36 USD
+3.14
102.93M USD 825 USD 0.35 USD 0.36 USD 102.93M USD 0 -0.014 USD
Mako Mining MAKOF 0.14 USD
+1.78
95.78M USD 371.26K USD 0.14 USD 0.14 USD 95.78M USD 71.29 0.002 USD
Augusta Gold AUGG 1.04 USD
+3.99
89.36M USD 88.6K USD 0.99 USD 1.04 USD 89.36M USD 5.47 0.19 USD
Montage Gold MAUTF 0.54 USD
+3.06
87.07M USD 1.15K USD 0.54 USD 0.54 USD 87.07M USD 0 -0.129 USD
Verde Resources VRDR 0.1 USD
0
83.66M USD 10.7K USD 0.1 USD 0.1 USD 83.66M USD 0 -0.004 USD
Vista Gold VGZ 0.62 USD
+0.51
73.34M USD 284.19K USD 0.61 USD 0.63 USD 73.34M USD 0 -0.111 USD
Novo Resources NSRPF 0.26 USD
+5.18
69.21M USD 205.17K USD 0.24 USD 0.27 USD 69.21M USD 0 -0.047 USD
Idaho Strategic Resources IDR 5.7 USD
+3.26
68.96M USD 10.72K USD 5.58 USD 5.72 USD 68.96M USD 0 -0.187 USD
Orogen Royalties OGNRF 0.38 USD
-4.69
68.66M USD 68.62K USD 0.38 USD 0.39 USD 68.66M USD 0 -0.007 USD
Sailfish Royalty SROYF 0.82 USD
-0.36
58.82M USD 25K USD 0.82 USD 0.82 USD 58.82M USD 40.96 0.02 USD
Roscan Gold RCGCF 0.15 USD
+1.42
57.79M USD 92.04K USD 0.14 USD 0.15 USD 57.79M USD 0 -0.051 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí