Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7698)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP1.F
DE
|
€38.27 44.17 USD |
+1.23
|
€194.50B 224.52B USD | €3.29K 3.79K USD | €37.78 43.61 USD | €38.32 44.23 USD | €194.50B 224.52B USD | 23.19 | €1.65 1.9 USD | ||
Linde
LIN
US
|
$483.19 — |
+0.31
|
$222.74B — | $55.85K — | $479.00 — | $484.10 — | $222.74B — | 31.19 | $15.49 — | ||
BHP
BHP
US
|
$85.53 — |
+0.83
|
$217.39B — | $273.90K — | $85.23 — | $85.84 — | $217.39B — | 22.15 | $3.86 — | ||
BHP Group Limited
BHP.AX
AU
|
A$60.94 42.57 USD |
-0.41
|
A$309.76B 216.39B USD | A$6.02M 4.2M USD | A$60.48 42.25 USD | A$61.24 42.78 USD | A$309.76B 216.39B USD | 21.45 | A$2.84 1.98 USD | ||
BHP
BHPLF
US
|
$42.00 — |
0
|
$213.48B — | $250.00 — | $42.00 — | $42.00 — | $213.48B — | 21.76 | $1.93 — | ||
Rio Tinto Group
RIO.AX
AU
|
A$162.37 113.43 USD |
+0.25
|
A$264.07B 184.47B USD | A$723.92K 505.71K USD | A$160.91 112.41 USD | A$163.20 114.01 USD | A$264.07B 184.47B USD | 14.89 | A$10.90 7.61 USD | ||
Southern Copper
SCCO
US
|
$204.56 — |
+2.99
|
$172.71B — | $39.99K — | $203.10 — | $205.00 — | $172.71B — | 30.53 | $6.70 — | ||
Rio Tinto Group
RIO1.DE
DE
|
€84.12 97.1 USD |
+1.55
|
€136.81B 157.93B USD | €14.08K 16.25K USD | €83.56 96.46 USD | €84.58 97.63 USD | €136.81B 157.93B USD | 13.33 | €6.31 7.28 USD | ||
Rio Tinto
RIO
US
|
$93.97 — |
+0.65
|
$152.83B — | $121.61K — | $93.68 — | $94.28 — | $152.83B — | 12.73 | $7.38 — | ||
Newmont Corporation
NMM.DE
DE
|
€105.06 121.27 USD |
+3.08
|
€110.70B 127.79B USD | €3.49K 4.03K USD | €104.64 120.79 USD | €105.42 121.69 USD | €110.70B 127.79B USD | 15.40 | €6.82 7.87 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€169.36 195.5 USD |
+0.85
|
€108.08B 124.76B USD | €186.99K 215.85K USD | €168.12 194.07 USD | €170.18 196.44 USD | €108.08B 124.76B USD | 30.51 | €5.55 6.41 USD | ||
Newmont
NEM
US
|
$117.77 — |
+1.92
|
$124.09B — | $339.63K — | $117.11 — | $118.25 — | $124.09B — | 14.85 | $7.93 — | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥30.80 4.54 USD |
+4.87
|
CN¥819.00B 120.84B USD | CN¥238.35M 35.17M USD | CN¥29.51 4.35 USD | CN¥31.06 4.58 USD | CN¥819.00B 120.84B USD | 12.41 | CN¥2.48 0.37 USD | ||
L'Air Liquide
AIQUY
US
|
$37.78 — |
+0.21
|
$120.55B — | $6.20K — | $37.33 — | $37.79 — | $120.55B — | 29.06 | $1.30 — | ||
Zijin Mining
ZIJMY
US
|
$87.21 — |
+8.75
|
$115.95B — | $100.00 — | $87.21 — | $87.21 — | $115.95B — | 12.28 | $7.10 — | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$72.88 — |
+1.72
|
$112.70B — | $7.31K — | $70.78 — | $73.70 — | $112.70B — | 49.58 | $1.47 — | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$32.94 4.21 USD |
+5.31
|
HK$875.90B 111.99B USD | HK$51.59M 6.6M USD | HK$31.66 4.05 USD | HK$33.20 4.25 USD | HK$875.90B 111.99B USD | 11.89 | HK$2.77 0.35 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€65.53 75.64 USD |
+3.21
|
€94.10B 108.63B USD | €2.75K 3.17K USD | €64.66 74.64 USD | €65.53 75.64 USD | €94.10B 108.63B USD | 37.87 | €1.73 2 USD | ||
Zijin Mining
ZIJMF
US
|
$4.02 — |
+1.77
|
$106.90B — | $5.00K — | $4.09 — | $4.15 — | $106.90B — | 11.48 | $0.35 — | ||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$230.51 13.65 USD |
+0.06
|
MX$1.80T 106.81B USD | MX$5.72M 338.92K USD | MX$230.51 13.65 USD | MX$230.51 13.65 USD | MX$1.80T 106.81B USD | 15.14 | MX$15.22 0.9 USD | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€169.36 195.5 USD |
+1.14
|
€91.05B 105.1B USD | €111.92K 129.2K USD | €168.12 194.07 USD | €173.00 199.7 USD | €91.05B 105.1B USD | 27.94 | €6.06 7 USD | ||
Freeport-McMoRan
FCX
US
|
$72.85 — |
+2.43
|
$104.61B — | $636.81K — | $72.50 — | $73.16 — | $104.61B — | 35.88 | $2.03 — | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$268.93 199.56 USD |
+2.85
|
CA$136.18B 101.05B USD | CA$33.17K 24.61K USD | CA$266.20 197.54 USD | CA$268.93 199.56 USD | CA$136.18B 101.05B USD | 16.64 | CA$16.16 11.99 USD | ||
Grupo México
GMBXF
US
|
$12.57 — |
+0.56
|
$98.36B — | $2.41K — | $12.57 — | $12.75 — | $98.36B — | 14.78 | $0.85 — | ||
Agnico Eagle Mines
AEM
US
|
$187.98 — |
+2.22
|
$95.19B — | $113.00K — | $186.46 — | $188.00 — | $95.19B — | 16.08 | $11.69 — | ||
Glencore plc
8GC.F
DE
|
€6.91 7.98 USD |
+2.98
|
€81.02B 93.53B USD | €978.00 1.13K USD | €6.72 7.76 USD | €6.92 7.99 USD | €81.02B 93.53B USD | 17.71 | €0.39 0.45 USD | ||
Newmont Corporation
0R28.IL
GB
|
$117.50 — |
+4.44
|
$93.39B — | $4.54K — | $116.25 — | $118.84 — | $93.39B — | 0 | -$0.98 — | ||
Glencore
GLNCY
US
|
$15.04 — |
+0.4
|
$88.18B — | $67.33K — | $14.88 — | $15.09 — | $88.18B — | 16.71 | $0.90 — | ||
Glencore
GLCNF
US
|
$7.51 — |
-0.66
|
$88.06B — | $1.00K — | $7.50 — | $7.50 — | $88.06B — | 16.68 | $0.45 — | ||
Ecolab
ECL
US
|
$281.69 — |
+1.29
|
$78.97B — | $974.95K — | $276.15 — | $282.56 — | $78.97B — | 37.81 | $7.45 — | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$310.00 9.85 USD |
-1.27
|
NT$2.46T 78.12B USD | NT$73.19M 2.33M USD | NT$304.00 9.66 USD | NT$316.00 10.04 USD | NT$2.46T 78.12B USD | 50.32 | NT$6.16 0.2 USD | ||
Sherwin-Williams
SHW
US
|
$319.08 — |
-0.6
|
$77.46B — | $24.57K — | $318.70 — | $322.00 — | $77.46B — | 29.40 | $10.85 — | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$58.17 43.17 USD |
+2.3
|
CA$95.74B 71.05B USD | CA$185.11K 137.36K USD | CA$57.89 42.96 USD | CA$58.18 43.17 USD | CA$95.74B 71.05B USD | 10.87 | CA$5.35 3.97 USD | ||
Shin-Etsu Chemical
SHECY
US
|
$19.13 — |
-2.15
|
$69.44B — | $42.60K — | $19.01 — | $19.34 — | $69.44B — | 22.77 | $0.84 — | ||
Shin-Etsu Chemical
SHECF
US
|
$37.99 — |
-2.59
|
$68.95B — | $671.00 — | $37.10 — | $37.10 — | $68.95B — | 22.61 | $1.68 — | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥6,085 37.52 USD |
-0.59
|
¥11T 68.1B USD | ¥5M 33.84K USD | ¥6,020 37.12 USD | ¥6,127 37.78 USD | ¥11T 68.1B USD | 24.09 | ¥252 1.56 USD | ||
Barrick Mining
B
US
|
$40.71 — |
+1.79
|
$67.00B — | $732.96K — | $40.57 — | $40.77 — | $67.00B — | 10.51 | $3.87 — | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$197.32 146.42 USD |
+2.74
|
CA$89.61B 66.5B USD | CA$14.95K 11.09K USD | CA$195.02 144.72 USD | CA$197.43 146.5 USD | CA$89.61B 66.5B USD | 31.67 | CA$6.23 4.62 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 62.40 16.65 USD |
-0.95
|
SAR 242.22B 64.62B USD | SAR 1.38M 369.09K USD | SAR 62.00 16.54 USD | SAR 63.40 16.91 USD | SAR 242.22B 64.62B USD | 31.51 | SAR 1.98 0.53 USD | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€57.36 66.21 USD |
+5.58
|
€54.69B 63.13B USD | €380.82K 439.6K USD | €55.22 63.74 USD | €57.61 66.5 USD | €54.69B 63.13B USD | 11.82 | €4.85 5.6 USD | ||
Wheaton Precious Metals
WPM
US
|
$138.00 — |
+2.25
|
$62.67B — | $73.83K — | $136.82 — | $138.32 — | $62.67B — | 30.59 | $4.51 — | ||
Air Products and Chemicals
APD
US
|
$279.45 — |
+0.43
|
$62.23B — | $17.87K — | $278.03 — | $279.67 — | $62.23B — | 0 | -$0.21 — | ||
Vale S.A.
0LBF.IL
GB
|
$13.52 — |
-0.95
|
$60.45B — | $1.52K — | $13.51 — | $13.78 — | $60.45B — | 5.75 | $2.35 — | ||
Vale S.A.
VALE3.SA
BR
|
R$67.78 13.74 USD |
+0.21
|
R$288.46B 58.47B USD | R$1.92M 389.94K USD | R$67.70 13.72 USD | R$68.31 13.85 USD | R$288.46B 58.47B USD | 25.57 | R$2.65 0.54 USD | ||
Anglo American
NGLOY
US
|
$26.87 — |
+0.52
|
$57.58B — | $140.00 — | $27.62 — | $27.62 — | $57.58B — | 0 | -$0.58 — | ||
Vale
VALE
US
|
$13.47 — |
+0.22
|
$57.33B — | $1.19M — | $13.46 — | $13.59 — | $57.33B — | 26.94 | $0.50 — | ||
Nucor
NUE
US
|
$249.31 — |
+1.26
|
$56.56B — | $27.10K — | $247.49 — | $249.31 — | $56.56B — | 19.88 | $12.54 — | ||
CMOC Group Limited
603993.SS
CN
|
CN¥17.22 2.54 USD |
+3.67
|
CN¥368.41B 54.36B USD | CN¥149.70M 22.09M USD | CN¥16.52 2.44 USD | CN¥17.33 2.56 USD | CN¥368.41B 54.36B USD | 13.34 | CN¥1.29 0.19 USD | ||
CRH
CRH
US
|
$81.06 — |
-0.99
|
$53.93B — | $179.44K — | $81.06 — | $82.61 — | $53.93B — | 14.32 | $5.66 — | ||
BASF SE
0BFA.IL
GB
|
€51.77 59.76 USD |
+0.62
|
€46.21B 53.34B USD | €512.70K 591.83K USD | €51.28 59.19 USD | €52.26 60.33 USD | €46.21B 53.34B USD | 207.08 | €0.25 0.29 USD | ||
BASF SE
BAS.DE
DE
|
€51.80 59.79 USD |
+0.06
|
€45.81B 52.88B USD | €726.92K 839.11K USD | €51.29 59.21 USD | €52.26 60.33 USD | €45.81B 52.88B USD | 21.40 | €2.42 2.79 USD | ||
BASF SE
BAS.F
DE
|
€51.54 59.49 USD |
-0.67
|
€45.58B 52.61B USD | €3.31K 3.82K USD | €51.49 59.44 USD | €52.11 60.15 USD | €45.58B 52.61B USD | 21.20 | €2.43 2.81 USD | ||
BASF
BASFY
US
|
$14.60 — |
+1.53
|
$51.64B — | $200.00 — | $14.50 — | $14.50 — | $51.64B — | 20.85 | $0.70 — | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$350.41 260.03 USD |
+2.44
|
CA$67.58B 50.15B USD | CA$8.84K 6.56K USD | CA$348.01 258.24 USD | CA$351.26 260.66 USD | CA$67.58B 50.15B USD | 33.15 | CA$10.57 7.84 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€57.38 66.24 USD |
+5.91
|
€43.18B 49.84B USD | €6.33K 7.31K USD | €55.84 64.46 USD | €57.52 66.4 USD | €43.18B 49.84B USD | 28.26 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€57.30 66.14 USD |
+5.68
|
€43.11B 49.77B USD | €97.04K 112.02K USD | €55.42 63.97 USD | €57.52 66.4 USD | €43.11B 49.77B USD | 28.22 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€57.28 66.12 USD |
+5.64
|
€43.10B 49.75B USD | €644.65K 744.14K USD | €55.26 63.79 USD | €57.62 66.51 USD | €43.10B 49.75B USD | 27.53 | €2.08 2.4 USD | ||
Antofagasta
ANFGF
US
|
$49.44 — |
-0.32
|
$48.74B — | $1.00K — | $47.70 — | $49.50 — | $48.74B — | 29.42 | $1.68 — | ||
Holcim AG
0QKY.IL
GB
|
CHF 63.68 79.87 USD |
+1.18
|
CHF 38.18B 47.89B USD | CHF 116.29K 145.86K USD | CHF 63.38 79.49 USD | CHF 64.06 80.35 USD | CHF 38.18B 47.89B USD | 11.07 | CHF 5.75 7.21 USD | ||
AngloGold Ashanti
AU
US
|
$94.10 — |
+3.63
|
$47.59B — | $182.73K — | $93.00 — | $94.10 — | $47.59B — | 12.61 | $7.46 — | ||
Franco-Nevada
FNV
US
|
$245.63 — |
+2.12
|
$47.37B — | $27.23K — | $244.33 — | $245.86 — | $47.37B — | 32.10 | $7.65 — | ||
CMOC
CMCLF
US
|
$1.92 — |
0
|
$46.23B — | $100.00 — | $1.95 — | $1.95 — | $46.23B — | 10.66 | $0.18 — | ||
ArcelorMittal
MT
US
|
$61.30 — |
-1.64
|
$46.12B — | $1.96M — | $60.35 — | $61.71 — | $46.12B — | 25.86 | $2.37 — | ||
Holcim AG
HOLN.SW
CH
|
CHF 63.70 79.89 USD |
+1.37
|
CHF 35.23B 44.19B USD | CHF 274.56K 344.36K USD | CHF 63.38 79.49 USD | CHF 64.14 80.45 USD | CHF 35.23B 44.19B USD | 91.00 | CHF 0.70 0.88 USD | ||
CMOC Group Limited
3993.HK
HK
|
HK$15.41 1.97 USD |
+2.73
|
HK$329.69B 42.15B USD | HK$23.38M 2.99M USD | HK$14.99 1.92 USD | HK$15.66 2 USD | HK$329.69B 42.15B USD | 10.70 | HK$1.44 0.18 USD | ||
Holcim
HCMLY
US
|
$15.18 — |
-0.65
|
$41.98B — | $33.61K — | $14.91 — | $15.18 — | $41.98B — | 84.33 | $0.18 — | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,465.00 4345.92 USD |
+1.91
|
CHF 33.26B 41.71B USD | CHF 320.00 401.35 USD | CHF 3,418.00 4286.97 USD | CHF 3,478.00 4362.22 USD | CHF 33.26B 41.71B USD | 37.03 | CHF 93.55 117.33 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,460.00 4339.65 USD |
+1.5
|
CHF 31.94B 40.06B USD | CHF 4.91K 6.15K USD | CHF 3,424.00 4294.49 USD | CHF 3,478.00 4362.22 USD | CHF 31.94B 40.06B USD | 33.77 | CHF 102.43 128.47 USD | ||
Givaudan
GVDNY
US
|
$83.28 — |
+0.86
|
$38.44B — | $200.00 — | $83.28 — | $83.28 — | $38.44B — | 32.15 | $2.59 — | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 45.80 12.22 USD |
-1.63
|
SAR 137.40B 36.65B USD | SAR 1.98M 528.22K USD | SAR 45.70 12.19 USD | SAR 46.52 12.41 USD | SAR 137.40B 36.65B USD | 30.53 | SAR 1.50 0.4 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 175.15 219.68 USD |
+2.17
|
CHF 28.83B 36.16B USD | CHF 98.72K 123.82K USD | CHF 173.00 216.98 USD | CHF 176.10 220.87 USD | CHF 28.83B 36.16B USD | 28.57 | CHF 6.13 7.69 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$100.69 74.72 USD |
+1.18
|
CA$48.05B 35.66B USD | CA$26.31K 19.52K USD | CA$99.40 73.76 USD | CA$100.69 74.72 USD | CA$48.05B 35.66B USD | 14.74 | CA$6.83 5.07 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 174.70 219.11 USD |
+2.25
|
CHF 28.03B 35.15B USD | CHF 88.40K 110.88K USD | CHF 173.15 217.17 USD | CHF 176.20 221 USD | CHF 28.03B 35.15B USD | 26.95 | CHF 6.48 8.13 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$96.00 71.24 USD |
+4.24
|
CA$47.10B 34.95B USD | CA$91.49K 67.89K USD | CA$95.19 70.64 USD | CA$96.14 71.34 USD | CA$47.10B 34.95B USD | 18.86 | CA$5.09 3.78 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€144.65 166.97 USD |
+3.69
|
€29.99B 34.61B USD | €3.67K 4.24K USD | €142.20 164.15 USD | €144.93 167.3 USD | €29.99B 34.61B USD | 14.76 | €9.80 11.31 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,168.00 14.13 USD |
-0.61
|
₹2.85T 34.49B USD | ₹1.08M 13.11K USD | ₹1,163.30 14.07 USD | ₹1,192.00 14.42 USD | ₹2.85T 34.49B USD | 11.52 | ₹101.35 1.23 USD | ||
Martin Marietta Materials
MLM
US
|
$477.84 — |
-0.84
|
$33.94B — | $13.44K — | $476.92 — | $480.45 — | $33.94B — | 31.06 | $15.38 — | ||
Steel Dynamics
STLD
US
|
$236.66 — |
+1.06
|
$33.92B — | $20.34K — | $235.01 — | $236.66 — | $33.92B — | 21.45 | $11.03 — | ||
Fortescue
FSUGY
US
|
$22.00 — |
-0.72
|
$33.87B — | $5.13K — | $21.85 — | $22.14 — | $33.87B — | 11.82 | $1.86 — | ||
Nutrien
NTR
US
|
$70.56 — |
+0.95
|
$33.67B — | $57.40K — | $69.57 — | $70.56 — | $33.67B — | 14.28 | $4.94 — | ||
Gold Fields
GFI
US
|
$37.35 — |
+4.18
|
$33.28B — | $982.51K — | $37.08 — | $37.35 — | $33.28B — | 7.65 | $4.88 — | ||
Sika
SXYAY
US
|
$20.67 — |
-0.91
|
$33.16B — | $890.00 — | $20.47 — | $20.65 — | $33.16B — | 25.20 | $0.82 — | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.34 10.72 USD |
-2.85
|
A$47.23B 32.99B USD | A$8.51M 5.94M USD | A$15.34 10.72 USD | A$15.76 11.01 USD | A$47.23B 32.99B USD | 11.44 | A$1.34 0.94 USD | ||
Teck Resources
TECK
US
|
$67.24 — |
+3.73
|
$32.99B — | $161.57K — | $66.69 — | $67.37 — | $32.99B — | 18.27 | $3.68 — | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥70.20 10.36 USD |
+0.59
|
CN¥219.76B 32.42B USD | CN¥19.83M 2.93M USD | CN¥69.45 10.25 USD | CN¥70.56 10.41 USD | CN¥219.76B 32.42B USD | 13.37 | CN¥5.25 0.77 USD | ||
Vulcan Materials
VMC
US
|
$244.44 — |
-0.77
|
$31.67B — | $255.38K — | $243.75 — | $247.22 — | $31.67B — | 28.82 | $8.48 — | ||
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥16.29 2.4 USD |
-0.55
|
CN¥212.28B 31.32B USD | CN¥18.82M 2.78M USD | CN¥16.01 2.36 USD | CN¥16.43 2.42 USD | CN¥212.28B 31.32B USD | 6.07 | CN¥2.68 0.4 USD | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$33.90 25.16 USD |
+3.2
|
CA$41.62B 30.88B USD | CA$3.77K 2.8K USD | CA$33.90 25.16 USD | CA$33.90 25.16 USD | CA$41.62B 30.88B USD | 154.09 | CA$0.22 0.16 USD | ||
Novozymes
NVZMY
US
|
$65.13 — |
+1.2
|
$30.37B — | $428.00 — | $64.93 — | $65.17 — | $30.37B — | 40.96 | $1.59 — | ||
Kinross Gold Corporation
K.TO
CA
|
CA$33.82 25.1 USD |
+1.87
|
CA$40.12B 29.77B USD | CA$335.62K 249.05K USD | CA$33.72 25.02 USD | CA$34.05 25.27 USD | CA$40.12B 29.77B USD | 9.29 | CA$3.64 2.7 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€144.25 166.51 USD |
+3.18
|
€25.36B 29.27B USD | €103.94K 119.98K USD | €142.10 164.03 USD | €145.00 167.38 USD | €25.36B 29.27B USD | 12.76 | €11.30 13.04 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€100.05 115.49 USD |
+2.2
|
€24.45B 28.22B USD | €139.11K 160.58K USD | €99.04 114.33 USD | €100.75 116.3 USD | €24.45B 28.22B USD | 0 | -€5.36 -6.1 USD | ||
Kinross Gold
KGC
US
|
$23.66 — |
+1.37
|
$28.07B — | $343.89K — | $23.63 — | $23.83 — | $28.07B — | 8.99 | $2.63 — | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹543.50 6.58 USD |
+2.21
|
₹2.30T 27.78B USD | ₹2.02M 24.5K USD | ₹531.10 6.43 USD | ₹547.00 6.62 USD | ₹2.30T 27.78B USD | 13.45 | ₹40.39 0.49 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹543.00 6.57 USD |
+2.07
|
₹2.29T 27.76B USD | ₹190.79K 2.31K USD | ₹530.90 6.42 USD | ₹546.55 6.61 USD | ₹2.29T 27.76B USD | 19.44 | ₹27.93 0.34 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,339.10 28.3 USD |
+1.19
|
₹2.24T 27.13B USD | ₹248.48K 3.01K USD | ₹2,322.20 28.09 USD | ₹2,362.90 28.59 USD | ₹2.24T 27.13B USD | 47.08 | ₹49.68 0.6 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$21.14 2.7 USD |
+0.86
|
HK$207.58B 26.54B USD | HK$28.45M 3.64M USD | HK$20.78 2.66 USD | HK$21.30 2.72 USD | HK$207.58B 26.54B USD | 7.09 | HK$2.98 0.38 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$18.32 3.71 USD |
-0.97
|
R$130.18B 26.39B USD | R$431.20K 87.4K USD | R$18.32 3.71 USD | R$18.59 3.77 USD | R$130.18B 26.39B USD | 27.71 | R$0.66 0.13 USD | ||
Fresnillo
FNLPF
US
|
$35.66 — |
+1.13
|
$26.28B — | $100.00 — | $35.26 — | $35.26 — | $26.28B — | 11.54 | $3.09 — | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹173.80 2.1 USD |
+1.07
|
₹2.17T 26.23B USD | ₹13.05M 157.91K USD | ₹170.23 2.06 USD | ₹174.44 2.11 USD | ₹2.17T 26.23B USD | 19.63 | ₹8.85 0.11 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
