Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7698)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP1.F
DE
|
€38.18 44.07 USD |
+0.99
|
€194.04B 223.99B USD | €3.69K 4.26K USD | €37.78 43.61 USD | €38.32 44.23 USD | €194.04B 223.99B USD | 23.13 | €1.65 1.9 USD | ||
Linde
LIN
US
|
$484.13 — |
+0.5
|
$223.17B — | $252.53K — | $479.00 — | $485.83 — | $223.17B — | 31.25 | $15.49 — | ||
BHP
BHP
US
|
$85.96 — |
+1.33
|
$218.47B — | $667.44K — | $85.23 — | $86.02 — | $218.47B — | 22.26 | $3.86 — | ||
BHP Group Limited
BHP.AX
AU
|
A$60.94 42.57 USD |
-0.41
|
A$309.76B 216.39B USD | A$6.02M 4.2M USD | A$60.48 42.25 USD | A$61.24 42.78 USD | A$309.76B 216.39B USD | 21.45 | A$2.84 1.98 USD | ||
BHP
BHPLF
US
|
$42.00 — |
0
|
$213.48B — | $250.00 — | $42.00 — | $42.00 — | $213.48B — | 21.76 | $1.93 — | ||
Rio Tinto Group
RIO.AX
AU
|
A$162.37 113.43 USD |
+0.25
|
A$264.07B 184.47B USD | A$723.92K 505.71K USD | A$160.91 112.41 USD | A$163.20 114.01 USD | A$264.07B 184.47B USD | 14.89 | A$10.90 7.61 USD | ||
Southern Copper
SCCO
US
|
$204.90 — |
+3.14
|
$173.01B — | $171.64K — | $203.10 — | $206.40 — | $173.01B — | 30.58 | $6.70 — | ||
Rio Tinto Group
RIO1.DE
DE
|
€83.83 96.77 USD |
+1.2
|
€136.34B 157.38B USD | €19.14K 22.09K USD | €83.56 96.46 USD | €84.58 97.63 USD | €136.34B 157.38B USD | 13.28 | €6.31 7.28 USD | ||
Rio Tinto
RIO
US
|
$93.94 — |
+0.64
|
$152.78B — | $378.84K — | $93.68 — | $94.31 — | $152.78B — | 12.72 | $7.38 — | ||
Newmont Corporation
NMM.DE
DE
|
€105.32 121.57 USD |
+3.34
|
€110.97B 128.1B USD | €3.80K 4.38K USD | €104.64 120.79 USD | €105.58 121.87 USD | €110.97B 128.1B USD | 15.44 | €6.82 7.87 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€169.64 195.82 USD |
+1.01
|
€108.26B 124.97B USD | €250.56K 289.23K USD | €168.12 194.07 USD | €170.32 196.61 USD | €108.26B 124.97B USD | 30.56 | €5.55 6.41 USD | ||
Newmont
NEM
US
|
$117.89 — |
+2.03
|
$124.22B — | $1.23M — | $117.11 — | $119.04 — | $124.22B — | 14.86 | $7.93 — | ||
L'Air Liquide
AIQUY
US
|
$37.95 — |
+0.42
|
$121.09B — | $353.00 — | $37.92 — | $38.02 — | $121.09B — | 29.19 | $1.30 — | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥30.80 4.54 USD |
+4.87
|
CN¥819.00B 120.84B USD | CN¥238.35M 35.17M USD | CN¥29.51 4.35 USD | CN¥31.06 4.58 USD | CN¥819.00B 120.84B USD | 12.41 | CN¥2.48 0.37 USD | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$73.17 — |
+2.12
|
$113.14B — | $14.52K — | $70.78 — | $73.98 — | $113.14B — | 49.77 | $1.47 — | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$32.94 4.21 USD |
+5.31
|
HK$875.90B 111.99B USD | HK$51.59M 6.6M USD | HK$31.66 4.05 USD | HK$33.20 4.25 USD | HK$875.90B 111.99B USD | 11.89 | HK$2.77 0.35 USD | ||
Zijin Mining
ZIJMY
US
|
$84.12 — |
+4.9
|
$111.84B — | $830.00 — | $84.12 — | $87.21 — | $111.84B — | 11.84 | $7.10 — | ||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$235.89 13.97 USD |
+2.4
|
MX$1.85T 109.3B USD | MX$196.01K 11.61K USD | MX$232.00 13.74 USD | MX$237.00 14.03 USD | MX$1.85T 109.3B USD | 15.49 | MX$15.22 0.9 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€65.53 75.64 USD |
+3.21
|
€94.10B 108.63B USD | €2.80K 3.23K USD | €64.66 74.64 USD | €65.53 75.64 USD | €94.10B 108.63B USD | 37.87 | €1.73 2 USD | ||
Zijin Mining
ZIJMF
US
|
$4.02 — |
+1.77
|
$106.90B — | $5.00K — | $4.09 — | $4.15 — | $106.90B — | 11.48 | $0.35 — | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€169.53 195.7 USD |
+1.24
|
€91.14B 105.21B USD | €116.52K 134.51K USD | €168.12 194.07 USD | €173.00 199.7 USD | €91.14B 105.21B USD | 27.97 | €6.06 7 USD | ||
Freeport-McMoRan
FCX
US
|
$73.07 — |
+2.71
|
$104.93B — | $2.42M — | $72.50 — | $74.00 — | $104.93B — | 35.99 | $2.03 — | ||
Grupo México
GMBXF
US
|
$12.95 — |
+3.02
|
$101.34B — | $1.01K — | $12.95 — | $12.95 — | $101.34B — | 15.23 | $0.85 — | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$269.00 199.61 USD |
+2.88
|
CA$136.21B 101.08B USD | CA$143.20K 106.26K USD | CA$266.20 197.54 USD | CA$271.00 201.1 USD | CA$136.21B 101.08B USD | 16.64 | CA$16.16 11.99 USD | ||
Agnico Eagle Mines
AEM
US
|
$188.21 — |
+2.36
|
$95.30B — | $519.47K — | $186.46 — | $189.77 — | $95.30B — | 16.10 | $11.69 — | ||
Newmont Corporation
0R28.IL
GB
|
$117.82 — |
+4.73
|
$93.64B — | $10.59K — | $116.25 — | $119.06 — | $93.64B — | 0 | -$0.98 — | ||
Glencore plc
8GC.F
DE
|
€6.88 7.94 USD |
+2.53
|
€80.67B 93.12B USD | €2.49K 2.88K USD | €6.72 7.76 USD | €6.92 7.99 USD | €80.67B 93.12B USD | 17.64 | €0.39 0.45 USD | ||
Glencore
GLNCY
US
|
$15.41 — |
+2.53
|
$90.35B — | $5.77K — | $15.41 — | $15.43 — | $90.35B — | 17.12 | $0.90 — | ||
Glencore
GLCNF
US
|
$7.51 — |
-0.66
|
$88.06B — | $1.00K — | $7.50 — | $7.50 — | $88.06B — | 16.68 | $0.45 — | ||
Ecolab
ECL
US
|
$280.21 — |
-0.52
|
$78.55B — | $119.38K — | $279.90 — | $282.68 — | $78.55B — | 37.61 | $7.45 — | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$310.00 9.85 USD |
-1.27
|
NT$2.46T 78.12B USD | NT$73.19M 2.33M USD | NT$304.00 9.66 USD | NT$316.00 10.04 USD | NT$2.46T 78.12B USD | 50.32 | NT$6.16 0.2 USD | ||
Sherwin-Williams
SHW
US
|
$318.88 — |
-0.67
|
$77.41B — | $112.18K — | $318.06 — | $322.00 — | $77.41B — | 29.38 | $10.85 — | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$58.20 43.19 USD |
+2.36
|
CA$95.79B 71.08B USD | CA$667.15K 495.07K USD | CA$57.89 42.96 USD | CA$58.89 43.7 USD | CA$95.79B 71.08B USD | 10.87 | CA$5.35 3.97 USD | ||
Shin-Etsu Chemical
SHECY
US
|
$19.16 — |
0
|
$69.55B — | $131.00 — | $19.16 — | $19.17 — | $69.55B — | 22.80 | $0.84 — | ||
Shin-Etsu Chemical
SHECF
US
|
$37.99 — |
-2.59
|
$68.95B — | $671.00 — | $37.10 — | $37.10 — | $68.95B — | 22.61 | $1.68 — | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥6,085 37.52 USD |
-0.59
|
¥11T 68.1B USD | ¥5M 33.84K USD | ¥6,020 37.12 USD | ¥6,127 37.78 USD | ¥11T 68.1B USD | 24.09 | ¥252 1.56 USD | ||
Barrick Mining
B
US
|
$40.78 — |
+1.99
|
$67.13B — | $2.55M — | $40.57 — | $41.26 — | $67.13B — | 10.53 | $3.87 — | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$196.40 145.74 USD |
+2.26
|
CA$89.20B 66.19B USD | CA$67.74K 50.27K USD | CA$195.02 144.72 USD | CA$199.20 147.82 USD | CA$89.20B 66.19B USD | 31.52 | CA$6.23 4.62 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 62.40 16.65 USD |
-0.95
|
SAR 242.22B 64.62B USD | SAR 1.38M 369.09K USD | SAR 62.00 16.54 USD | SAR 63.40 16.91 USD | SAR 242.22B 64.62B USD | 31.51 | SAR 1.98 0.53 USD | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€57.22 66.05 USD |
+5.32
|
€54.56B 62.98B USD | €386.50K 446.15K USD | €55.22 63.74 USD | €57.61 66.5 USD | €54.56B 62.98B USD | 11.79 | €4.85 5.6 USD | ||
Wheaton Precious Metals
WPM
US
|
$137.71 — |
+2.04
|
$62.54B — | $309.72K — | $136.82 — | $139.65 — | $62.54B — | 30.53 | $4.51 — | ||
Air Products and Chemicals
APD
US
|
$280.25 — |
+0.67
|
$62.41B — | $83.74K — | $278.03 — | $281.63 — | $62.41B — | 0 | -$0.21 — | ||
Vale S.A.
0LBF.IL
GB
|
$13.57 — |
-0.59
|
$60.67B — | $3.45K — | $13.42 — | $13.78 — | $60.67B — | 5.77 | $2.35 — | ||
Anglo American
NGLOY
US
|
$27.43 — |
+2.31
|
$58.78B — | $17.33K — | $27.39 — | $27.62 — | $58.78B — | 0 | -$0.58 — | ||
Vale S.A.
VALE3.SA
BR
|
R$67.48 13.68 USD |
-0.24
|
R$287.18B 58.21B USD | R$8.86M 1.8M USD | R$67.11 13.6 USD | R$68.31 13.85 USD | R$287.18B 58.21B USD | 25.46 | R$2.65 0.54 USD | ||
Vale
VALE
US
|
$13.56 — |
+1.08
|
$57.73B — | $7.07M — | $13.42 — | $13.61 — | $57.73B — | 27.12 | $0.50 — | ||
Nucor
NUE
US
|
$251.16 — |
+2.04
|
$56.98B — | $143.47K — | $247.49 — | $253.00 — | $56.98B — | 20.02 | $12.54 — | ||
CMOC Group Limited
603993.SS
CN
|
CN¥17.22 2.54 USD |
+3.67
|
CN¥368.41B 54.36B USD | CN¥149.70M 22.09M USD | CN¥16.52 2.44 USD | CN¥17.33 2.56 USD | CN¥368.41B 54.36B USD | 13.34 | CN¥1.29 0.19 USD | ||
CRH
CRH
US
|
$81.54 — |
-0.42
|
$54.25B — | $539.68K — | $81.01 — | $82.61 — | $54.25B — | 14.40 | $5.66 — | ||
BASF SE
0BFA.IL
GB
|
€51.83 59.83 USD |
+0.74
|
€46.26B 53.4B USD | €525.02K 606.05K USD | €51.28 59.19 USD | €52.26 60.33 USD | €46.26B 53.4B USD | 207.31 | €0.25 0.29 USD | ||
BASF SE
BAS.DE
DE
|
€51.84 59.84 USD |
+0.14
|
€45.84B 52.92B USD | €871.29K 1.01M USD | €51.29 59.21 USD | €52.26 60.33 USD | €45.84B 52.92B USD | 21.42 | €2.42 2.79 USD | ||
BASF SE
BAS.F
DE
|
€51.81 59.81 USD |
-0.15
|
€45.82B 52.89B USD | €3.76K 4.33K USD | €51.49 59.44 USD | €52.11 60.15 USD | €45.82B 52.89B USD | 21.32 | €2.43 2.81 USD | ||
BASF
BASFY
US
|
$14.58 — |
-0.14
|
$51.57B — | $15.17K — | $14.50 — | $14.59 — | $51.57B — | 20.82 | $0.70 — | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$348.90 258.9 USD |
+2
|
CA$67.29B 49.93B USD | CA$42.28K 31.38K USD | CA$348.01 258.24 USD | CA$353.82 262.56 USD | CA$67.29B 49.93B USD | 33.00 | CA$10.57 7.84 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€57.28 66.12 USD |
+5.64
|
€43.10B 49.75B USD | €113.86K 131.43K USD | €55.42 63.97 USD | €57.60 66.49 USD | €43.10B 49.75B USD | 28.21 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€57.20 66.03 USD |
+5.5
|
€43.04B 49.68B USD | €944.64K 1.09M USD | €55.26 63.79 USD | €57.62 66.51 USD | €43.04B 49.68B USD | 27.50 | €2.08 2.4 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€57.14 65.96 USD |
+5.46
|
€42.99B 49.63B USD | €7.62K 8.79K USD | €55.84 64.46 USD | €57.52 66.4 USD | €42.99B 49.63B USD | 28.14 | €2.03 2.34 USD | ||
Antofagasta
ANFGF
US
|
$49.44 — |
-0.32
|
$48.74B — | $1.00K — | $47.70 — | $49.50 — | $48.74B — | 29.42 | $1.68 — | ||
ArcelorMittal
MT
US
|
$64.13 — |
+4.62
|
$48.25B — | $452.47K — | $63.99 — | $64.45 — | $48.25B — | 27.05 | $2.37 — | ||
Holcim AG
0QKY.IL
GB
|
CHF 63.46 79.59 USD |
+0.83
|
CHF 38.05B 47.72B USD | CHF 126.95K 159.22K USD | CHF 63.30 79.39 USD | CHF 64.06 80.35 USD | CHF 38.05B 47.72B USD | 11.03 | CHF 5.75 7.21 USD | ||
AngloGold Ashanti
AU
US
|
$93.84 — |
+3.37
|
$47.46B — | $669.38K — | $93.00 — | $94.51 — | $47.46B — | 12.57 | $7.46 — | ||
Franco-Nevada
FNV
US
|
$244.68 — |
+1.74
|
$47.19B — | $85.27K — | $244.06 — | $247.82 — | $47.19B — | 31.98 | $7.65 — | ||
CMOC
CMCLF
US
|
$1.92 — |
0
|
$46.23B — | $100.00 — | $1.95 — | $1.95 — | $46.23B — | 10.66 | $0.18 — | ||
Holcim AG
HOLN.SW
CH
|
CHF 63.38 79.49 USD |
+0.86
|
CHF 35.06B 43.97B USD | CHF 317.38K 398.07K USD | CHF 63.30 79.39 USD | CHF 64.14 80.45 USD | CHF 35.06B 43.97B USD | 90.54 | CHF 0.70 0.88 USD | ||
CMOC Group Limited
3993.HK
HK
|
HK$15.41 1.97 USD |
+2.73
|
HK$329.69B 42.15B USD | HK$23.38M 2.99M USD | HK$14.99 1.92 USD | HK$15.66 2 USD | HK$329.69B 42.15B USD | 10.70 | HK$1.44 0.18 USD | ||
Holcim
HCMLY
US
|
$15.20 — |
+0.2
|
$42.04B — | $822.00 — | $15.20 — | $15.27 — | $42.04B — | 84.44 | $0.18 — | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,448.00 4324.6 USD |
+1.41
|
CHF 33.09B 41.51B USD | CHF 1.04K 1.31K USD | CHF 3,418.00 4286.97 USD | CHF 3,478.00 4362.22 USD | CHF 33.09B 41.51B USD | 36.85 | CHF 93.55 117.33 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,445.00 4320.83 USD |
+1.06
|
CHF 31.80B 39.89B USD | CHF 5.85K 7.33K USD | CHF 3,424.00 4294.49 USD | CHF 3,478.00 4362.22 USD | CHF 31.80B 39.89B USD | 33.63 | CHF 102.43 128.47 USD | ||
Givaudan
GVDNY
US
|
$83.05 — |
+0.58
|
$38.33B — | $234.00 — | $83.05 — | $83.28 — | $38.33B — | 32.06 | $2.59 — | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 45.80 12.22 USD |
-1.63
|
SAR 137.40B 36.65B USD | SAR 1.98M 528.22K USD | SAR 45.70 12.19 USD | SAR 46.52 12.41 USD | SAR 137.40B 36.65B USD | 30.53 | SAR 1.50 0.4 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 173.55 217.67 USD |
+1.24
|
CHF 28.57B 35.83B USD | CHF 99.35K 124.61K USD | CHF 173.00 216.98 USD | CHF 176.10 220.87 USD | CHF 28.57B 35.83B USD | 28.31 | CHF 6.13 7.69 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$100.18 74.34 USD |
+0.66
|
CA$47.81B 35.48B USD | CA$70.58K 52.37K USD | CA$99.40 73.76 USD | CA$100.75 74.76 USD | CA$47.81B 35.48B USD | 14.66 | CA$6.83 5.07 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 173.55 217.67 USD |
+1.58
|
CHF 27.84B 34.92B USD | CHF 119.32K 149.66K USD | CHF 173.15 217.17 USD | CHF 176.20 221 USD | CHF 27.84B 34.92B USD | 26.78 | CHF 6.48 8.13 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$95.80 71.09 USD |
+4.02
|
CA$47.00B 34.88B USD | CA$288.63K 214.18K USD | CA$95.19 70.64 USD | CA$96.46 71.58 USD | CA$47.00B 34.88B USD | 18.82 | CA$5.09 3.78 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,168.00 14.13 USD |
-0.61
|
₹2.85T 34.49B USD | ₹1.08M 13.11K USD | ₹1,163.30 14.07 USD | ₹1,192.00 14.42 USD | ₹2.85T 34.49B USD | 11.52 | ₹101.35 1.23 USD | ||
Steel Dynamics
STLD
US
|
$240.07 — |
+2.52
|
$34.41B — | $91.56K — | $235.01 — | $240.41 — | $34.41B — | 21.76 | $11.03 — | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€142.90 164.95 USD |
+2.44
|
€29.62B 34.2B USD | €131.36K 151.64K USD | €142.20 164.15 USD | €144.93 167.3 USD | €29.62B 34.2B USD | 14.58 | €9.80 11.31 USD | ||
Martin Marietta Materials
MLM
US
|
$478.88 — |
-0.56
|
$34.01B — | $79.46K — | $476.36 — | $480.45 — | $34.01B — | 31.13 | $15.38 — | ||
Nutrien
NTR
US
|
$70.14 — |
+0.39
|
$33.47B — | $218.21K — | $69.57 — | $70.64 — | $33.47B — | 14.19 | $4.94 — | ||
Sika
SXYAY
US
|
$20.67 — |
-0.91
|
$33.16B — | $890.00 — | $20.47 — | $20.65 — | $33.16B — | 25.20 | $0.82 — | ||
Fortescue
FSUGY
US
|
$21.49 — |
-1.96
|
$33.08B — | $1.12K — | $21.41 — | $21.84 — | $33.08B — | 11.55 | $1.86 — | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.34 10.72 USD |
-2.85
|
A$47.23B 32.99B USD | A$8.51M 5.94M USD | A$15.34 10.72 USD | A$15.76 11.01 USD | A$47.23B 32.99B USD | 11.44 | A$1.34 0.94 USD | ||
Teck Resources
TECK
US
|
$67.05 — |
+3.44
|
$32.89B — | $774.66K — | $66.69 — | $67.59 — | $32.89B — | 18.22 | $3.68 — | ||
Gold Fields
GFI
US
|
$36.85 — |
+2.77
|
$32.83B — | $2.31M — | $36.80 — | $37.45 — | $32.83B — | 7.55 | $4.88 — | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥70.20 10.36 USD |
+0.59
|
CN¥219.76B 32.42B USD | CN¥19.83M 2.93M USD | CN¥69.45 10.25 USD | CN¥70.56 10.41 USD | CN¥219.76B 32.42B USD | 13.37 | CN¥5.25 0.77 USD | ||
Vulcan Materials
VMC
US
|
$244.55 — |
-0.69
|
$31.69B — | $367.34K — | $243.54 — | $247.22 — | $31.69B — | 28.83 | $8.48 — | ||
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥16.29 2.4 USD |
-0.55
|
CN¥212.28B 31.32B USD | CN¥18.82M 2.78M USD | CN¥16.01 2.36 USD | CN¥16.43 2.42 USD | CN¥212.28B 31.32B USD | 6.07 | CN¥2.68 0.4 USD | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$33.80 25.08 USD |
+2.89
|
CA$41.49B 30.79B USD | CA$17.92K 13.3K USD | CA$33.73 25.03 USD | CA$34.04 25.26 USD | CA$41.49B 30.79B USD | 153.63 | CA$0.22 0.16 USD | ||
Novozymes
NVZMY
US
|
$65.03 — |
+1.04
|
$30.33B — | $567.00 — | $64.86 — | $65.17 — | $30.33B — | 40.89 | $1.59 — | ||
Kinross Gold Corporation
K.TO
CA
|
CA$33.82 25.1 USD |
+1.87
|
CA$40.12B 29.77B USD | CA$1.01M 753.07K USD | CA$33.69 25 USD | CA$34.21 25.39 USD | CA$40.12B 29.77B USD | 9.29 | CA$3.64 2.7 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€142.90 164.95 USD |
+2.22
|
€25.12B 29B USD | €139.46K 160.98K USD | €142.10 164.03 USD | €145.00 167.38 USD | €25.12B 29B USD | 12.64 | €11.30 13.04 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€99.78 115.18 USD |
+1.92
|
€24.38B 28.15B USD | €184.74K 213.25K USD | €99.04 114.33 USD | €100.75 116.3 USD | €24.38B 28.15B USD | 0 | -€5.36 -6.1 USD | ||
Kinross Gold
KGC
US
|
$23.70 — |
+1.54
|
$28.11B — | $1.86M — | $23.61 — | $23.97 — | $28.11B — | 9.01 | $2.63 — | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹543.50 6.58 USD |
+2.21
|
₹2.30T 27.78B USD | ₹2.02M 24.5K USD | ₹531.10 6.43 USD | ₹547.00 6.62 USD | ₹2.30T 27.78B USD | 13.45 | ₹40.39 0.49 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹543.00 6.57 USD |
+2.07
|
₹2.29T 27.76B USD | ₹190.79K 2.31K USD | ₹530.90 6.42 USD | ₹546.55 6.61 USD | ₹2.29T 27.76B USD | 19.44 | ₹27.93 0.34 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,339.10 28.3 USD |
+1.19
|
₹2.24T 27.13B USD | ₹248.48K 3.01K USD | ₹2,322.20 28.09 USD | ₹2,362.90 28.59 USD | ₹2.24T 27.13B USD | 47.08 | ₹49.68 0.6 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$21.14 2.7 USD |
+0.86
|
HK$207.58B 26.54B USD | HK$28.45M 3.64M USD | HK$20.78 2.66 USD | HK$21.30 2.72 USD | HK$207.58B 26.54B USD | 7.09 | HK$2.98 0.38 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$18.33 3.72 USD |
-0.92
|
R$130.25B 26.4B USD | R$2.25M 455.84K USD | R$18.29 3.71 USD | R$18.59 3.77 USD | R$130.25B 26.4B USD | 27.73 | R$0.66 0.13 USD | ||
Fresnillo
FNLPF
US
|
$35.66 — |
+1.13
|
$26.28B — | $100.00 — | $35.26 — | $35.26 — | $26.28B — | 11.54 | $3.09 — | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹173.80 2.1 USD |
+1.07
|
₹2.17T 26.23B USD | ₹13.05M 157.91K USD | ₹170.23 2.06 USD | ₹174.44 2.11 USD | ₹2.17T 26.23B USD | 19.63 | ₹8.85 0.11 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
