Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Materiales básicos (7350)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Linde
LIN
US
|
$519.60 — |
+1.04
|
$238.54B — | $742.62K — | $516.12 — | $521.13 — | $238.54B — | 34.50 | $15.06 — |
|
|
BHP Group Limited
BHP1.F
DE
|
€36.10 41.67 USD |
+1.42
|
€183.49B 211.81B USD | €4.56K 5.27K USD | €35.11 40.53 USD | €36.60 42.24 USD | €183.49B 211.81B USD | 21.74 | €1.66 1.92 USD | ||
BHP
BHPLF
US
|
$40.50 — |
+10.63
|
$205.86B — | $1.25K — | $40.50 — | $40.50 — | $205.86B — | 20.98 | $1.93 — |
|
|
BHP
BHP
US
|
$80.51 — |
+1.71
|
$204.61B — | $1.39M — | $79.91 — | $81.15 — | $204.61B — | 20.85 | $3.86 — |
|
|
BHP Group Limited
BHP.AX
AU
|
A$56.74 39.64 USD |
-1.42
|
A$288.41B 201.47B USD | A$5.32M 3.72M USD | A$56.44 39.43 USD | A$57.25 39.99 USD | A$288.41B 201.47B USD | 19.90 | A$2.85 1.99 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$145.59 101.7 USD |
-1.17
|
A$236.78B 165.41B USD | A$1.13M 786.74K USD | A$143.51 100.25 USD | A$146.25 102.17 USD | A$236.78B 165.41B USD | 13.35 | A$10.90 7.61 USD | ||
Southern Copper
SCCO
US
|
$182.97 — |
+3.07
|
$156.13B — | $486.93K — | $179.38 — | $185.09 — | $156.13B — | 24.33 | $7.52 — |
|
|
Rio Tinto Group
RIO1.DE
DE
|
€74.48 85.97 USD |
+1.53
|
€121.13B 139.83B USD | €45.44K 52.46K USD | €73.69 85.06 USD | €74.80 86.34 USD | €121.13B 139.83B USD | 11.76 | €6.33 7.31 USD | ||
Rio Tinto
RIO
US
|
$83.23 — |
+1.64
|
$135.36B — | $1.14M — | $82.61 — | $83.77 — | $135.36B — | 11.27 | $7.38 — |
|
|
L'Air Liquide S.A.
AI.PA
FR
|
€182.04 210.14 USD |
+0.63
|
€116.17B 134.1B USD | €958.77K 1.11M USD | €179.96 207.73 USD | €182.04 210.14 USD | €116.17B 134.1B USD | 32.79 | €5.55 6.41 USD | ||
L'Air Liquide
AIQUY
US
|
$40.58 — |
+0.59
|
$129.48B — | $1.69K — | $40.47 — | $40.59 — | $129.48B — | 31.21 | $1.30 — |
|
|
Newmont Corporation
NMM.DE
DE
|
€98.31 113.48 USD |
+3.08
|
€102.16B 117.93B USD | €4.80K 5.54K USD | €95.50 110.24 USD | €98.37 113.55 USD | €102.16B 117.93B USD | 13.24 | €7.42 8.57 USD | ||
Newmont
NEM
US
|
$109.64 — |
+2.84
|
$113.94B — | $2.38M — | $108.04 — | $110.83 — | $113.94B — | 12.71 | $8.62 — |
|
|
L'Air Liquide S.A.
0NWF.IL
GB
|
€181.55 209.57 USD |
+0.3
|
€97.60B 112.67B USD | €104.85K 121.03K USD | €180.00 207.78 USD | €182.04 210.14 USD | €97.60B 112.67B USD | 29.95 | €6.06 7 USD | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥26.84 3.96 USD |
-2.75
|
CN¥713.70B 105.3B USD | CN¥281.53M 41.54M USD | CN¥25.90 3.82 USD | CN¥27.52 4.06 USD | CN¥713.70B 105.3B USD | 10.24 | CN¥2.62 0.39 USD |
|
|
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$224.32 13.28 USD |
-4.01
|
MX$1.76T 103.94B USD | MX$6.83M 404.68K USD | MX$223.11 13.21 USD | MX$231.13 13.69 USD | MX$1.76T 103.94B USD | 13.53 | MX$16.57 0.98 USD | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$64.60 — |
+3.28
|
$99.89B — | $19.31K — | $62.48 — | $65.41 — | $99.89B — | 43.94 | $1.47 — | ||
Grupo México
GMBXF
US
|
$12.67 — |
+3.85
|
$99.14B — | $2.60K — | $12.10 — | $12.67 — | $99.14B — | 13.47 | $0.94 — |
|
|
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€57.89 66.82 USD |
+2.39
|
€83.13B 95.96B USD | €950.00 1.1K USD | €56.26 64.94 USD | €58.20 67.18 USD | €83.13B 95.96B USD | 28.23 | €2.05 2.37 USD | ||
Zijin Mining
ZIJMY
US
|
$70.77 — |
+1.55
|
$94.09B — | $659.00 — | $70.50 — | $70.96 — | $94.09B — | 9.31 | $7.60 — |
|
|
Zijin Mining
ZIJMF
US
|
$3.50 — |
0
|
$93.07B — | $180.00 — | $3.50 — | $3.50 — | $93.07B — | 9.21 | $0.38 — |
|
|
Freeport-McMoRan
FCX
US
|
$64.53 — |
+3.3
|
$92.67B — | $4.20M — | $63.20 — | $65.44 — | $92.67B — | 27.11 | $2.38 — |
|
|
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$27.24 3.48 USD |
-2.23
|
HK$724.33B 92.62B USD | HK$46.15M 5.9M USD | HK$26.76 3.42 USD | HK$27.56 3.52 USD | HK$724.33B 92.62B USD | 9.17 | HK$2.97 0.38 USD | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$238.82 177.22 USD |
+3.48
|
CA$120.73B 89.59B USD | CA$297.06K 220.44K USD | CA$233.96 173.61 USD | CA$240.10 178.17 USD | CA$120.73B 89.59B USD | 14.02 | CA$17.03 12.64 USD | ||
Newmont Corporation
0R28.IL
GB
|
$110.50 — |
+5.24
|
$87.82B — | $26.85K — | $104.63 — | $110.92 — | $87.82B — | 0 | -$0.98 — | ||
Ecolab
ECL
US
|
$308.11 — |
+1.69
|
$86.41B — | $447.45K — | $302.70 — | $310.00 — | $86.41B — | 41.91 | $7.35 — |
|
|
Agnico Eagle Mines
AEM
US
|
$170.93 — |
+3.35
|
$86.41B — | $874.41K — | $167.19 — | $171.83 — | $86.41B — | 13.93 | $12.27 — |
|
|
Sherwin-Williams
SHW
US
|
$349.15 — |
+4.97
|
$84.35B — | $967.38K — | $338.33 — | $351.12 — | $84.35B — | 32.12 | $10.87 — |
|
|
Glencore plc
8GC.F
DE
|
€6.18 7.13 USD |
-0.64
|
€72.42B 83.59B USD | €2.17K 2.5K USD | €6.18 7.13 USD | €6.25 7.21 USD | €72.42B 83.59B USD | 15.84 | €0.39 0.45 USD | ||
Glencore
GLCNF
US
|
$6.99 — |
-0.14
|
$81.91B — | $500.00 — | $6.99 — | $6.99 — | $81.91B — | 15.53 | $0.45 — |
|
|
Glencore
GLNCY
US
|
$13.84 — |
+0.07
|
$81.09B — | $68.33K — | $13.82 — | $13.90 — | $81.09B — | 15.37 | $0.90 — |
|
|
Air Products and Chemicals
APD
US
|
$318.73 — |
+0.73
|
$70.98B — | $295.69K — | $314.47 — | $319.98 — | $70.98B — | 0 | -$0.21 — |
|
|
Shin-Etsu Chemical
SHECY
US
|
$18.89 — |
+1.18
|
$68.60B — | $29.99K — | $18.81 — | $18.91 — | $68.60B — | 22.48 | $0.84 — |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,921 36.51 USD |
-0.75
|
¥11T 66.29B USD | ¥4M 24.23K USD | ¥5,890 36.32 USD | ¥5,954 36.71 USD | ¥11T 66.29B USD | 23.45 | ¥252 1.56 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$53.42 39.64 USD |
+3.45
|
CA$87.92B 65.24B USD | CA$1.12M 832.48K USD | CA$52.46 38.93 USD | CA$53.67 39.83 USD | CA$87.92B 65.24B USD | 9.98 | CA$5.35 3.97 USD | ||
Nucor
NUE
US
|
$282.75 — |
+3.24
|
$64.15B — | $765.90K — | $276.23 — | $287.70 — | $64.15B — | 18.00 | $15.70 — |
|
|
CRH
CRH
US
|
$96.39 — |
+6.14
|
$64.12B — | $3.42M — | $92.51 — | $96.97 — | $64.12B — | 18.15 | $5.31 — |
|
|
Barrick Mining
B
US
|
$38.34 — |
+3.61
|
$63.10B — | $2.79M — | $37.53 — | $38.39 — | $63.10B — | 9.90 | $3.87 — |
|
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€54.16 62.52 USD |
-0.13
|
€51.64B 59.61B USD | €146.90K 169.57K USD | €53.68 61.96 USD | €55.74 64.34 USD | €51.64B 59.61B USD | 11.16 | €4.85 5.6 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 55.65 14.85 USD |
+1.37
|
SAR 216.02B 57.63B USD | SAR 2.74M 730.3K USD | SAR 54.25 14.47 USD | SAR 56.20 14.99 USD | SAR 216.02B 57.63B USD | 28.10 | SAR 1.98 0.53 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$167.80 124.52 USD |
+3.31
|
CA$76.21B 56.55B USD | CA$255.40K 189.52K USD | CA$165.11 122.52 USD | CA$168.93 125.36 USD | CA$76.21B 56.55B USD | 26.93 | CA$6.23 4.62 USD | ||
BASF SE
0BFA.IL
GB
|
€53.55 61.81 USD |
+0.75
|
€47.79B 55.17B USD | €296.94K 342.77K USD | €53.33 61.56 USD | €53.77 62.07 USD | €47.79B 55.17B USD | 214.19 | €0.25 0.29 USD | ||
Anglo American
NGLOY
US
|
$25.71 — |
+3.25
|
$55.10B — | $28.01K — | $25.40 — | $25.83 — | $55.10B — | 0 | -$0.58 — |
|
|
BASF SE
BAS.DE
DE
|
€53.55 61.81 USD |
+0.17
|
€47.36B 54.66B USD | €1.45M 1.68M USD | €53.30 61.53 USD | €53.78 62.08 USD | €47.36B 54.66B USD | 23.80 | €2.25 2.6 USD | ||
BASF SE
BAS.F
DE
|
€53.46 61.71 USD |
+0.45
|
€47.28B 54.57B USD | €2.35K 2.71K USD | €53.00 61.18 USD | €53.70 61.99 USD | €47.28B 54.57B USD | 23.76 | €2.25 2.6 USD | ||
Wheaton Precious Metals
WPM
US
|
$120.16 — |
+3.07
|
$54.57B — | $2.32M — | $118.04 — | $120.93 — | $54.57B — | 26.64 | $4.51 — |
|
|
Holcim AG
0QKY.IL
GB
|
CHF 71.36 89.5 USD |
+2.85
|
CHF 42.78B 53.66B USD | CHF 52.04K 65.27K USD | CHF 68.96 86.49 USD | CHF 71.78 90.03 USD | CHF 42.78B 53.66B USD | 12.41 | CHF 5.75 7.21 USD | ||
Vale S.A.
VALE3.SA
BR
|
R$62.02 12.57 USD |
+3.28
|
R$263.94B 53.5B USD | R$34.86M 7.06M USD | R$59.42 12.04 USD | R$62.98 12.77 USD | R$263.94B 53.5B USD | 74.72 | R$0.83 0.17 USD | ||
BASF
BASFY
US
|
$15.05 — |
+0.6
|
$53.24B — | $24.44K — | $14.99 — | $15.10 — | $53.24B — | 23.15 | $0.65 — |
|
|
Vale S.A.
0LBF.IL
GB
|
$11.55 — |
+1.76
|
$51.64B — | $17.46K — | $11.30 — | $11.71 — | $51.64B — | 4.91 | $2.35 — | ||
Holcim AG
HOLN.SW
CH
|
CHF 71.10 89.18 USD |
+3.1
|
CHF 39.33B 49.33B USD | CHF 1.43M 1.79M USD | CHF 69.00 86.54 USD | CHF 71.78 90.03 USD | CHF 39.33B 49.33B USD | 101.57 | CHF 0.70 0.88 USD | ||
Vale
VALE
US
|
$11.48 — |
+0.83
|
$48.88B — | $14.71M — | $11.30 — | $11.62 — | $48.88B — | 71.78 | $0.16 — |
|
|
Holcim
HCMLY
US
|
$17.43 — |
+4.75
|
$48.20B — | $6.25K — | $17.43 — | $17.47 — | $48.20B — | 96.83 | $0.18 — |
|
|
ArcelorMittal S.A.
ARRD.DE
DE
|
€55.52 64.09 USD |
+3.35
|
€41.75B 48.19B USD | €16.31K 18.82K USD | €53.72 62.01 USD | €55.74 64.34 USD | €41.75B 48.19B USD | 27.34 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€55.50 64.07 USD |
+3.58
|
€41.73B 48.17B USD | €134.45K 155.2K USD | €53.70 61.99 USD | €55.74 64.34 USD | €41.73B 48.17B USD | 27.33 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€55.50 64.07 USD |
+3.54
|
€41.73B 48.17B USD | €1.24M 1.43M USD | €53.62 61.9 USD | €55.74 64.34 USD | €41.73B 48.17B USD | 27.33 | €2.03 2.34 USD | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,984.50 4997.49 USD |
+0.62
|
CHF 38.24B 47.96B USD | CHF 737.00 924.37 USD | CHF 3,980.00 4991.85 USD | CHF 4,004.00 5021.95 USD | CHF 38.24B 47.96B USD | 42.59 | CHF 93.55 117.33 USD | ||
ArcelorMittal
MT
US
|
$61.94 — |
+3.56
|
$46.57B — | $676.77K — | $61.22 — | $62.54 — | $46.57B — | 26.13 | $2.37 — |
|
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$324.19 240.57 USD |
+3.11
|
CA$62.52B 46.39B USD | CA$91.57K 67.95K USD | CA$317.38 235.51 USD | CA$324.41 240.73 USD | CA$62.52B 46.39B USD | 30.67 | CA$10.57 7.84 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 4,000.00 5016.93 USD |
+0.68
|
CHF 36.93B 46.31B USD | CHF 13.65K 17.12K USD | CHF 3,972.00 4981.81 USD | CHF 4,009.00 5028.22 USD | CHF 36.93B 46.31B USD | 38.94 | CHF 102.70 128.81 USD | ||
Givaudan
GVDNY
US
|
$97.75 — |
+1.52
|
$45.12B — | $255.00 — | $97.35 — | $97.75 — | $45.12B — | 37.74 | $2.59 — |
|
|
Franco-Nevada
FNV
US
|
$230.66 — |
+2.54
|
$44.48B — | $284.05K — | $227.34 — | $232.20 — | $44.48B — | 30.15 | $7.65 — |
|
|
AngloGold Ashanti
AU
US
|
$83.14 — |
+4.2
|
$42.05B — | $1.25M — | $82.09 — | $83.78 — | $42.05B — | 11.14 | $7.46 — |
|
|
CMOC Group Limited
603993.SS
CN
|
CN¥13.32 1.97 USD |
-2.42
|
CN¥284.97B 42.05B USD | CN¥189.27M 27.93M USD | CN¥13.08 1.93 USD | CN¥13.73 2.03 USD | CN¥284.97B 42.05B USD | 10.32 | CN¥1.29 0.19 USD | ||
Antofagasta
ANFGF
US
|
$41.55 — |
-4.53
|
$40.96B — | $100.00 — | $41.55 — | $41.55 — | $40.96B — | 24.73 | $1.68 — |
|
|
CMOC
CMCLF
US
|
$1.65 — |
+7.84
|
$39.73B — | $1.20K — | $1.65 — | $1.65 — | $39.73B — | 9.16 | $0.18 — |
|
|
Martin Marietta Materials
MLM
US
|
$555.07 — |
+2.71
|
$39.42B — | $487.20K — | $547.54 — | $558.90 — | $39.42B — | 36.09 | $15.38 — |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,309.90 15.85 USD |
+5.13
|
₹3.20T 38.68B USD | ₹3.16M 38.25K USD | ₹1,246.00 15.07 USD | ₹1,310.90 15.86 USD | ₹3.20T 38.68B USD | 11.26 | ₹116.30 1.41 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 184.85 231.84 USD |
+3.47
|
CHF 30.43B 38.17B USD | CHF 50.90K 63.84K USD | CHF 178.80 224.26 USD | CHF 185.05 232.1 USD | CHF 30.43B 38.17B USD | 30.15 | CHF 6.13 7.69 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 47.00 12.54 USD |
+2.26
|
SAR 141.00B 37.62B USD | SAR 1.16M 308.71K USD | SAR 46.16 12.31 USD | SAR 47.22 12.6 USD | SAR 141.00B 37.62B USD | 31.33 | SAR 1.50 0.4 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€156.25 180.36 USD |
+4.38
|
€32.39B 37.39B USD | €3.51K 4.05K USD | €150.30 173.5 USD | €156.65 180.83 USD | €32.39B 37.39B USD | 15.94 | €9.80 11.31 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 184.75 231.72 USD |
+3.15
|
CHF 29.64B 37.18B USD | CHF 330.02K 413.93K USD | CHF 178.80 224.26 USD | CHF 185.10 232.16 USD | CHF 29.64B 37.18B USD | 28.51 | CHF 6.48 8.13 USD | ||
Vulcan Materials
VMC
US
|
$287.80 — |
+2.33
|
$36.94B — | $435.99K — | $284.58 — | $289.92 — | $36.94B — | 33.93 | $8.48 — |
|
|
Steel Dynamics
STLD
US
|
$255.70 — |
+1.95
|
$36.37B — | $290.04K — | $253.26 — | $259.24 — | $36.37B — | 18.88 | $13.54 — |
|
|
Sika
SXYAY
US
|
$22.48 — |
+3.74
|
$36.07B — | $2.89K — | $22.12 — | $22.48 — | $36.07B — | 27.41 | $0.82 — |
|
|
Nutrien Ltd.
NTR.TO
CA
|
CA$97.85 72.61 USD |
+0.92
|
CA$46.70B 34.65B USD | CA$306.07K 227.12K USD | CA$95.80 71.09 USD | CA$98.22 72.89 USD | CA$46.70B 34.65B USD | 14.32 | CA$6.83 5.07 USD | ||
CMOC Group Limited
3993.HK
HK
|
HK$12.28 1.57 USD |
-0.32
|
HK$262.72B 33.59B USD | HK$25.24M 3.23M USD | HK$12.00 1.53 USD | HK$12.48 1.6 USD | HK$262.72B 33.59B USD | 8.52 | HK$1.44 0.18 USD | ||
Nutrien
NTR
US
|
$70.01 — |
+0.85
|
$33.41B — | $645.63K — | $68.52 — | $70.28 — | $33.41B — | 14.17 | $4.94 — |
|
|
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥70.32 10.38 USD |
+0.17
|
CN¥220.13B 32.48B USD | CN¥23.53M 3.47M USD | CN¥69.88 10.31 USD | CN¥71.00 10.48 USD | CN¥220.13B 32.48B USD | 11.58 | CN¥6.07 0.9 USD | ||
Novozymes
NVZMY
US
|
$69.23 — |
+0.32
|
$32.28B — | $394.00 — | $69.23 — | $69.57 — | $32.28B — | 43.54 | $1.59 — |
|
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$87.62 65.07 USD |
+3.68
|
CA$43.06B 31.95B USD | CA$399.03K 294.02K USD | CA$85.86 63.71 USD | CA$88.26 65.49 USD | CA$43.06B 31.95B USD | 11.31 | CA$7.75 5.75 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€156.55 180.71 USD |
+4.05
|
€27.52B 31.77B USD | €444.83K 513.48K USD | €150.15 173.32 USD | €156.85 181.06 USD | €27.52B 31.77B USD | 13.67 | €11.45 13.22 USD | ||
Gold Fields
GFI
US
|
$35.05 — |
+6.49
|
$31.20B — | $2.04M — | $34.27 — | $35.24 — | $31.20B — | 7.17 | $4.88 — |
|
|
Fortescue
FSUMF
US
|
$10.06 — |
-1.47
|
$30.97B — | $100.00 — | $10.06 — | $10.06 — | $30.97B — | 10.81 | $0.93 — |
|
|
Fortescue
FSUGY
US
|
$20.08 — |
+0.45
|
$30.91B — | $23.91K — | $19.70 — | $20.25 — | $30.91B — | 10.79 | $1.86 — |
|
|
Teck Resources
TECK
US
|
$62.77 — |
+3.56
|
$30.82B — | $978.72K — | $61.40 — | $63.20 — | $30.82B — | 11.24 | $5.58 — |
|
|
Fortescue Ltd
FMG.AX
AU
|
A$14.27 9.97 USD |
0
|
A$43.94B 30.69B USD | A$4.11M 2.87M USD | A$14.22 9.93 USD | A$14.38 10.05 USD | A$43.94B 30.69B USD | 10.41 | A$1.37 0.96 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€107.45 124.03 USD |
+0.66
|
€26.26B 30.31B USD | €431.52K 498.12K USD | €106.20 122.59 USD | €108.10 124.78 USD | €26.26B 30.31B USD | 0 | -€5.36 -6.1 USD | ||
PPG Industries
PPG
US
|
$124.11 — |
+3.84
|
$27.42B — | $865.43K — | $121.31 — | $124.76 — | $27.42B — | 17.43 | $7.12 — |
|
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.22 2.1 USD |
-0.97
|
CN¥185.30B 27.34B USD | CN¥26.65M 3.93M USD | CN¥13.92 2.05 USD | CN¥14.36 2.12 USD | CN¥185.30B 27.34B USD | 4.29 | CN¥3.31 0.49 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,344.30 28.36 USD |
+1.05
|
₹2.25T 27.18B USD | ₹789.84K 9.56K USD | ₹2,323.20 28.11 USD | ₹2,372.10 28.7 USD | ₹2.25T 27.18B USD | 46.45 | ₹50.46 0.61 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹177.37 2.15 USD |
+5.83
|
₹2.21T 26.77B USD | ₹29.88M 361.55K USD | ₹170.00 2.06 USD | ₹177.37 2.15 USD | ₹2.21T 26.77B USD | 20.04 | ₹8.85 0.11 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹177.15 2.14 USD |
+5.64
|
₹2.21T 26.73B USD | ₹2.36M 28.58K USD | ₹169.40 2.05 USD | ₹177.15 2.14 USD | ₹2.21T 26.73B USD | 32.50 | ₹5.45 0.07 USD | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$29.20 21.67 USD |
+4.47
|
CA$35.85B 26.6B USD | CA$166.00 123.18 USD | CA$28.64 21.25 USD | CA$29.31 21.75 USD | CA$35.85B 26.6B USD | 132.72 | CA$0.22 0.16 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹518.00 6.27 USD |
+2.41
|
₹2.19T 26.48B USD | ₹2.04M 24.63K USD | ₹499.10 6.04 USD | ₹518.75 6.28 USD | ₹2.19T 26.48B USD | 10.50 | ₹49.30 0.6 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹515.35 6.23 USD |
+1.95
|
₹2.18T 26.34B USD | ₹93.68K 1.13K USD | ₹499.05 6.04 USD | ₹518.60 6.27 USD | ₹2.18T 26.34B USD | 18.45 | ₹27.93 0.34 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 846.50 1061.71 USD |
-0.18
|
CHF 20.44B 25.63B USD | CHF 151.00 189.39 USD | CHF 846.00 1061.08 USD | CHF 856.50 1074.25 USD | CHF 20.44B 25.63B USD | 40.19 | CHF 21.06 26.41 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$29.17 21.65 USD |
+3.59
|
CA$34.36B 25.5B USD | CA$1.30M 965.53K USD | CA$28.60 21.22 USD | CA$29.49 21.88 USD | CA$34.36B 25.5B USD | 7.96 | CA$3.66 2.72 USD | ||
Northern Star Resources
NESRF
US
|
$17.64 — |
+0.06
|
$25.14B — | $2.20K — | $17.48 — | $17.64 — | $25.14B — | 22.61 | $0.78 — |
|
|
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 856.50 1074.25 USD |
+1.6
|
CHF 20.03B 25.13B USD | CHF 13.51K 16.95K USD | CHF 845.50 1060.45 USD | CHF 857.00 1074.88 USD | CHF 20.03B 25.13B USD | 42.23 | CHF 20.28 25.44 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
