Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7698)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP1.F
DE
|
€38.17 44.06 USD |
+0.97
|
€193.99B 223.93B USD | €1.56K 1.8K USD | €37.78 43.61 USD | €38.21 44.1 USD | €193.99B 223.93B USD | 22.99 | €1.66 1.92 USD | ||
Linde
LIN
US
|
$481.70 — |
-0.47
|
$222.05B — | $2.12M — | $480.22 — | $486.60 — | $222.05B — | 31.09 | $15.49 — | ||
BHP Group Limited
BHP.AX
AU
|
A$60.94 42.57 USD |
-0.41
|
A$309.76B 216.39B USD | A$6.02M 4.2M USD | A$60.48 42.25 USD | A$61.24 42.78 USD | A$309.76B 216.39B USD | 21.38 | A$2.85 1.99 USD | ||
BHP
BHP
US
|
$84.83 — |
-0.46
|
$215.59B — | $2.16M — | $83.88 — | $85.16 — | $215.59B — | 21.97 | $3.86 — | ||
BHP
BHPLF
US
|
$42.00 — |
0
|
$213.48B — | $250.00 — | $42.00 — | $42.00 — | $213.48B — | 21.76 | $1.93 — | ||
Rio Tinto Group
RIO.AX
AU
|
A$162.37 113.43 USD |
+0.25
|
A$264.07B 184.47B USD | A$723.92K 505.71K USD | A$160.91 112.41 USD | A$163.20 114.01 USD | A$264.07B 184.47B USD | 14.89 | A$10.90 7.61 USD | ||
Southern Copper
SCCO
US
|
$198.66 — |
-0.95
|
$167.74B — | $853.11K — | $196.56 — | $201.23 — | $167.74B — | 29.65 | $6.70 — | ||
Rio Tinto Group
RIO1.DE
DE
|
€84.20 97.19 USD |
+1.64
|
€136.94B 158.08B USD | €7.29K 8.41K USD | €83.56 96.46 USD | €84.28 97.29 USD | €136.94B 158.08B USD | 13.34 | €6.31 7.28 USD | ||
Rio Tinto
RIO
US
|
$93.34 — |
+0.19
|
$151.81B — | $1.49M — | $92.25 — | $93.50 — | $151.81B — | 12.64 | $7.38 — | ||
Newmont Corporation
NMM.DE
DE
|
€104.96 121.16 USD |
+2.98
|
€110.60B 127.66B USD | €1.78K 2.05K USD | €104.68 120.84 USD | €105.34 121.6 USD | €110.60B 127.66B USD | 15.43 | €6.80 7.85 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€169.48 195.64 USD |
+0.92
|
€108.16B 124.85B USD | €74.82K 86.37K USD | €168.12 194.07 USD | €170.18 196.44 USD | €108.16B 124.85B USD | 30.42 | €5.57 6.43 USD | ||
Newmont
NEM
US
|
$115.55 — |
+1.77
|
$121.75B — | $5.42M — | $112.82 — | $115.91 — | $121.75B — | 14.57 | $7.93 — | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥30.80 4.54 USD |
+4.87
|
CN¥819.00B 120.84B USD | CN¥238.35M 35.17M USD | CN¥29.51 4.35 USD | CN¥31.06 4.58 USD | CN¥819.00B 120.84B USD | 12.41 | CN¥2.48 0.37 USD | ||
L'Air Liquide
AIQUY
US
|
$37.78 — |
+0.21
|
$120.55B — | $6.20K — | $37.33 — | $37.79 — | $120.55B — | 29.06 | $1.30 — | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$73.10 — |
+2.02
|
$113.04B — | $328.00 — | $70.78 — | $73.10 — | $113.04B — | 49.72 | $1.47 — | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$32.94 4.21 USD |
+5.31
|
HK$875.90B 111.99B USD | HK$51.59M 6.6M USD | HK$31.66 4.05 USD | HK$33.20 4.25 USD | HK$875.90B 111.99B USD | 11.89 | HK$2.77 0.35 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€64.99 75.02 USD |
+2.36
|
€93.33B 107.73B USD | €1.98K 2.29K USD | €64.66 74.64 USD | €65.09 75.14 USD | €93.33B 107.73B USD | 37.35 | €1.74 2.01 USD | ||
Zijin Mining
ZIJMF
US
|
$4.02 — |
+1.77
|
$106.90B — | $5.00K — | $4.09 — | $4.15 — | $106.90B — | 11.48 | $0.35 — | ||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$230.37 13.64 USD |
-0.36
|
MX$1.80T 106.74B USD | MX$5.72M 338.92K USD | MX$229.55 13.59 USD | MX$233.48 13.82 USD | MX$1.80T 106.74B USD | 15.13 | MX$15.22 0.9 USD | ||
Zijin Mining
ZIJMY
US
|
$80.20 — |
-1.64
|
$106.63B — | $3.81K — | $79.30 — | $80.40 — | $106.63B — | 11.29 | $7.10 — | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€169.45 195.6 USD |
+1.19
|
€91.10B 105.16B USD | €5.86K 6.77K USD | €168.12 194.07 USD | €173.00 199.7 USD | €91.10B 105.16B USD | 27.96 | €6.06 7 USD | ||
Freeport-McMoRan
FCX
US
|
$71.14 — |
-1
|
$102.16B — | $9.07M — | $70.13 — | $72.18 — | $102.16B — | 35.04 | $2.03 — | ||
Grupo México
GMBXF
US
|
$12.57 — |
+0.56
|
$98.36B — | $2.41K — | $12.57 — | $12.75 — | $98.36B — | 14.78 | $0.85 — | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$261.47 194.03 USD |
+1.66
|
CA$132.40B 98.25B USD | CA$811.96K 602.52K USD | CA$256.62 190.43 USD | CA$263.30 195.38 USD | CA$132.40B 98.25B USD | 16.45 | CA$15.89 11.79 USD | ||
Newmont Corporation
0R28.IL
GB
|
$118.18 — |
+5.05
|
$93.93B — | $1.33K — | $116.25 — | $118.84 — | $93.93B — | 0 | -$0.98 — | ||
Agnico Eagle Mines
AEM
US
|
$183.87 — |
+1.93
|
$93.11B — | $1.57M — | $179.67 — | $185.15 — | $93.11B — | 15.72 | $11.69 — | ||
Glencore plc
8GC.F
DE
|
€6.72 7.76 USD |
+0.15
|
€78.80B 90.96B USD | €43.28K 49.96K USD | €6.72 7.76 USD | €6.72 7.76 USD | €78.80B 90.96B USD | 17.23 | €0.39 0.45 USD | ||
Glencore
GLNCY
US
|
$15.04 — |
+0.4
|
$88.18B — | $67.33K — | $14.88 — | $15.09 — | $88.18B — | 16.71 | $0.90 — | ||
Glencore
GLCNF
US
|
$7.51 — |
-0.66
|
$88.06B — | $1.00K — | $7.50 — | $7.50 — | $88.06B — | 16.68 | $0.45 — | ||
Ecolab
ECL
US
|
$281.69 — |
+1.29
|
$78.97B — | $974.95K — | $276.15 — | $282.56 — | $78.97B — | 37.81 | $7.45 — | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$310.00 9.85 USD |
-1.27
|
NT$2.46T 78.12B USD | NT$73.19M 2.33M USD | NT$304.00 9.66 USD | NT$316.00 10.04 USD | NT$2.46T 78.12B USD | 50.32 | NT$6.16 0.2 USD | ||
Sherwin-Williams
SHW
US
|
$321.03 — |
+1.91
|
$77.93B — | $1.50M — | $311.23 — | $321.38 — | $77.93B — | 29.58 | $10.85 — | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$56.86 42.19 USD |
+1.83
|
CA$93.58B 69.45B USD | CA$4.35M 3.23M USD | CA$55.57 41.24 USD | CA$56.86 42.19 USD | CA$93.58B 69.45B USD | 10.83 | CA$5.25 3.9 USD | ||
Shin-Etsu Chemical
SHECY
US
|
$19.13 — |
-2.15
|
$69.44B — | $42.60K — | $19.01 — | $19.34 — | $69.44B — | 22.77 | $0.84 — | ||
Shin-Etsu Chemical
SHECF
US
|
$37.99 — |
-2.59
|
$68.95B — | $671.00 — | $37.10 — | $37.10 — | $68.95B — | 22.61 | $1.68 — | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥6,085 37.52 USD |
-0.59
|
¥11T 68.1B USD | ¥5M 33.84K USD | ¥6,020 37.12 USD | ¥6,127 37.78 USD | ¥11T 68.1B USD | 24.09 | ¥252 1.56 USD | ||
Barrick Mining
B
US
|
$39.99 — |
+2.07
|
$65.82B — | $6.49M — | $38.90 — | $40.00 — | $65.82B — | 10.33 | $3.87 — | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$192.06 142.52 USD |
+0.87
|
CA$87.23B 64.73B USD | CA$779.02K 578.08K USD | CA$189.01 140.26 USD | CA$192.27 142.68 USD | CA$87.23B 64.73B USD | 30.82 | CA$6.23 4.62 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 62.40 16.65 USD |
-0.95
|
SAR 242.22B 64.62B USD | SAR 1.38M 369.09K USD | SAR 62.00 16.54 USD | SAR 63.40 16.91 USD | SAR 242.22B 64.62B USD | 31.19 | SAR 2.00 0.53 USD | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€57.42 66.28 USD |
+5.69
|
€54.75B 63.2B USD | €15.08K 17.41K USD | €55.22 63.74 USD | €57.44 66.3 USD | €54.75B 63.2B USD | 11.83 | €4.85 5.6 USD | ||
Air Products and Chemicals
APD
US
|
$278.38 — |
+0.09
|
$61.99B — | $829.51K — | $274.89 — | $278.94 — | $61.99B — | 0 | -$0.21 — | ||
Vale S.A.
0LBF.IL
GB
|
$13.78 — |
+0.95
|
$61.61B — | $4.00 — | $13.62 — | $13.78 — | $61.61B — | 5.86 | $2.35 — | ||
Wheaton Precious Metals
WPM
US
|
$134.96 — |
+0.95
|
$61.29B — | $1.09M — | $132.90 — | $135.22 — | $61.29B — | 29.92 | $4.51 — | ||
Vale S.A.
VALE3.SA
BR
|
R$67.64 13.71 USD |
-1.61
|
R$287.86B 58.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$287.86B 58.34B USD | 25.14 | R$2.69 0.55 USD | ||
Anglo American
NGLOY
US
|
$26.87 — |
+0.52
|
$57.58B — | $48.03K — | $26.53 — | $26.84 — | $57.58B — | 0 | -$0.58 — | ||
Vale
VALE
US
|
$13.42 — |
-1.4
|
$57.11B — | $28.00M — | $13.42 — | $13.81 — | $57.11B — | 26.83 | $0.50 — | ||
Nucor
NUE
US
|
$246.14 — |
-0.12
|
$55.84B — | $848.84K — | $245.12 — | $249.01 — | $55.84B — | 19.62 | $12.54 — | ||
CRH
CRH
US
|
$81.88 — |
+0.52
|
$54.47B — | $8.80M — | $80.35 — | $81.93 — | $54.47B — | 14.46 | $5.66 — | ||
CMOC Group Limited
603993.SS
CN
|
CN¥17.22 2.54 USD |
+3.67
|
CN¥368.41B 54.36B USD | CN¥149.70M 22.09M USD | CN¥16.52 2.44 USD | CN¥17.33 2.56 USD | CN¥368.41B 54.36B USD | 13.34 | CN¥1.29 0.19 USD | ||
BASF SE
0BFA.IL
GB
|
€51.95 59.97 USD |
+0.97
|
€46.37B 53.52B USD | €252.77K 291.79K USD | €51.41 59.34 USD | €52.26 60.33 USD | €46.37B 53.52B USD | 207.80 | €0.25 0.29 USD | ||
BASF SE
BAS.F
DE
|
€51.58 59.54 USD |
-0.6
|
€45.61B 52.65B USD | €2.14K 2.47K USD | €51.51 59.46 USD | €52.11 60.15 USD | €45.61B 52.65B USD | 21.49 | €2.40 2.77 USD | ||
BASF SE
BAS.DE
DE
|
€51.44 59.38 USD |
-0.64
|
€45.49B 52.51B USD | €392.98K 453.63K USD | €51.39 59.32 USD | €52.26 60.33 USD | €45.49B 52.51B USD | 21.43 | €2.40 2.77 USD | ||
BASF
BASFY
US
|
$14.60 — |
+1.53
|
$51.64B — | $8.54K — | $14.51 — | $14.61 — | $51.64B — | 20.85 | $0.70 — | ||
ArcelorMittal S.A.
MT.AS
NL
|
€57.44 66.3 USD |
+5.94
|
€43.22B 49.89B USD | €335.03K 386.73K USD | €55.26 63.79 USD | €57.46 66.33 USD | €43.22B 49.89B USD | 27.61 | €2.08 2.4 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€57.40 66.26 USD |
+5.94
|
€43.19B 49.86B USD | €2.32K 2.68K USD | €55.84 64.46 USD | €57.40 66.26 USD | €43.19B 49.86B USD | 28.27 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€57.34 66.19 USD |
+5.75
|
€43.14B 49.8B USD | €57.66K 66.55K USD | €55.42 63.97 USD | €57.44 66.3 USD | €43.14B 49.8B USD | 27.56 | €2.08 2.4 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$342.05 253.82 USD |
+0.86
|
CA$65.97B 48.95B USD | CA$398.67K 295.83K USD | CA$336.99 250.07 USD | CA$344.46 255.61 USD | CA$65.97B 48.95B USD | 32.36 | CA$10.57 7.84 USD | ||
Antofagasta
ANFGF
US
|
$49.44 — |
-0.32
|
$48.74B — | $1.00K — | $47.70 — | $49.50 — | $48.74B — | 29.42 | $1.68 — | ||
Holcim AG
0QKY.IL
GB
|
CHF 63.94 80.2 USD |
+1.59
|
CHF 38.34B 48.08B USD | CHF 16.13K 20.23K USD | CHF 63.50 79.64 USD | CHF 64.06 80.35 USD | CHF 38.34B 48.08B USD | 11.11 | CHF 5.75 7.21 USD | ||
Franco-Nevada
FNV
US
|
$240.50 — |
+1.09
|
$46.38B — | $366.13K — | $236.17 — | $242.31 — | $46.38B — | 31.43 | $7.65 — | ||
CMOC
CMCLF
US
|
$1.92 — |
0
|
$46.23B — | $100.00 — | $1.95 — | $1.95 — | $46.23B — | 10.66 | $0.18 — | ||
ArcelorMittal
MT
US
|
$61.30 — |
-1.64
|
$46.12B — | $1.96M — | $60.35 — | $61.71 — | $46.12B — | 25.86 | $2.37 — | ||
AngloGold Ashanti
AU
US
|
$90.78 — |
+0.81
|
$45.91B — | $2.29M — | $89.56 — | $91.31 — | $45.91B — | 12.16 | $7.46 — | ||
Holcim AG
HOLN.SW
CH
|
CHF 63.92 80.17 USD |
+1.72
|
CHF 35.36B 44.34B USD | CHF 120.70K 151.39K USD | CHF 63.46 79.59 USD | CHF 64.14 80.45 USD | CHF 35.36B 44.34B USD | 91.31 | CHF 0.70 0.88 USD | ||
CMOC Group Limited
3993.HK
HK
|
HK$15.41 1.97 USD |
+2.73
|
HK$329.69B 42.15B USD | HK$23.38M 2.99M USD | HK$14.99 1.92 USD | HK$15.66 2 USD | HK$329.69B 42.15B USD | 10.70 | HK$1.44 0.18 USD | ||
Holcim
HCMLY
US
|
$15.18 — |
-0.65
|
$41.98B — | $33.61K — | $14.91 — | $15.18 — | $41.98B — | 84.33 | $0.18 — | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,471.50 4354.07 USD |
+2.1
|
CHF 33.32B 41.79B USD | CHF 30.00 37.63 USD | CHF 3,418.00 4286.97 USD | CHF 3,478.00 4362.22 USD | CHF 33.32B 41.79B USD | 37.10 | CHF 93.55 117.33 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,467.00 4348.43 USD |
+1.7
|
CHF 32.00B 40.14B USD | CHF 2.27K 2.84K USD | CHF 3,424.00 4294.49 USD | CHF 3,478.00 4362.22 USD | CHF 32.00B 40.14B USD | 33.84 | CHF 102.43 128.47 USD | ||
Givaudan
GVDNY
US
|
$82.45 — |
+0.57
|
$38.06B — | $579.00 — | $82.12 — | $82.57 — | $38.06B — | 31.83 | $2.59 — | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 45.80 12.22 USD |
-1.63
|
SAR 137.40B 36.65B USD | SAR 1.98M 528.22K USD | SAR 45.70 12.19 USD | SAR 46.52 12.41 USD | SAR 137.40B 36.65B USD | 30.13 | SAR 1.52 0.41 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 175.68 220.34 USD |
+2.48
|
CHF 28.92B 36.27B USD | CHF 77.13K 96.74K USD | CHF 173.00 216.98 USD | CHF 176.10 220.87 USD | CHF 28.92B 36.27B USD | 28.65 | CHF 6.13 7.69 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 175.70 220.37 USD |
+2.84
|
CHF 28.19B 35.36B USD | CHF 62.87K 78.86K USD | CHF 173.15 217.17 USD | CHF 176.20 221 USD | CHF 28.19B 35.36B USD | 27.11 | CHF 6.48 8.13 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$99.52 73.85 USD |
-0.31
|
CA$47.49B 35.24B USD | CA$1.02M 758.77K USD | CA$99.36 73.73 USD | CA$101.43 75.27 USD | CA$47.49B 35.24B USD | 14.52 | CA$6.85 5.08 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€144.55 166.86 USD |
+3.62
|
€29.97B 34.59B USD | €3.15K 3.63K USD | €142.20 164.15 USD | €144.60 166.92 USD | €29.97B 34.59B USD | 14.75 | €9.80 11.31 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,168.00 14.13 USD |
-0.61
|
₹2.85T 34.49B USD | ₹994.32K 12.03K USD | ₹1,163.30 14.07 USD | ₹1,192.00 14.42 USD | ₹2.85T 34.49B USD | 11.52 | ₹101.35 1.23 USD | ||
Martin Marietta Materials
MLM
US
|
$481.57 — |
+0.53
|
$34.20B — | $703.78K — | $472.00 — | $483.45 — | $34.20B — | 31.31 | $15.38 — | ||
Fortescue
FSUGY
US
|
$22.00 — |
-0.72
|
$33.87B — | $5.13K — | $21.85 — | $22.14 — | $33.87B — | 11.82 | $1.86 — | ||
Steel Dynamics
STLD
US
|
$234.17 — |
+0.03
|
$33.56B — | $852.46K — | $232.97 — | $237.55 — | $33.56B — | 21.23 | $11.03 — | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$92.10 68.34 USD |
-1.24
|
CA$45.18B 33.53B USD | CA$793.60K 588.9K USD | CA$91.83 68.14 USD | CA$93.23 69.18 USD | CA$45.18B 33.53B USD | 18.09 | CA$5.09 3.78 USD | ||
Nutrien
NTR
US
|
$69.87 — |
-0.14
|
$33.34B — | $1.33M — | $69.76 — | $71.11 — | $33.34B — | 14.14 | $4.94 — | ||
Sika
SXYAY
US
|
$20.67 — |
-0.91
|
$33.16B — | $890.00 — | $20.47 — | $20.65 — | $33.16B — | 25.20 | $0.82 — | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.34 10.72 USD |
-2.85
|
A$47.23B 32.99B USD | A$8.51M 5.94M USD | A$15.34 10.72 USD | A$15.76 11.01 USD | A$47.23B 32.99B USD | 11.19 | A$1.37 0.96 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥70.20 10.36 USD |
+0.59
|
CN¥219.76B 32.42B USD | CN¥19.83M 2.93M USD | CN¥69.45 10.25 USD | CN¥70.56 10.41 USD | CN¥219.76B 32.42B USD | 13.37 | CN¥5.25 0.77 USD | ||
Gold Fields
GFI
US
|
$35.86 — |
+2.31
|
$31.95B — | $4.17M — | $35.31 — | $36.17 — | $31.95B — | 7.34 | $4.88 — | ||
Vulcan Materials
VMC
US
|
$246.26 — |
+0.87
|
$31.91B — | $1.30M — | $240.67 — | $246.54 — | $31.91B — | 29.04 | $8.48 — | ||
Teck Resources
TECK
US
|
$64.82 — |
-0.87
|
$31.80B — | $2.29M — | $64.51 — | $65.53 — | $31.80B — | 17.61 | $3.68 — | ||
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥16.29 2.4 USD |
-0.55
|
CN¥212.28B 31.32B USD | CN¥18.82M 2.78M USD | CN¥16.01 2.36 USD | CN¥16.43 2.42 USD | CN¥212.28B 31.32B USD | 6.07 | CN¥2.68 0.4 USD | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$33.03 24.51 USD |
+0.55
|
CA$40.55B 30.09B USD | CA$0.00 0 USD | CA$33.03 24.51 USD | CA$33.03 24.51 USD | CA$40.55B 30.09B USD | 150.13 | CA$0.22 0.16 USD | ||
Novozymes
NVZMY
US
|
$64.29 — |
-0.39
|
$29.98B — | $1.75K — | $64.02 — | $64.52 — | $29.98B — | 40.43 | $1.59 — | ||
Heidelberg Materials AG
HEI.DE
DE
|
€144.55 166.86 USD |
+3.4
|
€25.41B 29.33B USD | €69.68K 80.43K USD | €142.10 164.03 USD | €144.60 166.92 USD | €25.41B 29.33B USD | 12.62 | €11.45 13.22 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$33.20 24.64 USD |
+0.48
|
CA$39.38B 29.22B USD | CA$3.27M 2.42M USD | CA$32.77 24.32 USD | CA$33.28 24.7 USD | CA$39.38B 29.22B USD | 9.17 | CA$3.62 2.69 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€100.50 116.01 USD |
+2.66
|
€24.56B 28.35B USD | €89.03K 102.77K USD | €99.04 114.33 USD | €100.75 116.3 USD | €24.56B 28.35B USD | 0 | -€5.48 -6.3 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹542.60 6.56 USD |
+1.99
|
₹2.29T 27.74B USD | ₹181.97K 2.2K USD | ₹530.90 6.42 USD | ₹546.55 6.61 USD | ₹2.29T 27.74B USD | 19.42 | ₹27.93 0.34 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹542.60 6.56 USD |
+2.04
|
₹2.29T 27.74B USD | ₹2.00M 24.19K USD | ₹531.10 6.43 USD | ₹547.00 6.62 USD | ₹2.29T 27.74B USD | 13.43 | ₹40.39 0.49 USD | ||
Kinross Gold
KGC
US
|
$23.34 — |
+0.69
|
$27.69B — | $6.35M — | $23.00 — | $23.39 — | $27.69B — | 8.87 | $2.63 — | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,345.40 28.38 USD |
+1.46
|
₹2.25T 27.2B USD | ₹219.04K 2.65K USD | ₹2,322.20 28.09 USD | ₹2,362.90 28.59 USD | ₹2.25T 27.2B USD | 47.21 | ₹49.68 0.6 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$18.50 3.75 USD |
+0.16
|
R$131.46B 26.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$131.46B 26.65B USD | 27.98 | R$0.66 0.13 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$21.14 2.7 USD |
+0.86
|
HK$207.58B 26.54B USD | HK$28.45M 3.64M USD | HK$20.78 2.66 USD | HK$21.30 2.72 USD | HK$207.58B 26.54B USD | 7.09 | HK$2.98 0.38 USD | ||
Fresnillo
FNLPF
US
|
$35.66 — |
+1.13
|
$26.28B — | $100.00 — | $35.26 — | $35.26 — | $26.28B — | 11.65 | $3.06 — | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹174.05 2.11 USD |
+1.49
|
₹2.17T 26.27B USD | ₹583.12K 7.05K USD | ₹170.25 2.06 USD | ₹174.35 2.11 USD | ₹2.17T 26.27B USD | 31.93 | ₹5.45 0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
