Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7698)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP1.F
DE
|
€38.36 44.28 USD |
+1.48
|
€194.98B 225.07B USD | €3.83K 4.42K USD | €37.78 43.61 USD | €38.36 44.28 USD | €194.98B 225.07B USD | 23.24 | €1.65 1.9 USD | ||
Linde
LIN
US
|
$484.70 — |
+0.62
|
$223.44B — | $960.28K — | $479.00 — | $485.83 — | $223.44B — | 31.29 | $15.49 — | ||
BHP
BHP
US
|
$86.44 — |
+1.9
|
$219.70B — | $1.94M — | $85.23 — | $86.73 — | $219.70B — | 22.39 | $3.86 — | ||
BHP Group Limited
BHP.AX
AU
|
A$60.94 42.57 USD |
-0.41
|
A$309.76B 216.39B USD | A$6.02M 4.2M USD | A$60.48 42.25 USD | A$61.24 42.78 USD | A$309.76B 216.39B USD | 21.45 | A$2.84 1.98 USD | ||
BHP
BHPLF
US
|
$42.00 — |
0
|
$213.48B — | $250.00 — | $42.00 — | $42.00 — | $213.48B — | 21.76 | $1.93 — | ||
Rio Tinto Group
RIO.AX
AU
|
A$162.37 113.43 USD |
+0.25
|
A$264.07B 184.47B USD | A$723.92K 505.71K USD | A$160.91 112.41 USD | A$163.20 114.01 USD | A$264.07B 184.47B USD | 14.86 | A$10.92 7.63 USD | ||
Southern Copper
SCCO
US
|
$209.54 — |
+5.48
|
$176.92B — | $523.46K — | $203.10 — | $210.38 — | $176.92B — | 31.27 | $6.70 — | ||
Rio Tinto Group
RIO1.DE
DE
|
€84.36 97.38 USD |
+1.83
|
€137.20B 158.38B USD | €21.57K 24.9K USD | €83.56 96.46 USD | €84.58 97.63 USD | €137.20B 158.38B USD | 13.36 | €6.31 7.28 USD | ||
Rio Tinto
RIO
US
|
$94.49 — |
+1.23
|
$153.68B — | $929.20K — | $93.68 — | $94.74 — | $153.68B — | 12.80 | $7.38 — | ||
Newmont Corporation
NMM.DE
DE
|
€105.90 122.24 USD |
+3.91
|
€111.59B 128.81B USD | €4.01K 4.62K USD | €104.64 120.79 USD | €105.90 122.24 USD | €111.59B 128.81B USD | 15.52 | €6.82 7.87 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€169.68 195.87 USD |
+1.04
|
€108.28B 125B USD | €780.16K 900.56K USD | €168.12 194.07 USD | €170.32 196.61 USD | €108.28B 125B USD | 30.57 | €5.55 6.41 USD | ||
Newmont
NEM
US
|
$117.99 — |
+2.11
|
$124.33B — | $3.02M — | $117.11 — | $119.04 — | $124.33B — | 14.87 | $7.93 — | ||
L'Air Liquide
AIQUY
US
|
$38.02 — |
+0.61
|
$121.31B — | $10.94K — | $37.92 — | $38.05 — | $121.31B — | 29.24 | $1.30 — | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥30.80 4.54 USD |
+4.87
|
CN¥819.00B 120.84B USD | CN¥238.35M 35.17M USD | CN¥29.51 4.35 USD | CN¥31.06 4.58 USD | CN¥819.00B 120.84B USD | 12.41 | CN¥2.48 0.37 USD | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$72.80 — |
+1.61
|
$112.57B — | $23.63K — | $70.78 — | $73.99 — | $112.57B — | 49.52 | $1.47 — | ||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$242.52 14.36 USD |
+5.27
|
MX$1.90T 112.37B USD | MX$3.12M 184.67K USD | MX$232.00 13.74 USD | MX$243.01 14.39 USD | MX$1.90T 112.37B USD | 15.93 | MX$15.22 0.9 USD | ||
Zijin Mining
ZIJMY
US
|
$84.27 — |
+5.09
|
$112.04B — | $1.64K — | $84.11 — | $87.21 — | $112.04B — | 11.86 | $7.10 — | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$32.94 4.21 USD |
+5.31
|
HK$875.90B 111.99B USD | HK$51.59M 6.6M USD | HK$31.66 4.05 USD | HK$33.20 4.25 USD | HK$875.90B 111.99B USD | 11.89 | HK$2.77 0.35 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€65.70 75.84 USD |
+3.48
|
€94.35B 108.91B USD | €3.88K 4.48K USD | €64.66 74.64 USD | €65.70 75.84 USD | €94.35B 108.91B USD | 37.97 | €1.73 2 USD | ||
Zijin Mining
ZIJMF
US
|
$4.02 — |
+1.77
|
$106.90B — | $5.00K — | $4.09 — | $4.15 — | $106.90B — | 11.48 | $0.35 — | ||
Freeport-McMoRan
FCX
US
|
$73.69 — |
+3.58
|
$105.81B — | $4.75M — | $72.50 — | $74.00 — | $105.81B — | 36.29 | $2.03 — | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€169.85 196.06 USD |
+1.43
|
€91.31B 105.4B USD | €122.65K 141.57K USD | €168.12 194.07 USD | €173.00 199.7 USD | €91.31B 105.4B USD | 28.02 | €6.06 7 USD | ||
Grupo México
GMBXF
US
|
$13.14 — |
+4.53
|
$102.82B — | $7.93K — | $12.60 — | $13.14 — | $102.82B — | 15.45 | $0.85 — | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$269.72 200.15 USD |
+3.16
|
CA$136.58B 101.35B USD | CA$301.80K 223.96K USD | CA$266.20 197.54 USD | CA$271.11 201.18 USD | CA$136.58B 101.35B USD | 16.69 | CA$16.16 11.99 USD | ||
Agnico Eagle Mines
AEM
US
|
$189.07 — |
+2.83
|
$95.74B — | $1.13M — | $186.46 — | $189.99 — | $95.74B — | 16.17 | $11.69 — | ||
Newmont Corporation
0R28.IL
GB
|
$117.50 — |
+4.44
|
$93.39B — | $22.71K — | $116.25 — | $119.06 — | $93.39B — | 0 | -$0.98 — | ||
Glencore plc
8GC.F
DE
|
€6.88 7.94 USD |
+2.53
|
€80.67B 93.12B USD | €2.49K 2.88K USD | €6.72 7.76 USD | €6.92 7.99 USD | €80.67B 93.12B USD | 17.64 | €0.39 0.45 USD | ||
Glencore
GLCNF
US
|
$7.75 — |
+3.33
|
$90.87B — | $1.30K — | $7.75 — | $7.75 — | $90.87B — | 17.22 | $0.45 — | ||
Glencore
GLNCY
US
|
$15.46 — |
+2.86
|
$90.64B — | $11.58K — | $15.35 — | $15.46 — | $90.64B — | 17.17 | $0.90 — | ||
Ecolab
ECL
US
|
$282.34 — |
+0.23
|
$79.15B — | $455.29K — | $279.90 — | $282.68 — | $79.15B — | 37.89 | $7.45 — | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$310.00 9.85 USD |
-1.27
|
NT$2.46T 78.12B USD | NT$73.19M 2.33M USD | NT$304.00 9.66 USD | NT$316.00 10.04 USD | NT$2.46T 78.12B USD | 50.32 | NT$6.16 0.2 USD | ||
Sherwin-Williams
SHW
US
|
$320.53 — |
-0.16
|
$77.81B — | $440.12K — | $318.06 — | $322.00 — | $77.81B — | 29.54 | $10.85 — | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$58.37 43.31 USD |
+2.66
|
CA$96.07B 71.29B USD | CA$1.53M 1.14M USD | CA$57.89 42.96 USD | CA$58.89 43.7 USD | CA$96.07B 71.29B USD | 10.91 | CA$5.35 3.97 USD | ||
Shin-Etsu Chemical
SHECY
US
|
$19.24 — |
+0.42
|
$69.84B — | $6.53K — | $19.16 — | $19.25 — | $69.84B — | 22.90 | $0.84 — | ||
Shin-Etsu Chemical
SHECF
US
|
$37.99 — |
-2.59
|
$68.95B — | $671.00 — | $37.10 — | $37.10 — | $68.95B — | 22.61 | $1.68 — | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥6,085 37.52 USD |
-0.59
|
¥11T 68.1B USD | ¥5M 33.84K USD | ¥6,020 37.12 USD | ¥6,127 37.78 USD | ¥11T 68.1B USD | 24.09 | ¥252 1.56 USD | ||
Barrick Mining
B
US
|
$40.92 — |
+2.33
|
$67.35B — | $5.14M — | $40.57 — | $41.26 — | $67.35B — | 10.57 | $3.87 — | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$197.40 146.48 USD |
+2.78
|
CA$89.65B 66.53B USD | CA$249.94K 185.47K USD | CA$195.02 144.72 USD | CA$199.20 147.82 USD | CA$89.65B 66.53B USD | 31.68 | CA$6.23 4.62 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 62.40 16.65 USD |
-0.95
|
SAR 242.22B 64.62B USD | SAR 1.38M 369.09K USD | SAR 62.00 16.54 USD | SAR 63.40 16.91 USD | SAR 242.22B 64.62B USD | 31.51 | SAR 1.98 0.53 USD | ||
Wheaton Precious Metals
WPM
US
|
$138.47 — |
+2.6
|
$62.89B — | $677.81K — | $136.82 — | $139.65 — | $62.89B — | 30.70 | $4.51 — | ||
Air Products and Chemicals
APD
US
|
$281.15 — |
+1
|
$62.61B — | $348.94K — | $278.03 — | $282.76 — | $62.61B — | 0 | -$0.21 — | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€55.53 64.1 USD |
+2.21
|
€52.94B 61.12B USD | €392.38K 452.94K USD | €55.22 63.74 USD | €57.61 66.5 USD | €52.94B 61.12B USD | 11.44 | €4.85 5.6 USD | ||
Vale S.A.
0LBF.IL
GB
|
$13.65 — |
0
|
$61.03B — | $4.98K — | $13.42 — | $13.78 — | $61.03B — | 5.80 | $2.35 — | ||
Anglo American
NGLOY
US
|
$27.71 — |
+3.36
|
$59.38B — | $35.98K — | $27.39 — | $27.71 — | $59.38B — | 0 | -$0.58 — | ||
Vale S.A.
VALE3.SA
BR
|
R$67.45 13.67 USD |
-0.28
|
R$287.05B 58.18B USD | R$21.58M 4.37M USD | R$67.11 13.6 USD | R$68.31 13.85 USD | R$287.05B 58.18B USD | 25.45 | R$2.65 0.54 USD | ||
Vale
VALE
US
|
$13.52 — |
+0.75
|
$57.54B — | $28.53M — | $13.42 — | $13.61 — | $57.54B — | 27.03 | $0.50 — | ||
Nucor
NUE
US
|
$251.32 — |
+2.1
|
$57.02B — | $577.42K — | $247.49 — | $253.75 — | $57.02B — | 20.04 | $12.54 — | ||
CRH
CRH
US
|
$81.77 — |
-0.13
|
$54.40B — | $1.53M — | $81.01 — | $82.61 — | $54.40B — | 14.44 | $5.66 — | ||
CMOC Group Limited
603993.SS
CN
|
CN¥17.22 2.54 USD |
+3.67
|
CN¥368.41B 54.36B USD | CN¥149.70M 22.09M USD | CN¥16.52 2.44 USD | CN¥17.33 2.56 USD | CN¥368.41B 54.36B USD | 13.34 | CN¥1.29 0.19 USD | ||
BASF SE
0BFA.IL
GB
|
€51.35 59.28 USD |
-0.19
|
€45.83B 52.9B USD | €663.95K 766.42K USD | €51.28 59.19 USD | €52.26 60.33 USD | €45.83B 52.9B USD | 205.40 | €0.25 0.29 USD | ||
BASF SE
BAS.DE
DE
|
€51.68 59.66 USD |
-0.17
|
€45.70B 52.76B USD | €1.54M 1.78M USD | €51.29 59.21 USD | €52.26 60.33 USD | €45.70B 52.76B USD | 21.35 | €2.42 2.79 USD | ||
BASF SE
BAS.F
DE
|
€51.56 59.52 USD |
-0.64
|
€45.60B 52.63B USD | €4.06K 4.68K USD | €51.49 59.44 USD | €52.11 60.15 USD | €45.60B 52.63B USD | 21.21 | €2.43 2.81 USD | ||
BASF
BASFY
US
|
$14.52 — |
-0.55
|
$51.36B — | $16.97K — | $14.49 — | $14.59 — | $51.36B — | 20.74 | $0.70 — | ||
Antofagasta
ANFGF
US
|
$51.00 — |
+3.03
|
$50.28B — | $3.16K — | $51.00 — | $51.00 — | $50.28B — | 30.35 | $1.68 — | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$348.98 258.96 USD |
+2.03
|
CA$67.30B 49.94B USD | CA$143.97K 106.84K USD | CA$348.01 258.24 USD | CA$353.85 262.58 USD | CA$67.30B 49.94B USD | 33.01 | CA$10.57 7.84 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€57.32 66.17 USD |
+5.8
|
€43.13B 49.79B USD | €8.11K 9.36K USD | €55.84 64.46 USD | €57.52 66.4 USD | €43.13B 49.79B USD | 29.09 | €1.97 2.27 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€57.28 66.12 USD |
+5.64
|
€43.10B 49.75B USD | €1.84M 2.12M USD | €55.26 63.79 USD | €57.62 66.51 USD | €43.10B 49.75B USD | 28.21 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€57.26 66.1 USD |
+5.61
|
€43.08B 49.73B USD | €147.40K 170.15K USD | €55.42 63.97 USD | €57.60 66.49 USD | €43.08B 49.73B USD | 28.20 | €2.03 2.34 USD | ||
ArcelorMittal
MT
US
|
$64.27 — |
+4.85
|
$48.36B — | $959.26K — | $63.99 — | $64.45 — | $48.36B — | 27.11 | $2.37 — | ||
Holcim AG
0QKY.IL
GB
|
CHF 63.68 79.87 USD |
+1.18
|
CHF 38.18B 47.89B USD | CHF 130.25K 163.36K USD | CHF 63.26 79.34 USD | CHF 64.06 80.35 USD | CHF 38.18B 47.89B USD | 11.07 | CHF 5.75 7.21 USD | ||
AngloGold Ashanti
AU
US
|
$94.40 — |
+3.99
|
$47.74B — | $1.48M — | $93.00 — | $94.80 — | $47.74B — | 12.65 | $7.46 — | ||
Franco-Nevada
FNV
US
|
$245.29 — |
+1.99
|
$47.31B — | $318.73K — | $243.89 — | $247.96 — | $47.31B — | 32.06 | $7.65 — | ||
CMOC
CMCLF
US
|
$1.92 — |
0
|
$46.23B — | $100.00 — | $1.95 — | $1.95 — | $46.23B — | 10.66 | $0.18 — | ||
Holcim AG
HOLN.SW
CH
|
CHF 63.50 79.64 USD |
+1.05
|
CHF 35.12B 44.05B USD | CHF 600.34K 752.97K USD | CHF 63.26 79.34 USD | CHF 64.14 80.45 USD | CHF 35.12B 44.05B USD | 90.71 | CHF 0.70 0.88 USD | ||
Holcim
HCMLY
US
|
$15.29 — |
+0.79
|
$42.29B — | $15.75K — | $15.20 — | $15.31 — | $42.29B — | 84.94 | $0.18 — | ||
CMOC Group Limited
3993.HK
HK
|
HK$15.41 1.97 USD |
+2.73
|
HK$329.69B 42.15B USD | HK$23.38M 2.99M USD | HK$14.99 1.92 USD | HK$15.66 2 USD | HK$329.69B 42.15B USD | 10.70 | HK$1.44 0.18 USD | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,444.00 4319.58 USD |
+1.29
|
CHF 33.05B 41.46B USD | CHF 1.14K 1.43K USD | CHF 3,418.00 4286.97 USD | CHF 3,478.00 4362.22 USD | CHF 33.05B 41.46B USD | 36.81 | CHF 93.55 117.33 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,440.00 4314.56 USD |
+0.91
|
CHF 31.76B 39.83B USD | CHF 14.03K 17.59K USD | CHF 3,424.00 4294.49 USD | CHF 3,478.00 4362.22 USD | CHF 31.76B 39.83B USD | 33.58 | CHF 102.43 128.47 USD | ||
Givaudan
GVDNY
US
|
$83.07 — |
+0.61
|
$38.34B — | $438.00 — | $83.00 — | $83.28 — | $38.34B — | 32.07 | $2.59 — | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 45.80 12.22 USD |
-1.63
|
SAR 137.40B 36.65B USD | SAR 1.98M 528.22K USD | SAR 45.70 12.19 USD | SAR 46.52 12.41 USD | SAR 137.40B 36.65B USD | 30.53 | SAR 1.50 0.4 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 175.63 220.27 USD |
+2.45
|
CHF 28.91B 36.26B USD | CHF 100.17K 125.63K USD | CHF 173.00 216.98 USD | CHF 176.10 220.87 USD | CHF 28.91B 36.26B USD | 28.65 | CHF 6.13 7.69 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$96.43 71.55 USD |
+4.69
|
CA$47.31B 35.1B USD | CA$969.12K 719.15K USD | CA$95.19 70.64 USD | CA$96.99 71.97 USD | CA$47.31B 35.1B USD | 18.94 | CA$5.09 3.78 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 173.80 217.99 USD |
+1.73
|
CHF 27.88B 34.97B USD | CHF 280.47K 351.78K USD | CHF 173.15 217.17 USD | CHF 176.20 221 USD | CHF 27.88B 34.97B USD | 26.82 | CHF 6.48 8.13 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,168.00 14.13 USD |
-0.61
|
₹2.85T 34.49B USD | ₹1.08M 13.11K USD | ₹1,163.30 14.07 USD | ₹1,192.00 14.42 USD | ₹2.85T 34.49B USD | 11.52 | ₹101.35 1.23 USD | ||
Steel Dynamics
STLD
US
|
$239.59 — |
+2.32
|
$34.34B — | $311.31K — | $235.01 — | $241.56 — | $34.34B — | 21.72 | $11.03 — | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€142.48 164.46 USD |
+2.13
|
€29.54B 34.09B USD | €131.88K 152.24K USD | €142.20 164.15 USD | €144.93 167.3 USD | €29.54B 34.09B USD | 14.53 | €9.80 11.31 USD | ||
Martin Marietta Materials
MLM
US
|
$479.75 — |
-0.38
|
$34.07B — | $276.82K — | $476.36 — | $480.49 — | $34.07B — | 31.19 | $15.38 — | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$95.82 71.1 USD |
-3.72
|
CA$45.73B 33.93B USD | CA$697.64K 517.69K USD | CA$95.79 71.08 USD | CA$100.75 74.76 USD | CA$45.73B 33.93B USD | 14.02 | CA$6.83 5.07 USD | ||
Sika
SXYAY
US
|
$20.86 — |
+1.07
|
$33.47B — | $461.00 — | $20.86 — | $20.86 — | $33.47B — | 25.43 | $0.82 — | ||
Teck Resources
TECK
US
|
$67.60 — |
+4.29
|
$33.16B — | $1.85M — | $66.69 — | $67.98 — | $33.16B — | 18.36 | $3.68 — | ||
Fortescue
FSUGY
US
|
$21.46 — |
-2.1
|
$33.04B — | $1.64K — | $21.41 — | $21.84 — | $33.04B — | 11.53 | $1.86 — | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.34 10.72 USD |
-2.85
|
A$47.23B 32.99B USD | A$8.51M 5.94M USD | A$15.34 10.72 USD | A$15.76 11.01 USD | A$47.23B 32.99B USD | 11.44 | A$1.34 0.94 USD | ||
Gold Fields
GFI
US
|
$36.84 — |
+2.73
|
$32.82B — | $3.81M — | $36.68 — | $37.45 — | $32.82B — | 7.54 | $4.88 — | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥70.20 10.36 USD |
+0.59
|
CN¥219.76B 32.42B USD | CN¥19.83M 2.93M USD | CN¥69.45 10.25 USD | CN¥70.56 10.41 USD | CN¥219.76B 32.42B USD | 13.37 | CN¥5.25 0.77 USD | ||
Nutrien
NTR
US
|
$67.20 — |
-3.82
|
$32.07B — | $2.73M — | $67.10 — | $70.64 — | $32.07B — | 13.60 | $4.94 — | ||
Vulcan Materials
VMC
US
|
$245.94 — |
-0.13
|
$31.87B — | $719.54K — | $243.54 — | $247.22 — | $31.87B — | 29.00 | $8.48 — | ||
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥16.29 2.4 USD |
-0.55
|
CN¥212.28B 31.32B USD | CN¥18.82M 2.78M USD | CN¥16.01 2.36 USD | CN¥16.43 2.42 USD | CN¥212.28B 31.32B USD | 6.07 | CN¥2.68 0.4 USD | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$33.93 25.17 USD |
+3.27
|
CA$41.65B 30.9B USD | CA$29.50K 21.89K USD | CA$33.73 25.03 USD | CA$34.05 25.27 USD | CA$41.65B 30.9B USD | 154.20 | CA$0.22 0.16 USD | ||
Novozymes
NVZMY
US
|
$65.22 — |
+1.34
|
$30.42B — | $2.02K — | $64.86 — | $65.49 — | $30.42B — | 41.01 | $1.59 — | ||
Kinross Gold Corporation
K.TO
CA
|
CA$33.84 25.11 USD |
+1.91
|
CA$40.14B 29.78B USD | CA$1.83M 1.36M USD | CA$33.69 25 USD | CA$34.21 25.39 USD | CA$40.14B 29.78B USD | 9.29 | CA$3.64 2.7 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€142.30 164.26 USD |
+1.79
|
€25.02B 28.88B USD | €356.82K 411.89K USD | €142.10 164.03 USD | €145.00 167.38 USD | €25.02B 28.88B USD | 12.59 | €11.30 13.04 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€100.65 116.18 USD |
+2.81
|
€24.59B 28.39B USD | €431.75K 498.38K USD | €99.04 114.33 USD | €100.75 116.3 USD | €24.59B 28.39B USD | 0 | -€5.36 -6.1 USD | ||
Kinross Gold
KGC
US
|
$23.72 — |
+1.63
|
$28.14B — | $4.08M — | $23.61 — | $23.97 — | $28.14B — | 9.01 | $2.63 — | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹543.50 6.58 USD |
+2.21
|
₹2.30T 27.78B USD | ₹2.02M 24.5K USD | ₹531.10 6.43 USD | ₹547.00 6.62 USD | ₹2.30T 27.78B USD | 13.45 | ₹40.39 0.49 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹543.00 6.57 USD |
+2.07
|
₹2.29T 27.76B USD | ₹190.79K 2.31K USD | ₹530.90 6.42 USD | ₹546.55 6.61 USD | ₹2.29T 27.76B USD | 19.44 | ₹27.93 0.34 USD | ||
Fresnillo
FNLPF
US
|
$37.50 — |
+6.35
|
$27.63B — | $134.00 — | $37.50 — | $37.50 — | $27.63B — | 12.13 | $3.09 — | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,339.10 28.3 USD |
+1.19
|
₹2.24T 27.13B USD | ₹248.48K 3.01K USD | ₹2,322.20 28.09 USD | ₹2,362.90 28.59 USD | ₹2.24T 27.13B USD | 47.08 | ₹49.68 0.6 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$21.14 2.7 USD |
+0.86
|
HK$207.58B 26.54B USD | HK$28.45M 3.64M USD | HK$20.78 2.66 USD | HK$21.30 2.72 USD | HK$207.58B 26.54B USD | 7.09 | HK$2.98 0.38 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 869.00 1089.93 USD |
+3.61
|
CHF 20.98B 26.32B USD | CHF 160.00 200.68 USD | CHF 849.50 1065.47 USD | CHF 865.50 1085.54 USD | CHF 20.98B 26.32B USD | 41.26 | CHF 21.06 26.41 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹173.80 2.1 USD |
+1.07
|
₹2.17T 26.23B USD | ₹13.05M 157.91K USD | ₹170.23 2.06 USD | ₹174.44 2.11 USD | ₹2.17T 26.23B USD | 19.63 | ₹8.85 0.11 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
