Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1900)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (157)
- Tailandia (153)
- Turquía (58)
- Reino Unido (269)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9608)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $469.95 — |
+0.08
|
$221.22B — | $1.55M — | $467.53 — | $471.79 — | $221.22B — | 34.12 | $13.77 — | |
| BHP Group Limited BHP.AX | $38.43 25.43 USD |
+0.48
|
$195B 129.06B USD | $1.93M 1.28M USD | $38.09 25.21 USD | $38.44 25.44 USD | $195B 129.06B USD | 11.23 | $3.42 2.26 USD | |
| BHP Group Limited BHPLF | $25.36 — |
-1.32
|
$128.7B — | $43 — | $26 — | $26 — | $128.7B — | 11.32 | $2.24 — | |
| BHP Group Limited BHP | $49.36 — |
-0.06
|
$128.25B — | $5.37M — | $49.23 — | $50.73 — | $128.25B — | 11.01 | $4.48 — | |
| L'Air Liquide S.A. AIQUY | $41.15 — |
+0.51
|
$118.77B — | $13.27K — | $40.79 — | $41.19 — | $118.77B — | 30.48 | $1.35 — | |
| Rio Tinto Group RIO.AX | $108.92 72.09 USD |
+0.67
|
$177.02B 117.16B USD | $355.69K 235.41K USD | $107.96 71.45 USD | $109.11 72.22 USD | $177.02B 117.16B USD | 10.08 | $10.8 7.15 USD | |
| L'Air Liquide S.A. AI.PA | $175 191.3 USD |
-0.23
|
$100.92B 110.32B USD | $630.59K 689.32K USD | $173.86 190.05 USD | $175.64 192 USD | $100.92B 110.32B USD | 30.59 | $5.72 6.25 USD | |
| L'Air Liquide S.A. 0NWF.IL | $175.31 191.64 USD |
+0.16
|
$94.25B 103.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.25B 103.03B USD | 28.92 | $6.06 6.62 USD | |
| Rio Tinto RIO | $58.73 — |
+1.86
|
$94.73B — | $4.17M — | $58.26 — | $59.65 — | $94.73B — | 8.14 | $7.21 — | |
| Rio Tinto Group RIO1.DE | $50.18 54.85 USD |
+0.97
|
$81.26B 88.82B USD | $71.25K 77.89K USD | $49.7 54.33 USD | $50.23 54.91 USD | $81.26B 88.82B USD | 8.36 | $6 6.56 USD | |
| The Sherwin-Williams Company SHW | $346 — |
-0.08
|
$86.78B — | $1.32M — | $344.14 — | $348.13 — | $86.78B — | 32.67 | $10.59 — | |
| Southern Copper SCCO | $103 — |
-1.44
|
$84.03B — | $4.25M — | $102.9 — | $109.4 — | $84.03B — | 23.25 | $4.43 — | |
| Ecolab ECL | $268.9 — |
-1.06
|
$77.05B — | $1.32M — | $268.85 — | $271.98 — | $77.05B — | 37.03 | $7.26 — | |
| Zijin Mining Group Company Limited 2899.HK | $21.2 2.71 USD |
+2.42
|
$584.18B 74.69B USD | $38.1M 4.87M USD | $20.35 2.6 USD | $20.95 2.68 USD | $584.18B 74.69B USD | 14.42 | $1.47 0.19 USD | |
| Zijin Mining Group Company Limited 601899.SS | $19.82 2.76 USD |
+0.1
|
$521.38B 72.5B USD | $97.07M 13.5M USD | $19.75 2.75 USD | $20.04 2.79 USD | $521.38B 72.5B USD | 14.79 | $1.34 0.19 USD | |
| Zijin Mining Group Company Limited ZIJMY | $52.43 — |
+0.83
|
$72.41B — | $15.14K — | $52.3 — | $52.73 — | $72.41B — | 14.05 | $3.73 — | |
| Zijin Mining Group Company ZIJMF | $2.65 — |
-5.36
|
$72.03B — | $13.31K — | $2.65 — | $2.9 — | $72.03B — | 13.94 | $0.19 — | |
| Shin-Etsu Chemical SHECF | $34.93 — |
+10.71
|
$70.79B — | $2.6K — | $31.82 — | $31.83 — | $70.79B — | 18.77 | $1.86 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $45.35 — |
+0.55
|
$70.13B — | $0 — | $0 — | $0 — | $70.13B — | 30.85 | $1.47 — | |
| Zijin Mining Group Company Limited FJZ.F | $2.18 2.39 USD |
+2.97
|
$63.3B 69.2B USD | $15.2K 16.62K USD | $2.18 2.38 USD | $2.26 2.47 USD | $63.3B 69.2B USD | 13.64 | $0.16 0.17 USD | |
| Holcim AG HCMLY | $24.96 — |
+1.34
|
$68.77B — | $20.31K — | $24.45 — | $24.96 — | $68.77B — | 18.90 | $1.32 — | |
| Newmont Corporation NGT.TO | $78.88 58.53 USD |
-4.03
|
$91.1B 67.6B USD | $346.17K 256.88K USD | $77.84 57.76 USD | $81.6 60.55 USD | $91.1B 67.6B USD | 13.76 | $5.73 4.25 USD | |
| Newmont NEM | $57.61 — |
-4.24
|
$66.96B — | $12.17M — | $56.9 — | $59.7 — | $66.96B — | 13.68 | $4.21 — | |
| Freeport-McMoRan FCX | $46.27 — |
+2.53
|
$66.45B — | $44.92M — | $44.85 — | $49.12 — | $66.45B — | 37.01 | $1.25 — | |
| Air Products and Chemicals APD | $292.35 — |
+1.15
|
$65.06B — | $968.32K — | $287.88 — | $292.96 — | $65.06B — | 41.64 | $7.02 — | |
| CRH CRH | $94.65 — |
+0.33
|
$63.73B — | $2.81M — | $94.01 — | $95.09 — | $63.73B — | 20.09 | $4.71 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $16.57 — |
+1.22
|
$62.48B — | $185.55K — | $16.27 — | $16.64 — | $62.48B — | 17.81 | $0.93 — | |
| Agnico Eagle Mines Limited AEM.TO | $158.97 117.97 USD |
-4.73
|
$84.02B 62.35B USD | $1.04M 772.75K USD | $157.93 117.19 USD | $166.23 123.35 USD | $84.02B 62.35B USD | 26.10 | $6.09 4.52 USD | |
| Agnico Eagle Mines AEM | $116.14 — |
-4.92
|
$61.75B — | $3.16M — | $115.38 — | $121.71 — | $61.75B — | 25.98 | $4.47 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,809 32.46 USD |
+0.44
|
$9.01T 60.79B USD | $1.61M 10.86K USD | $4,793 32.35 USD | $4,859 32.8 USD | $9.01T 60.79B USD | 17.87 | $269.09 1.82 USD | |
| Newmont Corporation NMM.DE | $49.06 53.63 USD |
-3.27
|
$54.98B 60.1B USD | $5.39K 5.89K USD | $48.65 53.18 USD | $51.3 56.08 USD | $54.98B 60.1B USD | 13.15 | $3.73 4.08 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $54.2 14.46 USD |
-0.82
|
$210.34B 56.11B USD | $1.83M 488.51K USD | $54.2 14.46 USD | $55.3 14.75 USD | $210.34B 56.11B USD | 55.30 | $0.98 0.26 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $113.9 6.74 USD |
+0.63
|
$886.71B 52.5B USD | $15.72M 930.73K USD | $111.53 6.6 USD | $116.39 6.89 USD | $886.71B 52.5B USD | 12.74 | $8.94 0.53 USD | |
| Corteva CTVA | $76.45 — |
-0.17
|
$52.24B — | $3.01M — | $75.99 — | $77.24 — | $52.24B — | 46.05 | $1.66 — | |
| Glencore GLCNF | $4.23 — |
+4.19
|
$51.47B — | $5.5K — | $4.14 — | $4.23 — | $51.47B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $8.29 — |
+3.63
|
$51.13B — | $165.08K — | $8.22 — | $8.37 — | $51.13B — | 0 | -$0.26 — | |
| Grupo México, S.A.B. de C.V GMBXF | $6.15 — |
+2.33
|
$47.88B — | $261 — | $6.02 — | $6.15 — | $47.88B — | 12.81 | $0.48 — | |
| Vale S.A. VALE3.SA | $54.58 11.06 USD |
+0.35
|
$232.99B 47.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.99B 47.22B USD | 7.29 | $7.48 1.52 USD | |
| Glencore plc 8GC.F | $3.55 3.88 USD |
+2.33
|
$42.85B 46.84B USD | $40.26K 44.01K USD | $3.49 3.82 USD | $3.56 3.89 USD | $42.85B 46.84B USD | 0 | -$0.11 -0.1 USD | |
| Newmont Corporation 0R28.IL | $57.65 — |
-2.37
|
$45.82B — | $6 — | $0 — | $0 — | $45.82B — | 0 | -$0.98 — | |
| Heidelberg Materials AG 0MG2.IL | $201.3 220.05 USD |
+0.83
|
$41.73B 45.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.73B 45.62B USD | 20.54 | $9.8 10.71 USD | |
| Saudi Basic Industries Corporation 2010.SR | $56.1 14.97 USD |
+0.63
|
$168.3B 44.9B USD | $2.2M 587.68K USD | $55.3 14.75 USD | $56.2 14.99 USD | $168.3B 44.9B USD | 623.33 | $0.09 0.02 USD | |
| Givaudan SA GVDNY | $96.99 — |
+0.69
|
$44.76B — | $2.98K — | $96.14 — | $97.16 — | $44.76B — | 32.54 | $2.98 — | |
| Vale S.A. 0LBF.IL | $10 — |
-0.99
|
$44.71B — | $0 — | $0 — | $0 — | $44.71B — | 4.25 | $2.35 — | |
| BASF SE BASFY | $12.44 — |
+3.15
|
$44.41B — | $16.47K — | $12.2 — | $12.45 — | $44.41B — | 49.75 | $0.25 — | |
| Vale VALE | $9.99 — |
+0.5
|
$43.54B — | $49.34M — | $9.98 — | $10.21 — | $43.54B — | 7.18 | $1.39 — | |
| Holcim HCMLF | $77.85 — |
+4.24
|
$42.9B — | $508 — | $76.51 — | $76.51 — | $42.9B — | 11.99 | $6.49 — | |
| Wheaton Precious Metals Corp. WPM.TO | $118.65 88.05 USD |
-6.22
|
$57.42B 42.61B USD | $977.68K 725.49K USD | $117.13 86.92 USD | $126.04 93.53 USD | $57.42B 42.61B USD | 68.18 | $1.74 1.29 USD | |
| Wheaton Precious Metals WPM | $86.72 — |
-6.36
|
$42.2B — | $2.45M — | $85.59 — | $92.16 — | $42.2B — | 68.28 | $1.27 — | |
| Sika AG SXYAY | $26 — |
+0.46
|
$42.01B — | $3.33K — | $25.64 — | $26.01 — | $42.01B — | 26.53 | $0.98 — | |
| BASF SE BAS.F | $42.59 46.56 USD |
+2.87
|
$38.01B 41.55B USD | $7.65K 8.37K USD | $41.28 45.12 USD | $42.7 46.68 USD | $38.01B 41.55B USD | 51.31 | $0.83 0.91 USD | |
| BASF SE 0BFA.IL | $42.54 46.5 USD |
+2.21
|
$37.96B 41.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.96B 41.5B USD | 170.13 | $0.25 0.27 USD | |
| Holcim AG 0QKY.IL | $60.71 69.07 USD |
+2.05
|
$36.4B 41.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.4B 41.41B USD | 10.55 | $5.75 6.54 USD | |
| BASF SE BAS.DE | $42.41 46.36 USD |
+2.59
|
$37.85B 41.38B USD | $3.46M 3.78M USD | $41.21 45.05 USD | $42.74 46.72 USD | $37.85B 41.38B USD | 51.09 | $0.83 0.91 USD | |
| Vale S.A. XVALO.MC | $8.84 9.66 USD |
+0.75
|
$37.74B 41.26B USD | $3.66K 4K USD | $8.82 9.64 USD | $8.9 9.73 USD | $37.74B 41.26B USD | 7.55 | $1.17 1.28 USD | |
| Vale S.A. CVLC.F | $8.75 9.57 USD |
0
|
$37.36B 40.84B USD | $1.73K 1.89K USD | $8.72 9.53 USD | $8.93 9.76 USD | $37.36B 40.84B USD | 7.47 | $1.17 1.28 USD | |
| Givaudan SA GIVN.SW | $3,866 4398.68 USD |
+0.26
|
$35.67B 40.58B USD | $11.38K 12.94K USD | $3,833 4361.13 USD | $3,896 4432.81 USD | $35.67B 40.58B USD | 32.87 | $117.61 133.81 USD | |
| Heidelberg Materials AG HEI.DE | $200.6 219.28 USD |
+0.45
|
$35.79B 39.13B USD | $508.47K 555.83K USD | $199.5 218.08 USD | $202.5 221.36 USD | $35.79B 39.13B USD | 20.74 | $9.67 10.57 USD | |
| Holcim AG HOLN.SW | $61.46 69.93 USD |
+1.19
|
$33.87B 38.53B USD | $1.97M 2.24M USD | $60.62 68.97 USD | $61.64 70.13 USD | $33.87B 38.53B USD | 11.77 | $5.22 5.94 USD | |
| Sika AG 0Z4C.IL | $204.9 233.13 USD |
-1.87
|
$33.73B 38.38B USD | $380 432.36 USD | $0 0 USD | $0 0 USD | $33.73B 38.38B USD | 33.42 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $207.8 236.43 USD |
-0.1
|
$33.34B 37.93B USD | $502.6K 571.86K USD | $203.7 231.77 USD | $208.4 237.11 USD | $33.34B 37.93B USD | 26.77 | $7.76 8.83 USD | |
| Barrick Mining Corporation ABX.TO | $28.35 21.04 USD |
-3.96
|
$50.76B 37.67B USD | $5.19M 3.85M USD | $28.13 20.87 USD | $29.52 21.91 USD | $50.76B 37.67B USD | 16.38 | $1.73 1.28 USD | |
| Vulcan Materials Company VMC | $266.45 — |
-0.21
|
$35.27B — | $622.23K — | $265.1 — | $267.87 — | $35.27B — | 37.58 | $7.09 — | |
| Novozymes A/S NVZMY | $71.55 — |
-0.71
|
$33.73B — | $3.44K — | $70.89 — | $71.59 — | $33.73B — | 61.68 | $1.16 — | |
| Martin Marietta Materials MLM | $559.09 — |
+0.5
|
$33.7B — | $247.75K — | $553.02 — | $561.55 — | $33.7B — | 31.83 | $17.56 — | |
| Anglo American plc NGLOY | $15.33 — |
+3.72
|
$33.51B — | $33.77K — | $15.01 — | $15.46 — | $33.51B — | 0 | -$1.44 — | |
| Fortescue Ltd FMG.AX | $16.37 10.83 USD |
+0.86
|
$50.4B 33.36B USD | $612.49K 405.38K USD | $16.28 10.78 USD | $16.42 10.87 USD | $50.4B 33.36B USD | 8.48 | $1.93 1.28 USD | |
| Fortescue FSUGY | $21.2 — |
+0.28
|
$33.03B — | $10.6K — | $21.2 — | $21.3 — | $33.03B — | 8.31 | $2.55 — | |
| Fortescue Ltd FSUMF | $10.65 — |
-0.93
|
$32.96B — | $500 — | $10.65 — | $10.65 — | $32.96B — | 8.51 | $1.25 — | |
| Franco-Nevada Corporation FNV.TO | $216.32 160.52 USD |
-4.28
|
$43.54B 32.31B USD | $339.62K 252.02K USD | $214.84 159.42 USD | $225.09 167.03 USD | $43.54B 32.31B USD | 51.87 | $4.17 3.09 USD | |
| Nucor NUE | $139.73 — |
+2.03
|
$32.24B — | $1.57M — | $137.38 — | $141.26 — | $32.24B — | 24.17 | $5.78 — | |
| Franco-Nevada FNV | $158.03 — |
-4.45
|
$32B — | $923.77K — | $156.97 — | $164.81 — | $32B — | 51.47 | $3.07 — | |
| DuPont de Nemours, Inc. DD | $74.47 — |
+2.04
|
$31.17B — | $3.49M — | $73.49 — | $75.5 — | $31.17B — | 2482.33 | $0.03 — | |
| JSW Steel Limited JSWSTEEL.NS | $1,045 12.64 USD |
+0.23
|
$2.55T 30.85B USD | $827.93K 10.02K USD | $1,039.3 12.57 USD | $1,049.6 12.7 USD | $2.55T 30.85B USD | 72.97 | $14.32 0.17 USD | |
| Nutrien Ltd. NTR.TO | $83.99 62.33 USD |
+1.17
|
$40.94B 30.38B USD | $1.14M 846.7K USD | $82.89 61.51 USD | $84.84 62.96 USD | $40.94B 30.38B USD | 57.52 | $1.46 1.08 USD | |
| Nutrien NTR | $61.37 — |
+1.02
|
$29.92B — | $2.22M — | $60.7 — | $62.02 — | $29.92B — | 57.35 | $1.07 — | |
| ArcelorMittal S.A. 0RP9.IL | $27.72 30.3 USD |
+1.71
|
$26.42B 28.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.42B 28.89B USD | 5.71 | $4.85 5.3 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,484.6 30.06 USD |
+1.71
|
$2.38T 28.82B USD | $1.14M 13.75K USD | $2,437.3 29.49 USD | $2,488 30.1 USD | $2.38T 28.82B USD | 64.93 | $38.26 0.46 USD | |
| PPG Industries PPG | $117.41 — |
+1.69
|
$26.65B — | $1.56M — | $115.72 — | $118.27 — | $26.65B — | 20.45 | $5.74 — | |
| Klabin S.A. KLBN11.SA | $18.64 3.78 USD |
-1.22
|
$127.05B 25.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.05B 25.75B USD | 28.19 | $0.66 0.13 USD | |
| CMOC Group Limited 3993.HK | $8.5 1.09 USD |
+0.71
|
$199.66B 25.53B USD | $31.97M 4.09M USD | $8.21 1.05 USD | $8.45 1.08 USD | $199.66B 25.53B USD | 10.89 | $0.78 0.1 USD | |
| CMOC Group Limited 603993.SS | $8.54 1.19 USD |
+1.43
|
$181.21B 25.2B USD | $115.79M 16.1M USD | $8.42 1.17 USD | $8.58 1.19 USD | $181.21B 25.2B USD | 12.02 | $0.71 0.1 USD | |
| ArcelorMittal S.A. MT | $32.9 — |
+1.79
|
$25.05B — | $1.15M — | $32.44 — | $33.17 — | $25.05B — | 20.56 | $1.6 — | |
| Tata Steel Limited TATASTEEL.NS | $161.97 1.96 USD |
-0.26
|
$2.03T 24.5B USD | $11.39M 137.82K USD | $161.6 1.96 USD | $162.9 1.97 USD | $2.03T 24.5B USD | 59.11 | $2.74 0.03 USD | |
| Tata Steel Limited TATASTEEL.BO | $161.95 1.96 USD |
-0.28
|
$2.03T 24.5B USD | $1.02M 12.34K USD | $161.55 1.95 USD | $162.95 1.97 USD | $2.03T 24.5B USD | 59.10 | $2.74 0.03 USD | |
| WANHUA CHEM 600309.SS | $55.3 7.69 USD |
+1.84
|
$173.63B 24.14B USD | $36.92M 5.13M USD | $54.01 7.51 USD | $55.79 7.76 USD | $173.63B 24.14B USD | 14.51 | $3.81 0.53 USD | |
| Tata Steel Limited TTST.IL | $19.05 — |
+1.6
|
$23.45B — | $6 — | $0 — | $0 — | $23.45B — | 119.06 | $0.16 — | |
| ArcelorMittal S.A. MT.AS | $28.1 30.72 USD |
+1.37
|
$21.4B 23.39B USD | $1.67M 1.82M USD | $27.39 29.94 USD | $28.1 30.72 USD | $21.4B 23.39B USD | 21.12 | $1.33 1.45 USD | |
| ArcelorMittal S.A. MTS.MC | $28.08 30.7 USD |
+1.34
|
$21.38B 23.38B USD | $119.74K 130.89K USD | $27.4 29.95 USD | $28.07 30.68 USD | $21.38B 23.38B USD | 21.11 | $1.33 1.45 USD | |
| ArcelorMittal S.A. ARRD.DE | $28.05 30.66 USD |
+1.23
|
$21.36B 23.35B USD | $6.43K 7.02K USD | $27.47 30.03 USD | $28.19 30.82 USD | $21.36B 23.35B USD | 21.09 | $1.33 1.45 USD | |
| Grasim Industries Limited GRASIM.NS | $2,820.8 34.13 USD |
+1.5
|
$1.91T 23.15B USD | $846.05K 10.24K USD | $2,778.2 33.61 USD | $2,841.3 34.38 USD | $1.91T 23.15B USD | 50.76 | $55.57 0.67 USD | |
| CMOC CMCLF | $1.01 — |
+2.02
|
$22.84B — | $5.3K — | $1.04 — | $1.1 — | $22.84B — | 10.09 | $0.1 — | |
| AngloGold Ashanti AU | $45.22 — |
-5.65
|
$22.8B — | $3.13M — | $44.67 — | $48.01 — | $22.8B — | 14.72 | $3.07 — | |
| Hindustan Zinc Limited HINDZINC.BO | $436.2 5.28 USD |
-0.24
|
$1.85T 22.35B USD | $66.87K 808.96 USD | $434.65 5.26 USD | $439.6 5.32 USD | $1.85T 22.35B USD | 17.79 | $24.51 0.3 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $436.2 5.28 USD |
-0.3
|
$1.85T 22.35B USD | $1.57M 18.94K USD | $434.7 5.26 USD | $439.45 5.32 USD | $1.85T 22.35B USD | 17.79 | $24.51 0.3 USD | |
| BAO IRON 600019.SS | $7.16 1 USD |
-0.56
|
$157.74B 21.93B USD | $61.52M 8.55M USD | $7.12 0.99 USD | $7.24 1.01 USD | $157.74B 21.93B USD | 19.88 | $0.36 0.05 USD | |
| CHINAHONGQIAO 1378.HK | $18.18 2.32 USD |
+0.44
|
$168.86B 21.59B USD | $25.47M 3.26M USD | $17.82 2.28 USD | $18.16 2.32 USD | $168.86B 21.59B USD | 7.01 | $2.59 0.33 USD | |
| Vedanta Limited VEDL.NS | $456.3 5.52 USD |
+0.46
|
$1.78T 21.56B USD | $4.12M 49.79K USD | $452.2 5.47 USD | $458.2 5.54 USD | $1.78T 21.56B USD | 11.80 | $38.65 0.47 USD | |
| Vedanta Limited VEDL.BO | $456.2 5.52 USD |
+0.41
|
$1.78T 21.55B USD | $317.09K 3.84K USD | $452.05 5.47 USD | $458.2 5.54 USD | $1.78T 21.55B USD | 11.80 | $38.64 0.47 USD | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.61 3.46 USD |
+0.8
|
$76.29B 20.96B USD | $1.66M 456.1K USD | $12.48 3.43 USD | $12.66 3.48 USD | $76.29B 20.96B USD | 18.27 | $0.69 0.19 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||