Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1896)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (577)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9603)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $451.98 — |
+0.89
|
$213.75B — | $532.8K — | $446.77 — | $452.35 — | $213.75B — | 33.18 | $13.62 — | |
| BHP Group Limited BHP.AX | $38.19 25.28 USD |
+1.41
|
$193.8B 128.27B USD | $5.83M 3.86M USD | $37.68 24.94 USD | $38.33 25.37 USD | $193.8B 128.27B USD | 10.88 | $3.51 2.32 USD | |
| Rio Tinto Group RIO.AX | $116.56 77.15 USD |
+1.36
|
$189.43B 125.38B USD | $858.54K 568.23K USD | $115.05 76.15 USD | $117.07 77.48 USD | $189.43B 125.38B USD | 10.51 | $11.08 7.33 USD | |
| BHP Group Limited BHP | $48.67 — |
+0.52
|
$123.49B — | $692.41K — | $48.53 — | $49.12 — | $123.49B — | 10.86 | $4.48 — | |
| BHP Group Limited BHPLF | $23.81 — |
0
|
$121.94B — | $125 — | $22 — | $22 — | $121.94B — | 10.62 | $2.24 — | |
| BHP Group Limited BHP1.F | $21.42 23.41 USD |
+1.04
|
$108.7B 118.82B USD | $831 908.4 USD | $21.42 23.41 USD | $21.6 23.61 USD | $108.7B 118.82B USD | 10.81 | $1.98 2.16 USD | |
| L'Air Liquide S.A. AIQUY | $40.82 — |
+0.25
|
$117.69B — | $12.87K — | $40.64 — | $40.84 — | $117.69B — | 31.40 | $1.3 — | |
| L'Air Liquide S.A. AI.PA | $178.82 195.47 USD |
+0.35
|
$103.25B 112.86B USD | $636.05K 695.29K USD | $176.56 193 USD | $179.24 195.93 USD | $103.25B 112.86B USD | 31.26 | $5.72 6.25 USD | |
| L'Air Liquide S.A. 0NWF.IL | $179.17 195.86 USD |
+0.59
|
$96.32B 105.29B USD | $210.93K 230.58K USD | $176.56 193 USD | $179.24 195.93 USD | $96.32B 105.29B USD | 29.56 | $6.06 6.62 USD | |
| Rio Tinto RIO | $60.98 — |
+0.18
|
$99.07B — | $1.19M — | $60.84 — | $61.57 — | $99.07B — | 8.62 | $7.07 — | |
| Rio Tinto Group RIO1.F | $54.21 59.26 USD |
+1.55
|
$88B 96.2B USD | $2K 2.19K USD | $53.43 58.41 USD | $54.28 59.34 USD | $88B 96.2B USD | 8.70 | $6.23 6.81 USD | |
| Rio Tinto Group RIO1.DE | $53.49 58.47 USD |
+0.45
|
$87.05B 95.15B USD | $39.95K 43.67K USD | $53.47 58.45 USD | $54.3 59.36 USD | $87.05B 95.15B USD | 8.57 | $6.24 6.82 USD | |
| The Sherwin-Williams Company SHW | $352.07 — |
+5.98
|
$88.55B — | $1.55M — | $339.42 — | $352.35 — | $88.55B — | 33.33 | $10.56 — | |
| Southern Copper SCCO | $93.4 — |
-0.45
|
$74.36B — | $406.55K — | $93 — | $94.61 — | $74.36B — | 20.48 | $4.56 — | |
| Ecolab ECL | $244.95 — |
+2.47
|
$69.47B — | $706.59K — | $240.92 — | $246.75 — | $69.47B — | 33.28 | $7.36 — | |
| Zijin Mining Group Company Limited 601899.SS | $17.63 2.45 USD |
-0.17
|
$459.27B 63.86B USD | $74.06M 10.3M USD | $17.55 2.44 USD | $17.77 2.47 USD | $459.27B 63.86B USD | 13.15 | $1.34 0.19 USD | |
| CRH CRH | $93.71 — |
+0.72
|
$63.33B — | $1.63M — | $91.35 — | $93.75 — | $63.33B — | 18.66 | $5.02 — | |
| Zijin Mining Group Company ZIJMF | $2.09 — |
0
|
$63.12B — | $6.1K — | $2.17 — | $2.2 — | $63.12B — | 11.61 | $0.18 — | |
| Holcim AG 0QKY.IL | $92.48 105.22 USD |
+1.36
|
$55.45B 63.09B USD | $83.82K 95.37K USD | $91.1 103.65 USD | $93.04 105.86 USD | $55.45B 63.09B USD | 16.08 | $5.75 6.54 USD | |
| Zijin Mining Group Company Limited 2899.HK | $17.2 2.2 USD |
+0.35
|
$491.32B 62.82B USD | $32.73M 4.19M USD | $17 2.17 USD | $17.24 2.2 USD | $491.32B 62.82B USD | 12.11 | $1.42 0.18 USD | |
| Zijin Mining Group Company Limited ZIJMY | $44.49 — |
-2.88
|
$61.95B — | $200 — | $44.49 — | $44.49 — | $61.95B — | 12.12 | $3.67 — | |
| Holcim AG HCMLY | $22.19 — |
-1.2
|
$61.14B — | $39.44K — | $22.1 — | $22.3 — | $61.14B — | 17.61 | $1.26 — | |
| Newmont Corporation NGT.TO | $73.72 54.7 USD |
-1.39
|
$82.33B 61.09B USD | $150.9K 111.98K USD | $73.34 54.42 USD | $74.57 55.34 USD | $82.33B 61.09B USD | 12.08 | $6.1 4.53 USD | |
| Agnico Eagle Mines Limited AEM.TO | $161.85 120.1 USD |
-1.61
|
$81.36B 60.38B USD | $369K 273.82K USD | $160.81 119.33 USD | $164.36 121.96 USD | $81.36B 60.38B USD | 24.86 | $6.51 4.83 USD | |
| Air Products and Chemicals APD | $271.23 — |
+0.66
|
$60.34B — | $531.66K — | $268.53 — | $273.02 — | $60.34B — | 15.70 | $17.27 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.35 — |
+0.39
|
$60.17B — | $5.07K — | $15.28 — | $15.35 — | $60.17B — | 16.32 | $0.94 — | |
| Newmont NEM | $53.16 — |
-1.68
|
$59.17B — | $4.77M — | $52.93 — | $53.94 — | $59.17B — | 12.10 | $4.39 — | |
| Shin-Etsu Chemical SHECF | $28.4 — |
0
|
$58.76B — | $9.4K — | $26.45 — | $27.35 — | $58.76B — | 15.18 | $1.87 — | |
| Agnico Eagle Mines AEM | $116.85 — |
-1.82
|
$58.74B — | $1.53M — | $116.11 — | $118.89 — | $58.74B — | 24.86 | $4.7 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $37.35 — |
-0.86
|
$57.76B — | $28K — | $36.76 — | $37.51 — | $57.76B — | 25.40 | $1.47 — | |
| Newmont Corporation NMM.DE | $46.52 50.85 USD |
-1.15
|
$52.45B 57.33B USD | $7.6K 8.3K USD | $46.51 50.84 USD | $47.2 51.6 USD | $52.45B 57.33B USD | 12.02 | $3.87 4.23 USD | |
| Holcim AG HOLN.SW | $91.3 103.88 USD |
-0.91
|
$50.31B 57.24B USD | $1.02M 1.16M USD | $91.1 103.65 USD | $93.02 105.84 USD | $50.31B 57.24B USD | 17.49 | $5.22 5.94 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,313 29.11 USD |
+6.6
|
$8.45T 57.06B USD | $19.11M 129.03K USD | $4,252 28.7 USD | $4,405 29.73 USD | $8.45T 57.06B USD | 16.02 | $269.13 1.82 USD | |
| Freeport-McMoRan FCX | $37.21 — |
-0.09
|
$52.09B — | $6.29M — | $36.75 — | $37.55 — | $52.09B — | 30.49 | $1.22 — | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $49.55 13.22 USD |
+3.23
|
$188.04B 50.16B USD | $14.28M 3.81M USD | $47.9 12.78 USD | $50.2 13.39 USD | $188.04B 50.16B USD | 60.42 | $0.82 0.22 USD | |
| Saudi Basic Industries Corporation 2010.SR | $61.4 16.38 USD |
-0.49
|
$184.2B 49.14B USD | $847.59K 226.11K USD | $61.4 16.38 USD | $61.9 16.51 USD | $184.2B 49.14B USD | 87.71 | $0.7 0.19 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $102.84 6.09 USD |
-3.35
|
$800.61B 47.41B USD | $1.26M 74.67K USD | $102.6 6.08 USD | $107.5 6.37 USD | $800.61B 47.41B USD | 11.43 | $8.99 0.53 USD | |
| Vale S.A. VALE3.SA | $54.08 10.96 USD |
+0.07
|
$230.86B 46.79B USD | $6.62M 1.34M USD | $53.89 10.92 USD | $54.34 11.01 USD | $230.86B 46.79B USD | 6.88 | $7.85 1.59 USD | |
| BASF SE BASFY | $12.84 — |
-1.23
|
$45.84B — | $6.22K — | $12.83 — | $12.88 — | $45.84B — | 31.31 | $0.41 — | |
| BASF SE BAS.F | $45.38 49.61 USD |
-0.57
|
$40.5B 44.27B USD | $16.08K 17.58K USD | $44.95 49.14 USD | $45.99 50.27 USD | $40.5B 44.27B USD | 31.29 | $1.45 1.59 USD | |
| BASF SE BAS.DE | $45.24 49.45 USD |
-0.53
|
$40.38B 44.14B USD | $2.03M 2.22M USD | $45.08 49.28 USD | $45.75 50.01 USD | $40.38B 44.14B USD | 31.19 | $1.45 1.59 USD | |
| BASF SE 0BFA.IL | $45.15 49.36 USD |
-1.19
|
$40.3B 44.05B USD | $5.52M 6.03M USD | $45.09 49.29 USD | $45.72 49.98 USD | $40.3B 44.05B USD | 180.59 | $0.25 0.27 USD | |
| Givaudan SA GVDNY | $95.27 — |
+1.09
|
$43.95B — | $1.71K — | $95.19 — | $95.55 — | $43.95B — | 33.42 | $2.85 — | |
| Vale S.A. 0LBF.IL | $9.63 — |
+1.05
|
$43.04B — | $18.4K — | $9.58 — | $9.66 — | $43.04B — | 4.09 | $2.35 — | |
| Glencore GLCNF | $3.55 — |
+0.85
|
$43B — | $10.32K — | $3.52 — | $3.59 — | $43B — | 0 | -$0.13 — | |
| Givaudan SA 0QPS.IL | $3,937 4479.46 USD |
+2.21
|
$37.79B 42.99B USD | $1.44K 1.63K USD | $3,876 4410.06 USD | $3,954 4498.81 USD | $37.79B 42.99B USD | 42.08 | $93.55 106.44 USD | |
| Glencore plc GLNCY | $7.04 — |
-0.98
|
$42.57B — | $59.93K — | $7.02 — | $7.13 — | $42.57B — | 0 | -$0.26 — | |
| Corteva CTVA | $62.21 — |
+1.06
|
$42.49B — | $1.13M — | $61.16 — | $62.52 — | $42.49B — | 50.99 | $1.22 — | |
| Newmont Corporation 0R28.IL | $53.35 — |
-0.56
|
$42.4B — | $12.51K — | $52.96 — | $53.85 — | $42.4B — | 0 | -$0.98 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.35 — |
-0.93
|
$42.24B — | $4.07K — | $5.35 — | $5.45 — | $42.24B — | 11.63 | $0.46 — | |
| Givaudan SA GIVN.SW | $3,917 4456.71 USD |
+1.21
|
$36.14B 41.12B USD | $16.06K 18.27K USD | $3,873 4406.64 USD | $3,955 4499.94 USD | $36.14B 41.12B USD | 33.29 | $117.65 133.86 USD | |
| Vale VALE | $9.62 — |
+0.21
|
$41.07B — | $13.14M — | $9.55 — | $9.63 — | $41.07B — | 6.97 | $1.38 — | |
| Glencore plc 8GC.F | $3.1 3.39 USD |
-1.84
|
$37.26B 40.73B USD | $24.34K 26.61K USD | $3.1 3.39 USD | $3.17 3.47 USD | $37.26B 40.73B USD | 0 | -$0.11 -0.1 USD | |
| Vale S.A. XVALO.MC | $8.67 9.48 USD |
+0.42
|
$37.01B 40.46B USD | $12.04K 13.16K USD | $8.64 9.44 USD | $8.86 9.69 USD | $37.01B 40.46B USD | 7.16 | $1.21 1.32 USD | |
| Vale S.A. CVLC.F | $8.61 9.41 USD |
-0.27
|
$36.75B 40.17B USD | $100 109.31 USD | $8.61 9.41 USD | $8.61 9.41 USD | $36.75B 40.17B USD | 7.05 | $1.22 1.33 USD | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.39 — |
0
|
$40.08B — | $7.5K — | $0.39 — | $0.4199 — | $40.08B — | 0 | $0 — | |
| Sika AG SXYAY | $24.8 — |
-0.96
|
$39.79B — | $105 — | $24.76 — | $24.8 — | $39.79B — | 26.38 | $0.94 — | |
| Heidelberg Materials AG 0MG2.IL | $173.78 189.96 USD |
-0.53
|
$36.02B 39.38B USD | $32.29K 35.3K USD | $172.85 188.95 USD | $176 192.39 USD | $36.02B 39.38B USD | 17.73 | $9.8 10.71 USD | |
| Sika AG 0Z4C.IL | $205.8 234.16 USD |
+0.19
|
$33.88B 38.55B USD | $37.86K 43.07K USD | $204.5 232.68 USD | $207.4 235.98 USD | $33.88B 38.55B USD | 33.57 | $6.13 6.97 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $113.26 84.05 USD |
-0.14
|
$51.38B 38.13B USD | $252.1K 187.07K USD | $112.43 83.43 USD | $113.8 84.45 USD | $51.38B 38.13B USD | 69.91 | $1.62 1.2 USD | |
| Sika AG SIKA.SW | $204.6 232.79 USD |
-0.68
|
$32.83B 37.35B USD | $252.71K 287.53K USD | $204.5 232.68 USD | $207.5 236.09 USD | $32.83B 37.35B USD | 26.33 | $7.77 8.84 USD | |
| Wheaton Precious Metals WPM | $81.82 — |
-0.3
|
$37.12B — | $827.84K — | $81.19 — | $82.23 — | $37.12B — | 69.93 | $1.17 — | |
| Heidelberg Materials AG HLBZF | $197.91 — |
0
|
$35.31B — | $21 — | $188.25 — | $188.25 — | $35.31B — | 17.95 | $11.02 — | |
| Anglo American plc NGLOY | $14.26 — |
0
|
$34.85B — | $16.84K — | $14.18 — | $14.38 — | $34.85B — | 0 | -$1.26 — | |
| Anglo American plc NGLB.DE | $24.7 27 USD |
+1.52
|
$31.01B 33.9B USD | $45.34K 49.56K USD | $24.7 27 USD | $25.58 27.96 USD | $31.01B 33.9B USD | 0 | -$2.23 -2.4 USD | |
| Heidelberg Materials AG HEI.DE | $173.3 189.44 USD |
+0.03
|
$30.92B 33.8B USD | $272.53K 297.91K USD | $172.9 189 USD | $176 192.39 USD | $30.92B 33.8B USD | 17.92 | $9.67 10.57 USD | |
| Barrick Gold Corporation ABX.TO | $26.29 19.51 USD |
-1.41
|
$45.21B 33.55B USD | $1.22M 906.54K USD | $26.14 19.39 USD | $26.64 19.77 USD | $45.21B 33.55B USD | 15.46 | $1.7 1.26 USD | |
| Franco-Nevada Corporation FNV.TO | $234.62 174.1 USD |
-0.57
|
$45.18B 33.53B USD | $84.54K 62.74K USD | $233.9 173.57 USD | $237.3 176.09 USD | $45.18B 33.53B USD | 58.80 | $3.99 2.96 USD | |
| Fortescue Ltd FMG.AX | $16.37 10.83 USD |
+5.82
|
$50.4B 33.36B USD | $9.75M 6.46M USD | $15.58 10.31 USD | $16.4 10.85 USD | $50.4B 33.36B USD | 8.26 | $1.98 1.31 USD | |
| Franco-Nevada FNV | $169.37 — |
-0.87
|
$32.62B — | $355.36K — | $168.8 — | $171.12 — | $32.62B — | 59.01 | $2.87 — | |
| Barrick Gold GOLD | $18.94 — |
-1.89
|
$32.57B — | $9.69M — | $18.86 — | $19.24 — | $32.57B — | 15.52 | $1.22 — | |
| Vulcan Materials Company VMC | $245.53 — |
+0.06
|
$32.43B — | $345.06K — | $241.91 — | $246.71 — | $32.43B — | 35.48 | $6.92 — | |
| Fortescue FSUGY | $21 — |
+4.84
|
$32.33B — | $2.73K — | $20.98 — | $21.19 — | $32.33B — | 8.30 | $2.53 — | |
| Barrick Gold Corporation ABR.DE | $16.58 18.12 USD |
-0.96
|
$28.86B 31.55B USD | $20.6K 22.52K USD | $16.56 18.1 USD | $16.84 18.4 USD | $28.86B 31.55B USD | 15.35 | $1.08 1.18 USD | |
| Fortescue Ltd FSUMF | $10.24 — |
+5.03
|
$31.53B — | $2.42K — | $10.24 — | $10.4 — | $31.53B — | 8.12 | $1.26 — | |
| Barrick Gold Corporation ABR.F | $16.63 18.18 USD |
-1.06
|
$28.83B 31.51B USD | $5.03K 5.49K USD | $16.6 18.15 USD | $16.75 18.31 USD | $28.83B 31.51B USD | 15.39 | $1.08 1.18 USD | |
| Fortescue Ltd FVJ.F | $9.25 10.11 USD |
+4.53
|
$28.48B 31.13B USD | $3.01K 3.28K USD | $9.18 10.03 USD | $9.26 10.12 USD | $28.48B 31.13B USD | 8.33 | $1.11 1.21 USD | |
| Martin Marietta Materials MLM | $505.63 — |
+0.54
|
$30.64B — | $196.73K — | $495.98 — | $508.8 — | $30.64B — | 15.61 | $32.39 — | |
| JSW Steel Limited JSWSTEEL.NS | $1,035.6 12.53 USD |
-1.78
|
$2.53T 30.58B USD | $1.21M 14.6K USD | $1,034.1 12.51 USD | $1,061.6 12.84 USD | $2.53T 30.58B USD | 76.71 | $13.5 0.16 USD | |
| Novonesis A/S NVZMY | $62.99 — |
-1.69
|
$29.1B — | $3.29K — | $62.66 — | $63.15 — | $29.1B — | 82.88 | $0.76 — | |
| Nutrien Ltd. NTR.TO | $78.84 58.5 USD |
+2.66
|
$38.52B 28.58B USD | $1.09M 807.25K USD | $77.04 57.17 USD | $79.06 58.67 USD | $38.52B 28.58B USD | 41.71 | $1.89 1.4 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,451.1 29.65 USD |
-0.04
|
$2.35T 28.43B USD | $1.23M 14.94K USD | $2,441.6 29.54 USD | $2,472 29.91 USD | $2.35T 28.43B USD | 55.53 | $44.14 0.53 USD | |
| Nutrien NTR | $56.96 — |
+2.49
|
$27.83B — | $1.93M — | $55.6 — | $57.1 — | $27.83B — | 41.87 | $1.36 — | |
| ArcelorMittal S.A. 0RP9.IL | $26.61 29.09 USD |
+2.23
|
$25.37B 27.73B USD | $143.74K 157.13K USD | $26.32 28.77 USD | $26.74 29.23 USD | $25.37B 27.73B USD | 5.48 | $4.85 5.3 USD | |
| DuPont de Nemours, Inc. DD | $66.09 — |
+0.64
|
$27.66B — | $770.24K — | $65.04 — | $66.16 — | $27.66B — | 37.33 | $1.77 — | |
| Nucor NUE | $118.5 — |
+1.65
|
$27.32B — | $1.83M — | $112.99 — | $118.91 — | $27.32B — | 14.00 | $8.46 — | |
| Klabin S.A. KLBN11.SA | $18.9 3.83 USD |
+0.48
|
$129.24B 26.19B USD | $2.47M 499.66K USD | $18.76 3.8 USD | $19.02 3.86 USD | $129.24B 26.19B USD | 28.59 | $0.66 0.13 USD | |
| WANHUA CHEM 600309.SS | $54.5 7.58 USD |
-1.25
|
$171.12B 23.79B USD | $21.74M 3.02M USD | $54.34 7.56 USD | $55.22 7.68 USD | $171.12B 23.79B USD | 14.30 | $3.81 0.53 USD | |
| PPG Industries PPG | $104.16 — |
+1.17
|
$23.64B — | $834.93K — | $103 — | $104.4 — | $23.64B — | 18.20 | $5.72 — | |
| ArcelorMittal S.A. MT | $30.18 — |
-0.26
|
$22.98B — | $1.12M — | $30 — | $30.33 — | $22.98B — | 17.85 | $1.69 — | |
| Hindustan Zinc Limited HINDZINC.NS | $445.45 5.39 USD |
-1.56
|
$1.88T 22.77B USD | $1.57M 18.97K USD | $443.9 5.37 USD | $455.5 5.51 USD | $1.88T 22.77B USD | 18.19 | $24.48 0.3 USD | |
| Grasim Industries Limited GRASIM.NS | $2,745.7 33.22 USD |
-0.28
|
$1.86T 22.54B USD | $890.9K 10.78K USD | $2,719 32.9 USD | $2,755.6 33.34 USD | $1.86T 22.54B USD | 47.25 | $58.1 0.7 USD | |
| ArcelorMittal S.A. AMSYF | $27 — |
0
|
$22.48B — | $300 — | $26.02 — | $26.85 — | $22.48B — | 15.97 | $1.69 — | |
| Nippon Steel Corporation NPSCY | $7.13 — |
+0.14
|
$22.36B — | $435 — | $7.13 — | $7.15 — | $22.36B — | 6.85 | $1.04 — | |
| ArcelorMittal S.A. ARRD.DE | $26.42 28.88 USD |
0
|
$20.12B 21.99B USD | $67.19K 73.45K USD | $26.32 28.77 USD | $26.73 29.22 USD | $20.12B 21.99B USD | 17.73 | $1.49 1.63 USD | |
| ArcelorMittal S.A. MTS.MC | $26.39 28.85 USD |
+0.23
|
$20.1B 21.97B USD | $165.23K 180.62K USD | $26.34 28.79 USD | $26.79 29.29 USD | $20.1B 21.97B USD | 17.83 | $1.48 1.62 USD | |
| ArcelorMittal S.A. MT.AS | $26.36 28.82 USD |
+0.15
|
$20.07B 21.94B USD | $1.52M 1.66M USD | $26.31 28.76 USD | $26.77 29.26 USD | $20.07B 21.94B USD | 17.69 | $1.49 1.63 USD | |
| Nippon Steel Corporation 5401.T | $3,036 20.49 USD |
+1.57
|
$3.17T 21.42B USD | $3.05M 20.57K USD | $3,002 20.26 USD | $3,044 20.55 USD | $3.17T 21.42B USD | 6.73 | $450.54 3.04 USD | |
| Dow DOW | $30.25 — |
+1
|
$21.38B — | $3.28M — | $29.78 — | $30.42 — | $21.38B — | 75.62 | $0.4 — | |
| Tata Steel Limited TATASTEEL.NS | $141.5 1.71 USD |
-0.4
|
$1.77T 21.37B USD | $25.75M 311.57K USD | $140.92 1.7 USD | $143.3 1.73 USD | $1.77T 21.37B USD | 63.73 | $2.22 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||