Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Materiales básicos (7350)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Linde
LIN
US
|
$514.24 — |
+2.2
|
$236.08B — | $3.12M — | $508.73 — | $517.70 — | $236.08B — | 34.14 | $15.06 — |
|
|
BHP Group Limited
BHP1.F
DE
|
€35.39 40.85 USD |
-0.58
|
€179.89B 207.65B USD | €965.00 1.11K USD | €35.11 40.53 USD | €35.70 41.21 USD | €179.89B 207.65B USD | 21.31 | €1.66 1.92 USD | ||
BHP Group Limited
BHP.AX
AU
|
A$56.74 39.64 USD |
-1.42
|
A$288.41B 201.47B USD | A$5.32M 3.72M USD | A$56.44 39.43 USD | A$57.25 39.99 USD | A$288.41B 201.47B USD | 19.90 | A$2.85 1.99 USD | ||
BHP
BHP
US
|
$79.16 — |
-3.25
|
$201.18B — | $3.28M — | $78.57 — | $79.79 — | $201.18B — | 20.50 | $3.86 — |
|
|
BHP
BHPLF
US
|
$39.50 — |
+7.89
|
$200.78B — | $1.25K — | $40.50 — | $40.50 — | $200.78B — | 20.46 | $1.93 — |
|
|
Rio Tinto Group
RIO.AX
AU
|
A$145.59 101.7 USD |
-1.17
|
A$236.78B 165.41B USD | A$1.13M 786.74K USD | A$143.51 100.25 USD | A$146.25 102.17 USD | A$236.78B 165.41B USD | 13.35 | A$10.90 7.61 USD | ||
Southern Copper
SCCO
US
|
$177.53 — |
-7.42
|
$149.90B — | $2.22M — | $175.19 — | $184.84 — | $149.90B — | 23.60 | $7.52 — |
|
|
Rio Tinto Group
RIO1.DE
DE
|
€73.80 85.19 USD |
+0.6
|
€120.03B 138.55B USD | €18.25K 21.06K USD | €73.69 85.06 USD | €74.39 85.87 USD | €120.03B 138.55B USD | 11.65 | €6.33 7.31 USD | ||
Rio Tinto
RIO
US
|
$81.89 — |
-1.63
|
$133.19B — | $4.98M — | $81.27 — | $82.26 — | $133.19B — | 11.09 | $7.38 — |
|
|
L'Air Liquide S.A.
AI.PA
FR
|
€180.38 208.22 USD |
-0.29
|
€115.11B 132.88B USD | €196.61K 226.96K USD | €179.96 207.73 USD | €181.20 209.17 USD | €115.11B 132.88B USD | 32.50 | €5.55 6.41 USD | ||
L'Air Liquide
AIQUY
US
|
$40.37 — |
+1.94
|
$128.81B — | $12.81K — | $40.14 — | $40.37 — | $128.81B — | 31.05 | $1.30 — |
|
|
Newmont Corporation
NMM.DE
DE
|
€96.22 111.07 USD |
+0.89
|
€99.99B 115.42B USD | €3.12K 3.61K USD | €95.50 110.24 USD | €96.41 111.29 USD | €99.99B 115.42B USD | 12.96 | €7.42 8.57 USD | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€180.42 208.27 USD |
-0.32
|
€96.99B 111.96B USD | €87.46K 100.96K USD | €180.00 207.78 USD | €181.20 209.17 USD | €96.99B 111.96B USD | 29.77 | €6.06 7 USD | ||
Newmont
NEM
US
|
$106.61 — |
-4.64
|
$110.79B — | $8.74M — | $104.51 — | $108.07 — | $110.79B — | 12.36 | $8.62 — |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥26.84 3.96 USD |
-2.75
|
CN¥713.70B 105.3B USD | CN¥281.53M 41.54M USD | CN¥25.90 3.82 USD | CN¥27.52 4.06 USD | CN¥713.70B 105.3B USD | 10.24 | CN¥2.62 0.39 USD |
|
|
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$224.32 13.28 USD |
-4.01
|
MX$1.76T 103.94B USD | MX$6.83M 404.68K USD | MX$223.11 13.21 USD | MX$231.13 13.69 USD | MX$1.76T 103.94B USD | 13.53 | MX$16.57 0.98 USD | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$63.16 — |
+0.98
|
$97.67B — | $688.00 — | $62.48 — | $64.09 — | $97.67B — | 42.96 | $1.47 — | ||
Grupo México
GMBXF
US
|
$12.04 — |
-3.06
|
$94.21B — | $10.63K — | $12.00 — | $12.20 — | $94.21B — | 12.80 | $0.94 — |
|
|
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€56.60 65.34 USD |
+0.11
|
€81.28B 93.82B USD | €729.00 841.51 USD | €56.26 64.94 USD | €56.83 65.6 USD | €81.28B 93.82B USD | 27.60 | €2.05 2.37 USD | ||
Zijin Mining
ZIJMF
US
|
$3.49 — |
-11.2
|
$92.80B — | $400.00 — | $3.50 — | $3.50 — | $92.80B — | 9.18 | $0.38 — |
|
|
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$27.24 3.48 USD |
-2.23
|
HK$724.33B 92.62B USD | HK$46.15M 5.9M USD | HK$26.76 3.42 USD | HK$27.56 3.52 USD | HK$724.33B 92.62B USD | 9.17 | HK$2.97 0.38 USD | ||
Zijin Mining
ZIJMY
US
|
$69.24 — |
-3.54
|
$92.06B — | $5.79K — | $69.28 — | $70.47 — | $92.06B — | 9.11 | $7.60 — |
|
|
Freeport-McMoRan
FCX
US
|
$62.47 — |
-5.55
|
$89.71B — | $17.90M — | $61.42 — | $63.90 — | $89.71B — | 26.24 | $2.38 — |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$230.79 171.26 USD |
-6.01
|
CA$116.68B 86.58B USD | CA$1.51M 1.12M USD | CA$225.44 167.29 USD | CA$236.84 175.75 USD | CA$116.68B 86.58B USD | 13.55 | CA$17.03 12.64 USD | ||
Newmont Corporation
0R28.IL
GB
|
$107.60 — |
+2.48
|
$85.52B — | $454.00 — | $104.63 — | $108.37 — | $85.52B — | 0 | -$0.98 — | ||
Ecolab
ECL
US
|
$302.98 — |
+0.7
|
$84.98B — | $1.73M — | $300.71 — | $305.71 — | $84.98B — | 41.22 | $7.35 — |
|
|
Agnico Eagle Mines
AEM
US
|
$165.38 — |
-5.99
|
$83.61B — | $4.72M — | $161.54 — | $169.29 — | $83.61B — | 13.47 | $12.27 — |
|
|
Glencore plc
8GC.F
DE
|
€6.18 7.13 USD |
-0.64
|
€72.42B 83.59B USD | €1.96K 2.26K USD | €6.18 7.13 USD | €6.25 7.21 USD | €72.42B 83.59B USD | 15.84 | €0.39 0.45 USD | ||
Glencore
GLCNF
US
|
$6.99 — |
-1.96
|
$81.91B — | $101.00 — | $7.00 — | $7.00 — | $81.91B — | 15.53 | $0.45 — |
|
|
Glencore
GLNCY
US
|
$13.84 — |
-3.01
|
$81.09B — | $84.14K — | $13.75 — | $13.91 — | $81.09B — | 15.37 | $0.90 — |
|
|
Sherwin-Williams
SHW
US
|
$332.61 — |
+0.76
|
$80.35B — | $2.21M — | $329.62 — | $335.06 — | $80.35B — | 30.59 | $10.87 — |
|
|
Air Products and Chemicals
APD
US
|
$316.43 — |
+1.5
|
$70.46B — | $1.30M — | $310.43 — | $316.63 — | $70.46B — | 0 | -$0.21 — |
|
|
Shin-Etsu Chemical
SHECY
US
|
$18.67 — |
-1.94
|
$67.80B — | $15.31K — | $18.56 — | $18.88 — | $67.80B — | 22.22 | $0.84 — |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,921 36.51 USD |
-0.75
|
¥11T 66.29B USD | ¥4M 24.23K USD | ¥5,890 36.32 USD | ¥5,954 36.71 USD | ¥11T 66.29B USD | 23.45 | ¥252 1.56 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$51.64 38.32 USD |
-4.56
|
CA$84.99B 63.07B USD | CA$4.97M 3.69M USD | CA$50.63 37.57 USD | CA$52.19 38.73 USD | CA$84.99B 63.07B USD | 9.65 | CA$5.35 3.97 USD | ||
Nucor
NUE
US
|
$273.87 — |
-0.52
|
$62.13B — | $1.47M — | $268.75 — | $275.82 — | $62.13B — | 17.44 | $15.70 — |
|
|
Barrick Mining
B
US
|
$37.01 — |
-4.29
|
$60.91B — | $9.44M — | $36.27 — | $37.36 — | $60.91B — | 9.56 | $3.87 — |
|
|
CRH
CRH
US
|
$90.81 — |
+0.21
|
$60.41B — | $6.00M — | $89.34 — | $91.68 — | $60.41B — | 17.10 | $5.31 — |
|
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€54.22 62.59 USD |
-0.02
|
€51.70B 59.67B USD | €6.80K 7.85K USD | €53.68 61.96 USD | €54.86 63.33 USD | €51.70B 59.67B USD | 11.17 | €4.85 5.6 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 55.65 14.85 USD |
+1.37
|
SAR 216.02B 57.63B USD | SAR 2.74M 730.3K USD | SAR 54.25 14.47 USD | SAR 56.20 14.99 USD | SAR 216.02B 57.63B USD | 28.10 | SAR 1.98 0.53 USD | ||
BASF SE
0BFA.IL
GB
|
€53.41 61.65 USD |
+0.49
|
€47.67B 55.03B USD | €22.67K 26.17K USD | €53.33 61.56 USD | €53.75 62.05 USD | €47.67B 55.03B USD | 213.63 | €0.25 0.29 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$162.43 120.53 USD |
-5.7
|
CA$73.77B 54.74B USD | CA$968.64K 718.79K USD | CA$158.83 117.86 USD | CA$165.00 122.44 USD | CA$73.77B 54.74B USD | 26.07 | CA$6.23 4.62 USD | ||
BASF SE
BAS.DE
DE
|
€53.41 61.65 USD |
-0.09
|
€47.23B 54.52B USD | €285.26K 329.28K USD | €53.30 61.53 USD | €53.74 62.03 USD | €47.23B 54.52B USD | 23.73 | €2.25 2.6 USD | ||
BASF SE
BAS.F
DE
|
€53.31 61.54 USD |
+0.17
|
€47.14B 54.42B USD | €1.87K 2.16K USD | €53.00 61.18 USD | €53.70 61.99 USD | €47.14B 54.42B USD | 23.69 | €2.25 2.6 USD | ||
Vale S.A.
VALE3.SA
BR
|
R$62.02 12.57 USD |
+3.28
|
R$263.94B 53.5B USD | R$34.86M 7.06M USD | R$59.42 12.04 USD | R$62.98 12.77 USD | R$263.94B 53.5B USD | 74.72 | R$0.83 0.17 USD | ||
Anglo American
NGLOY
US
|
$24.89 — |
-4.38
|
$53.34B — | $59.75K — | $24.66 — | $25.16 — | $53.34B — | 0 | -$0.58 — |
|
|
BASF
BASFY
US
|
$14.97 — |
-0.13
|
$52.95B — | $26.35K — | $14.84 — | $14.96 — | $52.95B — | 23.03 | $0.65 — |
|
|
Wheaton Precious Metals
WPM
US
|
$116.58 — |
-5.42
|
$52.95B — | $3.92M — | $113.81 — | $118.26 — | $52.95B — | 25.84 | $4.51 — |
|
|
Holcim AG
0QKY.IL
GB
|
CHF 70.20 88.05 USD |
+1.18
|
CHF 42.09B 52.79B USD | CHF 32.94K 41.32K USD | CHF 68.96 86.49 USD | CHF 70.44 88.35 USD | CHF 42.09B 52.79B USD | 12.20 | CHF 5.75 7.21 USD | ||
Vale S.A.
0LBF.IL
GB
|
$11.53 — |
+1.59
|
$51.55B — | $2.35K — | $11.38 — | $11.58 — | $51.55B — | 4.90 | $2.35 — | ||
Holcim AG
HOLN.SW
CH
|
CHF 70.26 88.12 USD |
+1.89
|
CHF 38.86B 48.74B USD | CHF 295.98K 371.23K USD | CHF 69.00 86.54 USD | CHF 70.48 88.4 USD | CHF 38.86B 48.74B USD | 100.37 | CHF 0.70 0.88 USD | ||
Vale
VALE
US
|
$11.39 — |
+1.88
|
$48.47B — | $47.14M — | $11.06 — | $11.63 — | $48.47B — | 71.18 | $0.16 — |
|
|
Givaudan SA
0QPS.IL
GB
|
CHF 3,986.00 4999.37 USD |
+0.66
|
CHF 38.26B 47.98B USD | CHF 364.00 456.54 USD | CHF 3,985.00 4998.12 USD | CHF 4,003.00 5020.69 USD | CHF 38.26B 47.98B USD | 42.60 | CHF 93.55 117.33 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€54.14 62.5 USD |
+1.01
|
€40.71B 46.99B USD | €295.47K 341.07K USD | €53.62 61.9 USD | €54.90 63.37 USD | €40.71B 46.99B USD | 26.66 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€54.14 62.5 USD |
+0.78
|
€40.71B 46.99B USD | €7.15K 8.25K USD | €53.72 62.01 USD | €54.70 63.14 USD | €40.71B 46.99B USD | 26.66 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€54.02 62.36 USD |
+0.82
|
€40.62B 46.89B USD | €43.81K 50.57K USD | €53.70 61.99 USD | €54.86 63.33 USD | €40.62B 46.89B USD | 26.61 | €2.03 2.34 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,986.00 4999.37 USD |
+0.33
|
CHF 36.80B 46.15B USD | CHF 3.52K 4.42K USD | CHF 3,972.00 4981.81 USD | CHF 4,009.00 5028.22 USD | CHF 36.80B 46.15B USD | 38.81 | CHF 102.70 128.81 USD | ||
Holcim
HCMLY
US
|
$16.66 — |
-1.42
|
$46.08B — | $29.76K — | $16.57 — | $16.64 — | $46.08B — | 92.55 | $0.18 — |
|
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$314.41 233.31 USD |
-2.84
|
CA$60.64B 45B USD | CA$339.00K 251.56K USD | CA$308.87 229.2 USD | CA$318.58 236.41 USD | CA$60.64B 45B USD | 29.74 | CA$10.57 7.84 USD | ||
ArcelorMittal
MT
US
|
$59.81 — |
-3.2
|
$44.97B — | $1.04M — | $59.08 — | $60.30 — | $44.97B — | 25.23 | $2.37 — |
|
|
Givaudan
GVDNY
US
|
$96.23 — |
+1.2
|
$44.42B — | $1.82K — | $96.29 — | $96.72 — | $44.42B — | 37.15 | $2.59 — |
|
|
Franco-Nevada
FNV
US
|
$224.95 — |
-2.87
|
$43.38B — | $587.10K — | $221.25 — | $227.29 — | $43.38B — | 29.40 | $7.65 — |
|
|
Antofagasta
ANFGF
US
|
$42.98 — |
-1.24
|
$42.37B — | $100.00 — | $41.55 — | $41.55 — | $42.37B — | 25.58 | $1.68 — |
|
|
CMOC Group Limited
603993.SS
CN
|
CN¥13.32 1.97 USD |
-2.42
|
CN¥284.97B 42.05B USD | CN¥189.27M 27.93M USD | CN¥13.08 1.93 USD | CN¥13.73 2.03 USD | CN¥284.97B 42.05B USD | 10.32 | CN¥1.29 0.19 USD | ||
AngloGold Ashanti
AU
US
|
$79.79 — |
-6.22
|
$40.36B — | $3.27M — | $78.22 — | $81.09 — | $40.36B — | 10.69 | $7.46 — |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,309.90 15.85 USD |
+5.13
|
₹3.20T 38.68B USD | ₹3.16M 38.25K USD | ₹1,246.00 15.07 USD | ₹1,310.90 15.86 USD | ₹3.20T 38.68B USD | 11.26 | ₹116.30 1.41 USD | ||
Martin Marietta Materials
MLM
US
|
$540.41 — |
+1.13
|
$38.38B — | $934.39K — | $532.08 — | $543.18 — | $38.38B — | 35.13 | $15.38 — |
|
|
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 47.00 12.54 USD |
+2.26
|
SAR 141.00B 37.62B USD | SAR 1.16M 308.71K USD | SAR 46.16 12.31 USD | SAR 47.22 12.6 USD | SAR 141.00B 37.62B USD | 31.33 | SAR 1.50 0.4 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 180.23 226.04 USD |
+0.88
|
CHF 29.67B 37.21B USD | CHF 23.74K 29.78K USD | CHF 178.80 224.26 USD | CHF 181.25 227.33 USD | CHF 29.67B 37.21B USD | 29.40 | CHF 6.13 7.69 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€152.75 176.32 USD |
+2.04
|
€31.67B 36.55B USD | €1.27K 1.46K USD | €150.30 173.5 USD | €153.65 177.36 USD | €31.67B 36.55B USD | 15.58 | €9.80 11.31 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 180.35 226.2 USD |
+0.7
|
CHF 28.94B 36.29B USD | CHF 59.46K 74.58K USD | CHF 178.80 224.26 USD | CHF 181.30 227.39 USD | CHF 28.94B 36.29B USD | 27.83 | CHF 6.48 8.13 USD | ||
CMOC
CMCLF
US
|
$1.50 — |
-1.96
|
$36.12B — | $1.20K — | $1.65 — | $1.65 — | $36.12B — | 8.33 | $0.18 — |
|
|
Vulcan Materials
VMC
US
|
$281.25 — |
+0.34
|
$36.10B — | $1.50M — | $278.23 — | $285.22 — | $36.10B — | 33.16 | $8.48 — |
|
|
Steel Dynamics
STLD
US
|
$250.80 — |
-1.08
|
$35.67B — | $806.86K — | $246.23 — | $253.21 — | $35.67B — | 18.52 | $13.54 — |
|
|
Sika
SXYAY
US
|
$21.68 — |
+0.32
|
$34.78B — | $3.29K — | $21.61 — | $21.76 — | $34.78B — | 26.43 | $0.82 — |
|
|
Nutrien Ltd.
NTR.TO
CA
|
CA$96.96 71.95 USD |
+1.26
|
CA$46.27B 34.34B USD | CA$913.27K 677.7K USD | CA$95.81 71.1 USD | CA$97.33 72.22 USD | CA$46.27B 34.34B USD | 14.19 | CA$6.83 5.07 USD | ||
CMOC Group Limited
3993.HK
HK
|
HK$12.28 1.57 USD |
-0.32
|
HK$262.72B 33.59B USD | HK$25.24M 3.23M USD | HK$12.00 1.53 USD | HK$12.48 1.6 USD | HK$262.72B 33.59B USD | 8.52 | HK$1.44 0.18 USD | ||
Nutrien
NTR
US
|
$69.42 — |
+1.37
|
$33.13B — | $1.41M — | $68.56 — | $69.75 — | $33.13B — | 14.05 | $4.94 — |
|
|
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥70.32 10.38 USD |
+0.17
|
CN¥220.13B 32.48B USD | CN¥23.53M 3.47M USD | CN¥69.88 10.31 USD | CN¥71.00 10.48 USD | CN¥220.13B 32.48B USD | 11.58 | CN¥6.07 0.9 USD | ||
Novozymes
NVZMY
US
|
$69.04 — |
-0.52
|
$32.19B — | $415.00 — | $68.97 — | $69.64 — | $32.19B — | 43.42 | $1.59 — |
|
|
Fortescue
FSUMF
US
|
$10.22 — |
+0.1
|
$31.47B — | $100.00 — | $10.06 — | $10.06 — | $31.47B — | 10.98 | $0.93 — |
|
|
Heidelberg Materials AG
HEI.DE
DE
|
€152.95 176.56 USD |
+1.66
|
€26.89B 31.04B USD | €71.19K 82.18K USD | €150.15 173.32 USD | €153.75 177.48 USD | €26.89B 31.04B USD | 13.35 | €11.45 13.22 USD | ||
Fortescue
FSUGY
US
|
$20.02 — |
-2.29
|
$30.82B — | $22.29K — | $19.97 — | $20.09 — | $30.82B — | 10.76 | $1.86 — |
|
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$84.51 62.71 USD |
-5.28
|
CA$41.49B 30.79B USD | CA$2.37M 1.76M USD | CA$83.65 62.07 USD | CA$86.02 63.83 USD | CA$41.49B 30.79B USD | 10.90 | CA$7.75 5.75 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$14.27 9.97 USD |
0
|
A$43.94B 30.69B USD | A$4.11M 2.87M USD | A$14.22 9.93 USD | A$14.38 10.05 USD | A$43.94B 30.69B USD | 10.41 | A$1.37 0.96 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€107.50 124.09 USD |
+0.7
|
€26.27B 30.32B USD | €61.64K 71.15K USD | €106.20 122.59 USD | €108.10 124.78 USD | €26.27B 30.32B USD | 0 | -€5.36 -6.1 USD | ||
Teck Resources
TECK
US
|
$60.61 — |
-4.88
|
$29.76B — | $2.66M — | $59.90 — | $61.54 — | $29.76B — | 10.86 | $5.58 — |
|
|
Gold Fields
GFI
US
|
$32.92 — |
-6.26
|
$29.33B — | $4.08M — | $32.28 — | $33.55 — | $29.33B — | 6.74 | $4.88 — |
|
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.22 2.1 USD |
-0.97
|
CN¥185.30B 27.34B USD | CN¥26.65M 3.93M USD | CN¥13.92 2.05 USD | CN¥14.36 2.12 USD | CN¥185.30B 27.34B USD | 4.29 | CN¥3.31 0.49 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,344.30 28.36 USD |
+1.05
|
₹2.25T 27.18B USD | ₹789.84K 9.56K USD | ₹2,323.20 28.11 USD | ₹2,372.10 28.7 USD | ₹2.25T 27.18B USD | 46.45 | ₹50.46 0.61 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹177.37 2.15 USD |
+5.83
|
₹2.21T 26.77B USD | ₹29.88M 361.55K USD | ₹170.00 2.06 USD | ₹177.37 2.15 USD | ₹2.21T 26.77B USD | 20.04 | ₹8.85 0.11 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹177.15 2.14 USD |
+5.64
|
₹2.21T 26.73B USD | ₹2.36M 28.58K USD | ₹169.40 2.05 USD | ₹177.15 2.14 USD | ₹2.21T 26.73B USD | 32.50 | ₹5.45 0.07 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹518.00 6.27 USD |
+2.41
|
₹2.19T 26.48B USD | ₹2.04M 24.63K USD | ₹499.10 6.04 USD | ₹518.75 6.28 USD | ₹2.19T 26.48B USD | 10.50 | ₹49.30 0.6 USD | ||
PPG Industries
PPG
US
|
$119.52 — |
-0.4
|
$26.40B — | $2.02M — | $118.69 — | $121.18 — | $26.40B — | 16.78 | $7.12 — |
|
|
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹515.35 6.23 USD |
+1.95
|
₹2.18T 26.34B USD | ₹93.68K 1.13K USD | ₹499.05 6.04 USD | ₹518.60 6.27 USD | ₹2.18T 26.34B USD | 18.45 | ₹27.93 0.34 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 848.00 1063.59 USD |
0
|
CHF 20.47B 25.68B USD | CHF 68.00 85.29 USD | CHF 846.50 1061.71 USD | CHF 851.00 1067.35 USD | CHF 20.47B 25.68B USD | 40.26 | CHF 21.06 26.41 USD | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$27.60 20.48 USD |
-1.25
|
CA$33.88B 25.14B USD | CA$0.00 0 USD | CA$27.60 20.48 USD | CA$27.60 20.48 USD | CA$33.88B 25.14B USD | 125.45 | CA$0.22 0.16 USD | ||
Dow Inc.
DOW
US
|
$34.70 — |
+3.21
|
$25.12B — | $11.05M — | $33.63 — | $34.85 — | $25.12B — | 0 | -$1.29 — |
|
|
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,057.10 36.99 USD |
+2.54
|
₹2.07T 25.09B USD | ₹604.60K 7.31K USD | ₹2,980.00 36.05 USD | ₹3,057.10 36.99 USD | ₹2.07T 25.09B USD | 36.45 | ₹83.85 1.01 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 847.00 1062.34 USD |
+0.47
|
CHF 19.81B 24.85B USD | CHF 6.55K 8.22K USD | CHF 845.50 1060.45 USD | CHF 850.50 1066.73 USD | CHF 19.81B 24.85B USD | 41.76 | CHF 20.28 25.44 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
