Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7698)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$481.70 — |
-0.47
|
$222.05B — | $2.12M — | $480.22 — | $486.60 — | $222.05B — | 31.09 | $15.49 — | ||
BHP Group Limited
BHP1.F
DE
|
€37.80 43.63 USD |
-0.49
|
€192.14B 221.79B USD | €529.00 610.64 USD | €37.06 42.78 USD | €37.80 43.63 USD | €192.14B 221.79B USD | 22.77 | €1.66 1.92 USD | ||
BHP Group Limited
BHP.AX
AU
|
A$60.86 42.51 USD |
-0.54
|
A$309.35B 216.1B USD | A$698.32K 487.82K USD | A$60.83 42.49 USD | A$61.23 42.77 USD | A$309.35B 216.1B USD | 21.81 | A$2.79 1.95 USD | ||
BHP
BHP
US
|
$84.83 — |
-0.46
|
$215.59B — | $2.16M — | $83.88 — | $85.16 — | $215.59B — | 21.97 | $3.86 — | ||
BHP
BHPLF
US
|
$42.00 — |
0
|
$213.48B — | $250.00 — | $42.00 — | $42.00 — | $213.48B — | 21.76 | $1.93 — | ||
Rio Tinto Group
RIO.AX
AU
|
A$162.29 113.37 USD |
+0.2
|
A$263.94B 184.38B USD | A$114.75K 80.16K USD | A$162.12 113.25 USD | A$163.20 114.01 USD | A$263.94B 184.38B USD | 15.32 | A$10.59 7.4 USD | ||
Southern Copper
SCCO
US
|
$198.66 — |
-0.95
|
$167.74B — | $853.11K — | $196.56 — | $201.23 — | $167.74B — | 29.65 | $6.70 — | ||
Rio Tinto Group
RIO1.DE
DE
|
€82.84 95.63 USD |
-0.29
|
€134.73B 155.52B USD | €53.36K 61.6K USD | €81.33 93.88 USD | €83.21 96.05 USD | €134.73B 155.52B USD | 13.08 | €6.33 7.31 USD | ||
Rio Tinto
RIO
US
|
$93.34 — |
+0.19
|
$151.81B — | $1.49M — | $92.25 — | $93.50 — | $151.81B — | 12.64 | $7.38 — | ||
Newmont Corporation
NMM.DE
DE
|
€101.92 117.65 USD |
+0.37
|
€107.39B 123.97B USD | €4.45K 5.14K USD | €100.70 116.24 USD | €102.52 118.34 USD | €107.39B 123.97B USD | 14.98 | €6.80 7.85 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€167.94 193.86 USD |
-0.4
|
€107.17B 123.71B USD | €812.83K 938.27K USD | €165.10 190.58 USD | €168.92 194.99 USD | €107.17B 123.71B USD | 30.25 | €5.55 6.41 USD | ||
Newmont
NEM
US
|
$115.55 — |
+1.77
|
$121.75B — | $5.42M — | $112.82 — | $115.91 — | $121.75B — | 14.57 | $7.93 — | ||
L'Air Liquide
AIQUY
US
|
$37.79 — |
+0.27
|
$120.58B — | $6.20K — | $37.33 — | $37.79 — | $120.58B — | 29.06 | $1.30 — | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥29.37 4.33 USD |
-1.41
|
CN¥780.97B 115.23B USD | CN¥114.87M 16.95M USD | CN¥29.20 4.31 USD | CN¥29.84 4.4 USD | CN¥780.97B 115.23B USD | 11.98 | CN¥2.45 0.36 USD | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$71.65 — |
+0.14
|
$110.79B — | $0.00 — | $0.00 — | $0.00 — | $110.79B — | 48.74 | $1.47 — | ||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$230.37 13.64 USD |
-0.36
|
MX$1.80T 106.74B USD | MX$5.72M 338.92K USD | MX$229.55 13.59 USD | MX$233.48 13.82 USD | MX$1.80T 106.74B USD | 15.13 | MX$15.22 0.9 USD | ||
Zijin Mining
ZIJMY
US
|
$80.19 — |
-1.56
|
$106.62B — | $3.81K — | $79.30 — | $80.40 — | $106.62B — | 11.29 | $7.10 — | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$31.28 4 USD |
-3.34
|
HK$831.76B 106.35B USD | HK$41.04M 5.25M USD | HK$31.16 3.98 USD | HK$32.28 4.13 USD | HK$831.76B 106.35B USD | 11.67 | HK$2.68 0.34 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€63.49 73.29 USD |
-0.47
|
€91.17B 105.24B USD | €2.89K 3.34K USD | €62.73 72.41 USD | €63.97 73.84 USD | €91.17B 105.24B USD | 36.48 | €1.74 2.01 USD | ||
Zijin Mining
ZIJMF
US
|
$3.95 — |
-8.35
|
$105.03B — | $5.00K — | $4.09 — | $4.15 — | $105.03B — | 11.28 | $0.35 — | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€167.45 193.29 USD |
-0.72
|
€90.02B 103.92B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €90.02B 103.92B USD | 27.63 | €6.06 7 USD | ||
Freeport-McMoRan
FCX
US
|
$71.14 — |
-1
|
$102.16B — | $9.07M — | $70.13 — | $72.18 — | $102.16B — | 35.04 | $2.03 — | ||
Grupo México
GMBXF
US
|
$12.57 — |
+0.56
|
$98.36B — | $2.41K — | $12.57 — | $12.75 — | $98.36B — | 14.78 | $0.85 — | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$261.47 194.03 USD |
+1.66
|
CA$132.40B 98.25B USD | CA$811.96K 602.52K USD | CA$256.62 190.43 USD | CA$263.30 195.38 USD | CA$132.40B 98.25B USD | 16.18 | CA$16.16 11.99 USD | ||
Agnico Eagle Mines
AEM
US
|
$183.87 — |
+1.93
|
$93.11B — | $1.57M — | $179.67 — | $185.15 — | $93.11B — | 15.72 | $11.69 — | ||
Glencore plc
8GC.F
DE
|
€6.71 7.75 USD |
+0.15
|
€78.68B 90.82B USD | €43.28K 49.96K USD | €6.66 7.69 USD | €6.74 7.78 USD | €78.68B 90.82B USD | 17.20 | €0.39 0.45 USD | ||
Newmont Corporation
0R28.IL
GB
|
$112.50 — |
-1.75
|
$89.41B — | $0.00 — | $0.00 — | $0.00 — | $89.41B — | 0 | -$0.98 — | ||
Glencore
GLCNF
US
|
$7.56 — |
-0.79
|
$88.65B — | $1.00K — | $7.50 — | $7.50 — | $88.65B — | 16.80 | $0.45 — | ||
Glencore
GLNCY
US
|
$15.03 — |
+0.33
|
$88.12B — | $67.33K — | $14.88 — | $15.09 — | $88.12B — | 16.69 | $0.90 — | ||
Ecolab
ECL
US
|
$281.69 — |
+1.29
|
$78.97B — | $974.95K — | $276.15 — | $282.56 — | $78.97B — | 37.81 | $7.45 — | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$310.00 9.85 USD |
-1.27
|
NT$2.46T 78.12B USD | NT$73.19M 2.33M USD | NT$304.00 9.66 USD | NT$316.00 10.04 USD | NT$2.46T 78.12B USD | 50.32 | NT$6.16 0.2 USD | ||
Sherwin-Williams
SHW
US
|
$321.03 — |
+1.91
|
$77.93B — | $1.50M — | $311.23 — | $321.38 — | $77.93B — | 29.58 | $10.85 — | ||
Shin-Etsu Chemical
SHECF
US
|
$39.00 — |
-5.73
|
$70.79B — | $671.00 — | $37.10 — | $37.10 — | $70.79B — | 23.21 | $1.68 — | ||
Shin-Etsu Chemical
SHECY
US
|
$19.16 — |
-1.99
|
$69.55B — | $42.60K — | $19.01 — | $19.34 — | $69.55B — | 22.80 | $0.84 — | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$56.86 42.19 USD |
+1.83
|
CA$93.58B 69.45B USD | CA$4.35M 3.23M USD | CA$55.57 41.24 USD | CA$56.86 42.19 USD | CA$93.58B 69.45B USD | 10.62 | CA$5.35 3.97 USD | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥6,121 37.74 USD |
-1.81
|
¥11T 68.51B USD | ¥5M 32.05K USD | ¥6,112 37.69 USD | ¥6,196 38.21 USD | ¥11T 68.51B USD | 24.24 | ¥252 1.56 USD | ||
Barrick Mining
B
US
|
$39.99 — |
+2.07
|
$65.82B — | $6.49M — | $38.90 — | $40.00 — | $65.82B — | 10.33 | $3.87 — | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$192.06 142.52 USD |
+0.87
|
CA$87.23B 64.73B USD | CA$779.02K 578.08K USD | CA$189.01 140.26 USD | CA$192.27 142.68 USD | CA$87.23B 64.73B USD | 30.82 | CA$6.23 4.62 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 62.40 16.65 USD |
-0.95
|
SAR 242.22B 64.62B USD | SAR 1.38M 369.09K USD | SAR 62.00 16.54 USD | SAR 63.40 16.91 USD | SAR 242.22B 64.62B USD | 31.51 | SAR 1.98 0.53 USD | ||
Air Products and Chemicals
APD
US
|
$278.38 — |
+0.09
|
$61.99B — | $829.51K — | $274.89 — | $278.94 — | $61.99B — | 0 | -$0.21 — | ||
Wheaton Precious Metals
WPM
US
|
$134.96 — |
+0.95
|
$61.29B — | $1.09M — | $132.90 — | $135.22 — | $61.29B — | 29.92 | $4.51 — | ||
Vale S.A.
0LBF.IL
GB
|
$13.65 — |
-0.73
|
$61.03B — | $0.00 — | $0.00 — | $0.00 — | $61.03B — | 5.80 | $2.35 — | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€54.33 62.71 USD |
-5.43
|
€51.80B 59.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.80B 59.79B USD | 11.20 | €4.85 5.6 USD | ||
Vale S.A.
VALE3.SA
BR
|
R$67.64 13.71 USD |
-1.61
|
R$287.86B 58.34B USD | R$38.74M 7.85M USD | R$67.55 13.69 USD | R$69.36 14.06 USD | R$287.86B 58.34B USD | 25.52 | R$2.65 0.54 USD | ||
Anglo American
NGLOY
US
|
$26.81 — |
+0.26
|
$57.45B — | $48.03K — | $26.53 — | $26.84 — | $57.45B — | 0 | -$0.58 — | ||
Vale
VALE
US
|
$13.42 — |
-1.4
|
$57.11B — | $28.00M — | $13.42 — | $13.81 — | $57.11B — | 26.83 | $0.50 — | ||
Nucor
NUE
US
|
$246.14 — |
-0.12
|
$55.84B — | $848.84K — | $245.12 — | $249.01 — | $55.84B — | 19.62 | $12.54 — | ||
CRH
CRH
US
|
$81.88 — |
+0.52
|
$54.47B — | $8.80M — | $80.35 — | $81.93 — | $54.47B — | 14.46 | $5.66 — | ||
BASF SE
0BFA.IL
GB
|
€51.45 59.39 USD |
+0.19
|
€45.92B 53.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.92B 53.01B USD | 205.80 | €0.25 0.29 USD | ||
BASF SE
BAS.F
DE
|
€51.89 59.9 USD |
+1.43
|
€45.89B 52.97B USD | €3.18K 3.67K USD | €50.81 58.65 USD | €51.99 60.01 USD | €45.89B 52.97B USD | 21.62 | €2.40 2.77 USD | ||
BASF SE
BAS.DE
DE
|
€51.77 59.76 USD |
+1.15
|
€45.78B 52.85B USD | €1.50M 1.73M USD | €50.90 58.76 USD | €51.98 60 USD | €45.78B 52.85B USD | 21.57 | €2.40 2.77 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥16.61 2.45 USD |
-1.6
|
CN¥355.36B 52.43B USD | CN¥78.61M 11.6M USD | CN¥16.56 2.44 USD | CN¥16.96 2.5 USD | CN¥355.36B 52.43B USD | 13.07 | CN¥1.27 0.19 USD | ||
BASF
BASFY
US
|
$14.60 — |
+1.6
|
$51.64B — | $8.54K — | $14.51 — | $14.61 — | $51.64B — | 20.85 | $0.70 — | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$342.05 253.82 USD |
+0.86
|
CA$65.97B 48.95B USD | CA$398.67K 295.83K USD | CA$336.99 250.07 USD | CA$344.46 255.61 USD | CA$65.97B 48.95B USD | 32.36 | CA$10.57 7.84 USD | ||
Antofagasta
ANFGF
US
|
$49.60 — |
-1.14
|
$48.90B — | $1.00K — | $47.70 — | $49.50 — | $48.90B — | 29.52 | $1.68 — | ||
Holcim AG
0QKY.IL
GB
|
CHF 62.94 78.94 USD |
-3.83
|
CHF 37.74B 47.33B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 37.74B 47.33B USD | 10.94 | CHF 5.75 7.21 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€54.22 62.59 USD |
-2.52
|
€40.80B 47.09B USD | €185.82K 214.49K USD | €53.18 61.39 USD | €55.00 63.49 USD | €40.80B 47.09B USD | 26.70 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€54.22 62.59 USD |
-2.45
|
€40.80B 47.09B USD | €2.51M 2.89M USD | €53.18 61.39 USD | €54.98 63.47 USD | €40.80B 47.09B USD | 26.70 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€54.18 62.54 USD |
-2.8
|
€40.77B 47.06B USD | €10.95K 12.64K USD | €53.46 61.71 USD | €54.80 63.26 USD | €40.77B 47.06B USD | 26.68 | €2.03 2.34 USD | ||
CMOC
CMCLF
US
|
$1.95 — |
-2.5
|
$46.95B — | $100.00 — | $1.95 — | $1.95 — | $46.95B — | 10.83 | $0.18 — | ||
Franco-Nevada
FNV
US
|
$240.50 — |
+1.09
|
$46.38B — | $366.13K — | $236.17 — | $242.31 — | $46.38B — | 31.43 | $7.65 — | ||
ArcelorMittal
MT
US
|
$61.30 — |
-1.64
|
$46.12B — | $1.96M — | $60.35 — | $61.71 — | $46.12B — | 25.86 | $2.37 — | ||
AngloGold Ashanti
AU
US
|
$90.78 — |
+0.81
|
$45.91B — | $2.29M — | $89.56 — | $91.31 — | $45.91B — | 12.16 | $7.46 — | ||
Holcim AG
HOLN.SW
CH
|
CHF 62.84 78.82 USD |
-1.32
|
CHF 34.76B 43.6B USD | CHF 1.27M 1.59M USD | CHF 62.14 77.94 USD | CHF 63.24 79.32 USD | CHF 34.76B 43.6B USD | 89.77 | CHF 0.70 0.88 USD | ||
Holcim
HCMLY
US
|
$15.17 — |
-0.65
|
$41.95B — | $33.61K — | $14.91 — | $15.18 — | $41.95B — | 84.27 | $0.18 — | ||
CMOC Group Limited
3993.HK
HK
|
HK$15.00 1.92 USD |
-2.09
|
HK$320.91B 41.03B USD | HK$19.95M 2.55M USD | HK$14.83 1.9 USD | HK$15.35 1.96 USD | HK$320.91B 41.03B USD | 10.63 | HK$1.41 0.18 USD | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,400.00 4264.39 USD |
+0.22
|
CHF 32.63B 40.93B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 32.63B 40.93B USD | 36.34 | CHF 93.55 117.33 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,409.00 4275.68 USD |
-0.26
|
CHF 31.47B 39.47B USD | CHF 13.46K 16.88K USD | CHF 3,381.00 4240.56 USD | CHF 3,446.00 4322.09 USD | CHF 31.47B 39.47B USD | 33.19 | CHF 102.70 128.81 USD | ||
Givaudan
GVDNY
US
|
$82.57 — |
+0.72
|
$38.11B — | $579.00 — | $82.12 — | $82.57 — | $38.11B — | 31.88 | $2.59 — | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 45.80 12.22 USD |
-1.63
|
SAR 137.40B 36.65B USD | SAR 1.98M 528.22K USD | SAR 45.70 12.19 USD | SAR 46.52 12.41 USD | SAR 137.40B 36.65B USD | 30.53 | SAR 1.50 0.4 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 171.43 215.01 USD |
-1.71
|
CHF 28.22B 35.4B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 28.22B 35.4B USD | 27.96 | CHF 6.13 7.69 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$99.52 73.85 USD |
-0.31
|
CA$47.49B 35.24B USD | CA$1.02M 758.77K USD | CA$99.36 73.73 USD | CA$101.43 75.27 USD | CA$47.49B 35.24B USD | 14.57 | CA$6.83 5.07 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,175.20 14.22 USD |
-4.46
|
₹2.87T 34.71B USD | ₹3.83M 46.33K USD | ₹1,171.10 14.17 USD | ₹1,229.60 14.88 USD | ₹2.87T 34.71B USD | 11.59 | ₹101.35 1.23 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 170.85 214.29 USD |
-1.67
|
CHF 27.41B 34.38B USD | CHF 388.94K 487.82K USD | CHF 169.00 211.97 USD | CHF 172.15 215.92 USD | CHF 27.41B 34.38B USD | 26.36 | CHF 6.48 8.13 USD | ||
Martin Marietta Materials
MLM
US
|
$481.57 — |
+0.53
|
$34.20B — | $703.78K — | $472.00 — | $483.45 — | $34.20B — | 31.31 | $15.38 — | ||
Fortescue
FSUGY
US
|
$21.92 — |
-0.9
|
$33.75B — | $5.13K — | $21.85 — | $22.14 — | $33.75B — | 11.78 | $1.86 — | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.65 10.93 USD |
-0.92
|
A$48.17B 33.65B USD | A$1.16M 809.15K USD | A$15.52 10.84 USD | A$15.76 11.01 USD | A$48.17B 33.65B USD | 11.50 | A$1.36 0.95 USD | ||
Steel Dynamics
STLD
US
|
$234.17 — |
+0.03
|
$33.56B — | $852.46K — | $232.97 — | $237.55 — | $33.56B — | 21.23 | $11.03 — | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$92.10 68.34 USD |
-1.24
|
CA$45.18B 33.53B USD | CA$793.60K 588.9K USD | CA$91.83 68.14 USD | CA$93.23 69.18 USD | CA$45.18B 33.53B USD | 18.09 | CA$5.09 3.78 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€139.50 161.03 USD |
-1.9
|
€28.92B 33.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.92B 33.38B USD | 14.23 | €9.80 11.31 USD | ||
Nutrien
NTR
US
|
$69.87 — |
-0.14
|
$33.34B — | $1.33M — | $69.76 — | $71.11 — | $33.34B — | 14.14 | $4.94 — | ||
Sika
SXYAY
US
|
$20.64 — |
-0.91
|
$33.11B — | $890.00 — | $20.47 — | $20.65 — | $33.11B — | 25.17 | $0.82 — | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥69.79 10.3 USD |
+1.29
|
CN¥218.48B 32.24B USD | CN¥23.78M 3.51M USD | CN¥68.90 10.17 USD | CN¥70.88 10.46 USD | CN¥218.48B 32.24B USD | 13.29 | CN¥5.25 0.77 USD | ||
Gold Fields
GFI
US
|
$35.86 — |
+2.31
|
$31.95B — | $4.17M — | $35.31 — | $36.17 — | $31.95B — | 7.34 | $4.88 — | ||
Vulcan Materials
VMC
US
|
$246.26 — |
+0.87
|
$31.91B — | $1.30M — | $240.67 — | $246.54 — | $31.91B — | 29.04 | $8.48 — | ||
Teck Resources
TECK
US
|
$64.82 — |
-0.87
|
$31.80B — | $2.29M — | $64.51 — | $65.53 — | $31.80B — | 17.61 | $3.68 — | ||
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥16.38 2.42 USD |
+0.61
|
CN¥213.45B 31.49B USD | CN¥20.91M 3.08M USD | CN¥16.08 2.37 USD | CN¥16.77 2.47 USD | CN¥213.45B 31.49B USD | 6.11 | CN¥2.68 0.4 USD | ||
Novozymes
NVZMY
US
|
$64.36 — |
-0.31
|
$30.02B — | $1.75K — | $64.02 — | $64.52 — | $30.02B — | 40.47 | $1.59 — | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$32.85 24.38 USD |
-0.15
|
CA$40.33B 29.92B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$40.33B 29.92B USD | 149.31 | CA$0.22 0.16 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$33.20 24.64 USD |
+0.48
|
CA$39.38B 29.22B USD | CA$3.27M 2.42M USD | CA$32.77 24.32 USD | CA$33.28 24.7 USD | CA$39.38B 29.22B USD | 9.12 | CA$3.64 2.7 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€139.80 161.38 USD |
-1.31
|
€24.58B 28.37B USD | €449.78K 519.2K USD | €138.80 160.22 USD | €141.10 162.88 USD | €24.58B 28.37B USD | 12.20 | €11.45 13.22 USD | ||
Kinross Gold
KGC
US
|
$23.34 — |
+0.69
|
$27.69B — | $6.35M — | $23.00 — | $23.39 — | $27.69B — | 8.87 | $2.63 — | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€97.90 113.01 USD |
-2.25
|
€23.92B 27.62B USD | €486.84K 561.98K USD | €96.92 111.88 USD | €98.88 114.14 USD | €23.92B 27.62B USD | 0 | -€5.36 -6.1 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹532.00 6.44 USD |
-3.55
|
₹2.25T 27.2B USD | ₹230.86K 2.79K USD | ₹530.35 6.42 USD | ₹554.95 6.71 USD | ₹2.25T 27.2B USD | 19.04 | ₹27.93 0.34 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹531.75 6.43 USD |
-3.49
|
₹2.25T 27.18B USD | ₹2.06M 24.96K USD | ₹530.75 6.42 USD | ₹554.00 6.7 USD | ₹2.25T 27.18B USD | 13.16 | ₹40.39 0.49 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,311.60 27.97 USD |
-2.55
|
₹2.22T 26.81B USD | ₹651.58K 7.88K USD | ₹2,311.60 27.97 USD | ₹2,367.00 28.64 USD | ₹2.22T 26.81B USD | 46.52 | ₹49.68 0.6 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$18.50 3.75 USD |
+0.16
|
R$131.46B 26.65B USD | R$7.47M 1.51M USD | R$18.35 3.72 USD | R$18.83 3.82 USD | R$131.46B 26.65B USD | 27.98 | R$0.66 0.13 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$20.96 2.68 USD |
-0.1
|
HK$205.81B 26.32B USD | HK$17.86M 2.28M USD | HK$20.90 2.67 USD | HK$21.46 2.74 USD | HK$205.81B 26.32B USD | 7.03 | HK$2.98 0.38 USD | ||
Fresnillo
FNLPF
US
|
$35.26 — |
-3.05
|
$25.98B — | $100.00 — | $35.26 — | $35.26 — | $25.98B — | 11.37 | $3.10 — | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹171.96 2.08 USD |
-2.1
|
₹2.15T 25.95B USD | ₹30.68M 371.19K USD | ₹170.54 2.06 USD | ₹176.40 2.13 USD | ₹2.15T 25.95B USD | 19.43 | ₹8.85 0.11 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
