Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1894)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (153)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9603)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $469.75 — |
-1.28
|
$224.31B — | $974.86K — | $468.16 — | $472.75 — | $224.31B — | 35.77 | $13.13 — | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| BHP Group Limited BHPLF | $30.37 — |
-2.97
|
$157.16B — | $1.44K — | $31.3 — | $31.3 — | $157.16B — | 19.59 | $1.55 — | |
| BHP Group Limited BHP1.F | $28 30.61 USD |
-1.72
|
$141.97B 155.19B USD | $100 109.31 USD | $28 30.61 USD | $28.15 30.77 USD | $141.97B 155.19B USD | 20.14 | $1.39 1.52 USD | |
| BHP Group Limited BHP | $60.89 — |
-2.47
|
$154.36B — | $2.83M — | $60.77 — | $61.29 — | $154.36B — | 19.57 | $3.11 — | |
| BHP Group Limited BHP.AX | $44.02 29.13 USD |
-2.98
|
$223.19B 147.72B USD | $3.24M 2.14M USD | $43.97 29.1 USD | $44.6 29.52 USD | $223.19B 147.72B USD | 19.56 | $2.25 1.49 USD | |
| Rio Tinto Group RIO.AX | $121.99 80.74 USD |
-3.21
|
$198.1B 131.11B USD | $771.05K 510.32K USD | $121.88 80.67 USD | $124.31 82.27 USD | $198.1B 131.11B USD | 12.80 | $9.53 6.31 USD | |
| Rio Tinto RIO | $69.83 — |
-1.4
|
$115.08B — | $2.45M — | $69.63 — | $70.2 — | $115.08B — | 10.61 | $6.58 — | |
| Rio Tinto Group RIO1.DE | $63.51 69.43 USD |
-1.73
|
$102.82B 112.4B USD | $36.37K 39.75K USD | $63.06 68.93 USD | $63.93 69.88 USD | $102.82B 112.4B USD | 10.78 | $5.89 6.44 USD | |
| Rio Tinto Group RIO1.F | $63.04 68.91 USD |
-2.28
|
$102.25B 111.77B USD | $1K 1.1K USD | $63.04 68.91 USD | $63.71 69.64 USD | $102.25B 111.77B USD | 10.68 | $5.9 6.45 USD | |
| L'Air Liquide S.A. AIQUY | $36.86 — |
-2.36
|
$107.13B — | $4.2K — | $36.8 — | $37.39 — | $107.13B — | 31.23 | $1.18 — | |
| L'Air Liquide S.A. AI.PA | $167.34 182.93 USD |
-2.14
|
$96.45B 105.43B USD | $524.55K 573.4K USD | $166.62 182.14 USD | $170.84 186.75 USD | $96.45B 105.43B USD | 31.75 | $5.27 5.76 USD | |
| L'Air Liquide S.A. 0NWF.IL | $166.67 182.19 USD |
-2.3
|
$89.6B 97.95B USD | $300 327.94 USD | $0 0 USD | $0 0 USD | $89.6B 97.95B USD | 27.50 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $373.1 — |
-1.34
|
$95.39B — | $713.76K — | $372.32 — | $377.03 — | $95.39B — | 38.03 | $9.81 — | |
| Southern Copper SCCO | $115.32 — |
-1.71
|
$92.17B — | $792.81K — | $114 — | $115.5 — | $92.17B — | 33.04 | $3.49 — | |
| Shin-Etsu Chemical SHECF | $42.4 — |
0
|
$84.13B — | $84 — | $38.17 — | $38.17 — | $84.13B — | 23.68 | $1.79 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $20.6 — |
-0.77
|
$81.75B — | $5.12K — | $20.5 — | $20.62 — | $81.75B — | 22.88 | $0.9 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $5,987 40.41 USD |
-0.98
|
$11.88T 80.19B USD | $1.12M 7.58K USD | $5,976 40.34 USD | $6,074 41 USD | $11.88T 80.19B USD | 23.46 | $255.14 1.72 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $49.38 — |
-2.79
|
$76.36B — | $0 — | $0 — | $0 — | $76.36B — | 33.59 | $1.47 — | |
| Freeport-McMoRan Inc. FPMB.DE | $46.37 50.68 USD |
0
|
$66.62B 72.82B USD | $354 386.97 USD | $46.06 50.35 USD | $46.37 50.68 USD | $66.62B 72.82B USD | 38.96 | $1.19 1.3 USD | |
| Ecolab ECL | $250.77 — |
-1.26
|
$72.26B — | $586.87K — | $250.22 — | $253.18 — | $72.26B — | 42.00 | $5.97 — | |
| Freeport-McMoRan FCX | $49.77 — |
-2.07
|
$71.51B — | $9.11M — | $49.28 — | $50.05 — | $71.51B — | 37.42 | $1.33 — | |
| Glencore plc GLNCY | $11.23 — |
-1.49
|
$68.73B — | $29.96K — | $11.14 — | $11.25 — | $68.73B — | 0 | -$0.08 — | |
| Glencore GLCNF | $5.64 — |
-0.7
|
$68.57B — | $936 — | $5.64 — | $5.64 — | $68.57B — | 0 | -$0.04 — | |
| Glencore plc 8GC.F | $5.11 5.58 USD |
-2.41
|
$62.09B 67.87B USD | $6.58K 7.19K USD | $5.1 5.58 USD | $5.16 5.64 USD | $62.09B 67.87B USD | 0 | -$0.04 -0.04 USD | |
| Zijin Mining Group Company ZIJMF | $2.3 — |
+6.98
|
$66.71B — | $6.5K — | $2.3 — | $2.3 — | $66.71B — | 16.42 | $0.14 — | |
| Zijin Mining Group Company Limited 2899.HK | $17.9 2.29 USD |
-0.67
|
$519.5B 66.42B USD | $50.58M 6.47M USD | $17.4 2.22 USD | $18.32 2.34 USD | $519.5B 66.42B USD | 16.42 | $1.09 0.14 USD | |
| Zijin Mining Group Company Limited 601899.SS | $18.14 2.52 USD |
+3.6
|
$473.19B 65.79B USD | $671.97M 93.43M USD | $17.12 2.38 USD | $18.74 2.61 USD | $473.19B 65.79B USD | 18.51 | $0.98 0.14 USD | |
| Air Products and Chemicals APD | $285.58 — |
-1.52
|
$64.47B — | $973.87K — | $285 — | $290.08 — | $64.47B — | 24.81 | $11.51 — | |
| Newmont Corporation NGT.TO | $72.13 53.52 USD |
-1.11
|
$82.76B 61.42B USD | $86.4K 64.12K USD | $71.52 53.07 USD | $72.41 53.73 USD | $82.76B 61.42B USD | 0 | -$3.72 -2.7 USD | |
| Newmont NEM | $53.2 — |
-1.48
|
$61.04B — | $4.89M — | $52.8 — | $53.6 — | $61.04B — | 0 | -$2.75 — | |
| CRH CRH | $88.66 — |
-0.96
|
$60.9B — | $3.1M — | $87.74 — | $89.02 — | $60.9B — | 18.47 | $4.8 — | |
| Newmont Corporation NMM.DE | $48.2 52.69 USD |
-2.02
|
$55.31B 60.46B USD | $3.52K 3.85K USD | $48.05 52.53 USD | $49.01 53.57 USD | $55.31B 60.46B USD | 0 | -$2.46 -2.6 USD | |
| Saudi Basic Industries Corporation 2010.SR | $74.1 19.77 USD |
-1.07
|
$222.3B 59.3B USD | $1.7M 454.81K USD | $73.8 19.69 USD | $75.3 20.09 USD | $222.3B 59.3B USD | 117.61 | $0.63 0.17 USD | |
| Holcim AG 0QKY.IL | $82.08 93.39 USD |
-0.39
|
$49.21B 55.99B USD | $1.82K 2.07K USD | $0 0 USD | $0 0 USD | $49.21B 55.99B USD | 14.27 | $5.75 6.54 USD | |
| Vale S.A. VALE3.SA | $62.94 12.76 USD |
-1.92
|
$268.69B 54.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.69B 54.46B USD | 5.14 | $12.24 2.48 USD | |
| Holcim AG HCMLY | $19.05 — |
-0.94
|
$53.87B — | $2.07K — | $19.03 — | $19.09 — | $53.87B — | 15.11 | $1.26 — | |
| Holcim AG HOLN.SW | $81.58 92.82 USD |
-0.58
|
$45.83B 52.15B USD | $971.42K 1.11M USD | $81.14 92.32 USD | $82.26 93.59 USD | $45.83B 52.15B USD | 15.30 | $5.33 6.06 USD | |
| Vale S.A. 0LBF.IL | $11.63 — |
-2.11
|
$51.98B — | $750 — | $0 — | $0 — | $51.98B — | 4.94 | $2.35 — | |
| Sika AG 0Z4C.IL | $269.3 306.41 USD |
-3.32
|
$44.33B 50.44B USD | $135 153.6 USD | $0 0 USD | $0 0 USD | $44.33B 50.44B USD | 43.93 | $6.13 6.97 USD | |
| Sika AG SXYAY | $31.27 — |
-4.4
|
$50.42B — | $370 — | $31.27 — | $31.3 — | $50.42B — | 34.36 | $0.91 — | |
| Vale S.A. XVALO.MC | $10.71 11.7 USD |
-2.94
|
$45.7B 49.96B USD | $18.81K 20.57K USD | $10.7 11.7 USD | $10.84 11.85 USD | $45.7B 49.96B USD | 5.32 | $2.01 2.2 USD | |
| Vale S.A. CVLC.F | $10.65 11.64 USD |
-2.51
|
$45.47B 49.71B USD | $3.7K 4.05K USD | $10.65 11.64 USD | $11.17 12.21 USD | $45.47B 49.71B USD | 5.29 | $2.01 2.2 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $107.19 6.35 USD |
-4.08
|
$834.47B 49.41B USD | $3.14M 186.12K USD | $106.54 6.31 USD | $111.24 6.59 USD | $834.47B 49.41B USD | 12.40 | $8.64 0.51 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $50 13.34 USD |
+1.52
|
$184.59B 49.24B USD | $6.72M 1.79M USD | $48.95 13.06 USD | $51 13.61 USD | $184.59B 49.24B USD | 71.42 | $0.7 0.19 USD | |
| Vale VALE | $11.48 — |
-2.55
|
$49.01B — | $46.38M — | $11.38 — | $11.56 — | $49.01B — | 5.10 | $2.25 — | |
| Sika AG SIKA.SW | $267.1 303.9 USD |
-3.92
|
$42.85B 48.76B USD | $442.09K 503.01K USD | $266.4 303.11 USD | $278.9 317.33 USD | $42.85B 48.76B USD | 34.91 | $7.65 8.7 USD | |
| Givaudan SA GVDNY | $105.24 — |
-1.69
|
$48.74B — | $244 — | $105.24 — | $105.54 — | $48.74B — | 40.01 | $2.63 — | |
| Givaudan SA GIVN.SW | $4,505 5125.73 USD |
-0.99
|
$41.56B 47.29B USD | $12.1K 13.77K USD | $4,484 5101.83 USD | $4,565 5193.99 USD | $41.56B 47.29B USD | 40.41 | $111.48 126.84 USD | |
| BASF SE BASFY | $13.03 — |
+0.39
|
$46.76B — | $4.35K — | $12.99 — | $13.05 — | $46.76B — | 0 | -$0.01 — | |
| BASF SE BAS.F | $47.49 51.91 USD |
+0.61
|
$42.42B 46.37B USD | $1.74K 1.9K USD | $46.87 51.23 USD | $47.52 51.94 USD | $42.42B 46.37B USD | 0 | -$0.05 -0.05 USD | |
| BASF SE BAS.DE | $47.48 51.9 USD |
+0.5
|
$42.37B 46.32B USD | $1.89M 2.07M USD | $46.96 51.33 USD | $47.54 51.97 USD | $42.37B 46.32B USD | 0 | -$0.05 -0.05 USD | |
| BASF SE 0BFA.IL | $47.38 51.8 USD |
+1.19
|
$42.29B 46.23B USD | $315 344.34 USD | $0 0 USD | $0 0 USD | $42.29B 46.23B USD | 189.53 | $0.25 0.27 USD | |
| Grupo México, S.A.B. de C.V GMBXF | $5.68 — |
-2.07
|
$44.22B — | $100 — | $5.68 — | $5.68 — | $44.22B — | 12.90 | $0.44 — | |
| Newmont Corporation 0R28.IL | $54.31 — |
-0.3
|
$43.16B — | $155 — | $0 — | $0 — | $43.16B — | 0 | -$0.98 — | |
| Fortescue Ltd FSUMF | $14 — |
+1.45
|
$43.11B — | $375 — | $13.6 — | $14 — | $43.11B — | 7.60 | $1.84 — | |
| Fortescue FSUGY | $26.96 — |
-3.37
|
$42.51B — | $10.33K — | $26.93 — | $27.17 — | $42.51B — | 7.30 | $3.69 — | |
| Fortescue Ltd FVJ.F | $12.45 13.61 USD |
-2.35
|
$38.33B 41.9B USD | $4.07K 4.45K USD | $12.35 13.5 USD | $12.53 13.69 USD | $38.33B 41.9B USD | 7.54 | $1.65 1.8 USD | |
| Agnico Eagle Mines Limited AEM.TO | $108.4 80.44 USD |
-1.62
|
$54.31B 40.3B USD | $577.15K 428.28K USD | $107.2 79.55 USD | $109.26 81.08 USD | $54.31B 40.3B USD | 69.48 | $1.56 1.16 USD | |
| Corteva CTVA | $58.09 — |
-0.94
|
$40.21B — | $1.67M — | $57.96 — | $58.52 — | $40.21B — | 46.10 | $1.26 — | |
| Agnico Eagle Mines AEM | $79.94 — |
-2.03
|
$40.07B — | $2.3M — | $79.18 — | $80.74 — | $40.07B — | 68.91 | $1.16 — | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | $91.32 12.7 USD |
+6.92
|
$286.72B 39.87B USD | $47.28M 6.57M USD | $87.08 12.11 USD | $92.97 12.93 USD | $286.72B 39.87B USD | 17.46 | $5.23 0.73 USD | |
| Fortescue Ltd FMG.AX | $19.24 12.73 USD |
-3.73
|
$59.22B 39.2B USD | $3.55M 2.35M USD | $19.2 12.71 USD | $19.69 13.03 USD | $59.22B 39.2B USD | 7.20 | $2.67 1.77 USD | |
| Anglo American plc NGLOY | $15.85 — |
-2.82
|
$38.45B — | $4.97K — | $15.75 — | $15.97 — | $38.45B — | 0 | -$0.68 — | |
| Dow DOW | $54.5 — |
-0.33
|
$38.2B — | $4.07M — | $53.9 — | $54.74 — | $38.2B — | 33.64 | $1.62 — | |
| Anglo American plc NGLB.DE | $28.69 31.36 USD |
-3.4
|
$34.81B 38.06B USD | $11.64K 12.72K USD | $28.69 31.36 USD | $29.12 31.83 USD | $34.81B 38.06B USD | 0 | -$1.22 -1.3 USD | |
| DuPont de Nemours, Inc. DD | $87.14 — |
-1.03
|
$36.76B — | $1.33M — | $86.62 — | $87.55 — | $36.76B — | 111.71 | $0.78 — | |
| Asian Paints Limited ASIANPAINT.NS | $3,149.3 38.1 USD |
-3.91
|
$3.02T 36.53B USD | $1.74M 21.06K USD | $3,126.5 37.83 USD | $3,225.9 39.03 USD | $3.02T 36.53B USD | 59.32 | $53.09 0.64 USD | |
| Nucor NUE | $151.29 — |
-0.11
|
$35.94B — | $1.72M — | $149.53 — | $151.65 — | $35.94B — | 10.90 | $13.87 — | |
| Barrick Gold Corporation ABX.TO | $26.91 19.97 USD |
-1.28
|
$47.17B 35B USD | $2.23M 1.66M USD | $26.66 19.78 USD | $27.05 20.07 USD | $47.17B 35B USD | 23.19 | $1.16 0.86 USD | |
| Barrick Gold GOLD | $19.85 — |
-1.64
|
$34.82B — | $17.64M — | $19.68 — | $20 — | $34.82B — | 23.08 | $0.86 — | |
| Barrick Gold Corporation ABR.F | $17.97 19.64 USD |
-1.34
|
$31.57B 34.51B USD | $4.34K 4.75K USD | $17.96 19.63 USD | $18.18 19.87 USD | $31.57B 34.51B USD | 23.33 | $0.77 0.84 USD | |
| Barrick Gold Corporation ABR.DE | $17.95 19.62 USD |
-2.33
|
$31.46B 34.39B USD | $46.87K 51.23K USD | $17.87 19.54 USD | $18.29 20 USD | $31.46B 34.39B USD | 23.30 | $0.77 0.84 USD | |
| Novonesis A/S NVZMY | $69.9 — |
-0.14
|
$32.52B — | $540 — | $69.67 — | $69.9 — | $32.52B — | 67.21 | $1.04 — | |
| Martin Marietta Materials MLM | $521.23 — |
+0.03
|
$31.86B — | $427.63K — | $515.7 — | $524.42 — | $31.86B — | 15.69 | $33.2 — | |
| Vulcan Materials Company VMC | $241.1 — |
+0.27
|
$31.84B — | $524.83K — | $238.7 — | $242.92 — | $31.84B — | 34.84 | $6.92 — | |
| LyondellBasell Industries LYB | $94.87 — |
-0.43
|
$30.97B — | $1.52M — | $94.18 — | $95.33 — | $30.97B — | 13.34 | $7.11 — | |
| JSW Steel Limited JSWSTEEL.NS | $1,039.1 12.57 USD |
+1.15
|
$2.53T 30.65B USD | $6.62M 80.04K USD | $1,025.45 12.41 USD | $1,060 12.82 USD | $2.53T 30.65B USD | 34.63 | $30 0.36 USD | |
| PPG Industries PPG | $127.84 — |
-2.17
|
$30.49B — | $1.19M — | $127.43 — | $130.03 — | $30.49B — | 20.95 | $6.1 — | |
| Wheaton Precious Metals Corp. WPM.TO | $82.24 61.03 USD |
-1.15
|
$37.74B 28.01B USD | $480.44K 356.52K USD | $81.02 60.12 USD | $82.63 61.32 USD | $37.74B 28.01B USD | 48.37 | $1.7 1.26 USD | |
| Wheaton Precious Metals WPM | $60.69 — |
-1.54
|
$27.96B — | $1.31M — | $59.86 — | $61.19 — | $27.96B — | 48.16 | $1.26 — | |
| Teck Resources Limited TECK-B.TO | $69.62 51.66 USD |
-1.62
|
$36.77B 27.29B USD | $906.77K 672.88K USD | $69.18 51.34 USD | $70.04 51.97 USD | $36.77B 27.29B USD | 24.95 | $2.79 2.07 USD | |
| Teck Resources TECK | $51.37 — |
-1.93
|
$27.25B — | $2.11M — | $51.13 — | $51.78 — | $27.25B — | 24.81 | $2.07 — | |
| Hindustan Zinc Limited HINDZINC.NS | $522.9 6.33 USD |
+0.58
|
$2.21T 26.73B USD | $5.5M 66.51K USD | $512.55 6.2 USD | $533.55 6.46 USD | $2.21T 26.73B USD | 27.17 | $19.24 0.23 USD | |
| International Flavors & Fragrances IFF | $100.63 — |
-2.3
|
$26.33B — | $887.08K — | $100.23 — | $102.74 — | $26.33B — | 0 | -$9.22 — | |
| Klabin S.A. KLBN11.SA | $21.16 4.29 USD |
-0.56
|
$127.89B 25.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.89B 25.92B USD | 32.01 | $0.66 0.13 USD | |
| CMOC Group Limited 3993.HK | $7.81 1 USD |
-1.14
|
$200.94B 25.69B USD | $23.02M 2.94M USD | $7.53 0.96 USD | $7.95 1.02 USD | $200.94B 25.69B USD | 11.65 | $0.67 0.09 USD | |
| CMOC CMCLF | $1.03 — |
+3
|
$25.36B — | $100 — | $1.03 — | $1.03 — | $25.36B — | 11.44 | $0.09 — | |
| CMOC Group Limited 603993.SS | $8.7 1.21 USD |
+3.94
|
$181.81B 25.28B USD | $499.14M 69.4M USD | $8.22 1.14 USD | $8.89 1.24 USD | $181.81B 25.28B USD | 14.49 | $0.6 0.08 USD | |
| Tata Steel Limited TATASTEEL.BO | $166.95 2.02 USD |
-0.03
|
$2.08T 25.22B USD | $3.13M 37.84K USD | $164.75 1.99 USD | $169.95 2.06 USD | $2.08T 25.22B USD | 0 | -$3.37 -0.04 USD | |
| Tata Steel Limited TATASTEEL.NS | $166.98 2.02 USD |
-0.03
|
$2.08T 25.22B USD | $75.93M 918.68K USD | $164.52 1.99 USD | $169.99 2.06 USD | $2.08T 25.22B USD | 0 | -$3.37 -0.04 USD | |
| Nutrien Ltd. NTR.TO | $67.72 50.25 USD |
+0.68
|
$33.5B 24.86B USD | $735.38K 545.7K USD | $66.31 49.21 USD | $68 50.46 USD | $33.5B 24.86B USD | 31.20 | $2.17 1.61 USD | |
| Nutrien NTR | $49.94 — |
+0.22
|
$24.71B — | $1.55M — | $48.95 — | $50.19 — | $24.71B — | 31.21 | $1.6 — | |
| ArcelorMittal S.A. 0RP9.IL | $23.36 25.53 USD |
-1.29
|
$22.27B 24.34B USD | $6.53K 7.13K USD | $0 0 USD | $0 0 USD | $22.27B 24.34B USD | 4.81 | $4.85 5.3 USD | |
| Tata Steel Limited TTST.IL | $19.7 — |
0
|
$24.25B — | $20 — | $0 — | $0 — | $24.25B — | 123.12 | $0.16 — | |
| Vedanta Limited VEDL.BO | $511.8 6.19 USD |
-0.85
|
$2T 24.17B USD | $1.47M 17.81K USD | $508.75 6.16 USD | $520.55 6.3 USD | $2T 24.17B USD | 36.84 | $13.89 0.17 USD | |
| Vedanta Limited VEDL.NS | $511.75 6.19 USD |
-0.85
|
$2T 24.17B USD | $13.15M 159.06K USD | $509 6.16 USD | $520.5 6.3 USD | $2T 24.17B USD | 36.86 | $13.88 0.17 USD | |
| Franco-Nevada Corporation FNV.TO | $165 122.44 USD |
-1.98
|
$31.75B 23.56B USD | $416.71K 309.23K USD | $163.06 121 USD | $167.26 124.12 USD | $31.75B 23.56B USD | 0 | -$4.11 -3.04 USD | |
| Franco-Nevada FNV | $121.71 — |
-2.41
|
$23.42B — | $850.43K — | $120.45 — | $123.49 — | $23.42B — | 0 | -$3.04 — | |
| Grasim Industries Limited GRASIM.NS | $2,766.15 33.47 USD |
-1.25
|
$1.86T 22.46B USD | $972.61K 11.77K USD | $2,752.1 33.3 USD | $2,833 34.27 USD | $1.86T 22.46B USD | 34.89 | $79.27 0.96 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||