Sector: Productos de consumo cíclicos Área de negocio: Servicios Personales Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Productos de consumo cíclicos (109)
- {{item.name}}
Servicios Personales (109)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rollins
ROL
US
|
$32.63 — |
+1.49
|
$15.70B — | $4.86M — | $32.09 — | $32.66 — | $15.70B — | 29.39 | $1.11 — | ||
Service
SCI
US
|
$79.44 — |
+2.07
|
$10.83B — | $1.08M — | $77.72 — | $79.44 — | $10.83B — | 20.79 | $3.82 — | ||
H&R Block
HRB
US
|
$46.02 — |
+5
|
$5.64B — | $1.81M — | $44.14 — | $46.10 — | $5.64B — | 7.70 | $5.97 — | ||
Frontdoor
FTDR
US
|
$76.40 — |
-1.84
|
$5.26B — | $619.83K — | $74.77 — | $77.01 — | $5.26B — | 20.53 | $3.72 — | ||
Bright Horizons Family
BFAM
US
|
$68.41 — |
+0.35
|
$3.33B — | $603.02K — | $67.29 — | $68.79 — | $3.33B — | 21.58 | $3.17 — | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€111.40 128.59 USD |
+0.54
|
€750.76M 866.62M USD | €2.50K 2.88K USD | €110.40 127.44 USD | €111.60 128.82 USD | €750.76M 866.62M USD | 13.87 | €8.03 9.27 USD | ||
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$48.00 1.53 USD |
-1.03
|
NT$20.16B 640.72M USD | NT$236.78K 7.52K USD | NT$47.85 1.52 USD | NT$48.25 1.53 USD | NT$20.16B 640.72M USD | 14.41 | NT$3.33 0.11 USD | ||
Carriage Services
CSV
US
|
$35.24 — |
+1.82
|
$559.69M — | $225.80K — | $34.42 — | $35.30 — | $559.69M — | 12.36 | $2.85 — | ||
Convano Inc.
6574.T
JP
|
¥126 0.78 USD |
-4.55
|
¥63B 387.41M USD | ¥934K 5.76K USD | ¥125 0.77 USD | ¥132 0.81 USD | ¥63B 387.41M USD | 0 | -¥2 -0.01 USD | ||
Propel Funeral Partners Limited
PFP.AX
AU
|
A$2.55 1.78 USD |
-4.49
|
A$351.83M 245.78M USD | A$602.13K 420.63K USD | A$2.55 1.78 USD | A$2.67 1.87 USD | A$351.83M 245.78M USD | 16.99 | A$0.15 0.1 USD | ||
Medifast
MED
US
|
$11.85 — |
+1.54
|
$132.49M — | $196.97K — | $11.57 — | $11.87 — | $132.49M — | 0 | -$2.37 — | ||
Siam Wellness Group Public Company Limited
SPA.BK
TH
|
THB 3.08 0.09 USD |
+1.32
|
THB 3.95B 111.15M USD | THB 1.10M 30.93K USD | THB 3.02 0.08 USD | THB 3.08 0.09 USD | THB 3.95B 111.15M USD | 20.53 | THB 0.15 0.004 USD | ||
Water Oasis Group Limited
1161.HK
HK
|
HK$1.25 0.16 USD |
-1.19
|
HK$847.29M 108.34M USD | HK$64.00K 8.18K USD | HK$1.28 0.16 USD | HK$1.28 0.16 USD | HK$847.29M 108.34M USD | 8.89 | HK$0.14 0.02 USD | ||
China Wan Tong Yuan (Holdings) Limited
6966.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$600.00M 76.72M USD | HK$10.00K 1.28K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$600.00M 76.72M USD | 0 | HK$0.00 0 USD | ||
Shine Justice Ltd
SHJ.AX
AU
|
A$0.63 0.44 USD |
-0.79
|
A$106.91M 74.69M USD | A$15.31K 10.69K USD | A$0.63 0.44 USD | A$0.63 0.44 USD | A$106.91M 74.69M USD | 10.41 | A$0.06 0.04 USD | ||
Regis
RGS
US
|
$28.77 — |
-2.04
|
$71.93M — | $4.98K — | $28.70 — | $29.17 — | $71.93M — | 11.93 | $2.41 — | ||
MPM Corpóreos S.A.
ESPA3.SA
BR
|
R$7.72 1.56 USD |
-4.34
|
R$275.75M 55.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$275.75M 55.89M USD | 38.60 | R$0.20 0.04 USD | ||
|
Max Sight Group Holdings Limited
8483.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$240.00M 30.69M USD | HK$768.00K 98.2K USD | HK$0.28 0.04 USD | HK$0.31 0.04 USD | HK$240.00M 30.69M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Anxian Yuan China Holdings Limited
0922.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$222.14M 28.4M USD | HK$790.00K 101.01K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$222.14M 28.4M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Telecom Service One Holdings Limited
3997.HK
HK
|
HK$1.11 0.14 USD |
-2.2
|
HK$142.46M 18.22M USD | HK$256.00K 32.73K USD | HK$1.09 0.14 USD | HK$1.17 0.15 USD | HK$142.46M 18.22M USD | 0 | -HK$0.04 -0.005 USD | ||
Mayfield Childcare Limited
MFD.AX
AU
|
A$0.13 0.09 USD |
-3.85
|
A$13.20M 9.22M USD | A$30.11K 21.03K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$13.20M 9.22M USD | 0 | -A$0.36 -0.2 USD | ||
|
Modern Healthcare Technology Holdings Limited
0919.HK
HK
|
HK$0.08 0.0099 USD |
-1.27
|
HK$70.55M 9.02M USD | HK$548.00K 70.07K USD | HK$0.07 0.0094 USD | HK$0.08 0.01 USD | HK$70.55M 9.02M USD | 0 | HK$0.00 0 USD | ||
AF Legal Group Limited
AFL.AX
AU
|
A$0.13 0.09 USD |
0
|
A$12.06M 8.42M USD | A$115.00K 80.34K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$12.06M 8.42M USD | 0 | A$0.00 0 USD | ||
Mary Chia Holdings Limited
5OX.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 6.01M 4.5M USD | SGD 1.21M 907.52K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 6.01M 4.5M USD | 0 | -SGD 0.01 -0.007 USD | ||
E-Home Household Service
EJH
US
|
$1.31 — |
-0.76
|
$4.19M — | $18.06K — | $1.25 — | $1.37 — | $4.19M — | 0.0012 | $1.07K — | ||
MEDIROM Healthcare
MRM
US
|
$0.34 — |
+1.79
|
$2.65M — | $522.89K — | $0.25 — | $0.36 — | $2.65M — | 0.83 | $0.40 — | ||
Goodfood Market Corp.
FOOD.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.99M 2.22M USD | CA$3.39M 2.51M USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$2.99M 2.22M USD | 0 | -CA$0.14 -0.1 USD | ||
Goodfood Market
GDDFF
US
|
$0.02 — |
0
|
$1.52M — | $20.00K — | $0.02 — | $0.02 — | $1.52M — | 0 | -$0.10 — | ||
GD Entertainment & Technology
GDET
US
|
$0.00 — |
0
|
$447.19K — | $250.00K — | $0.00 — | $0.00 — | $447.19K — | 0 | -$0.00 — | ||
Rollins, Inc.
RLS.F
DE
|
€29.95 34.57 USD |
+3.99
|
€14.41B 16.63B USD | €400.00 461.73 USD | €29.08 33.57 USD | €29.95 34.57 USD | €14.41B 16.63B USD | 29.94 | €1.00 1.15 USD | ||
|
Rollins, Inc.
R1OL34.SA
BR
|
R$159.84 32.4 USD |
0
|
R$76.91B 15.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.91B 15.59B USD | 27.46 | R$5.82 1.18 USD | ||
Service Corporation International
SVC.F
DE
|
€70.64 81.54 USD |
+2.02
|
€9.63B 11.11B USD | €2.00 2.31 USD | €69.24 79.93 USD | €69.24 79.93 USD | €9.63B 11.11B USD | 21.73 | €3.25 3.75 USD | ||
|
H&R Block, Inc.
H1RB34.SA
BR
|
R$260.49 52.8 USD |
0
|
R$31.91B 6.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.91B 6.47B USD | 8.64 | R$30.14 6.11 USD | ||
H&R Block, Inc.
HRB.F
DE
|
€40.59 46.85 USD |
+4.8
|
€4.97B 5.74B USD | €10.00 11.54 USD | €38.73 44.71 USD | €38.73 44.71 USD | €4.97B 5.74B USD | 8.06 | €5.03 5.81 USD | ||
Frontdoor, Inc.
3I5.F
DE
|
€67.50 77.92 USD |
-2.17
|
€4.65B 5.37B USD | €17.00 19.62 USD | €69.00 79.65 USD | €69.00 79.65 USD | €4.65B 5.37B USD | 20.64 | €3.27 3.77 USD | ||
Bright Horizons Family Solutions Inc.
BFAM.MX
MX
|
MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$77.50B 4.59B USD | 0 | MX$0.00 0 USD | ||
Bright Horizons Family Solutions Inc.
BHA.F
DE
|
€59.50 68.68 USD |
+0.85
|
€2.89B 3.34B USD | €250.00 288.58 USD | €59.00 68.11 USD | €59.00 68.11 USD | €2.89B 3.34B USD | 21.95 | €2.71 3.13 USD | ||
Boyd Group Services Inc.
BYDGF
US
|
$150.59 — |
0
|
$3.28B — | $0.00 — | $0.00 — | $0.00 — | $3.28B — | 0 | $0.00 — | ||
CEWE Stiftung & Co. KGaA
0N8F.IL
GB
|
€111.00 128.13 USD |
-0.27
|
€818.17M 944.45M USD | €81.00 93.5 USD | €110.80 127.9 USD | €111.00 128.13 USD | €818.17M 944.45M USD | 15.54 | €7.14 8.24 USD | ||
CEWE Stiftung & Co. KGaA
CWC.VI
AT
|
€111.20 128.36 USD |
+0.18
|
€749.41M 865.07M USD | €0.00 0 USD | €111.00 128.13 USD | €111.20 128.36 USD | €749.41M 865.07M USD | 13.90 | €8.00 9.23 USD | ||
CEWE Stiftung & Co. KGaA
CWC.F
DE
|
€110.80 127.9 USD |
0
|
€746.71M 861.96M USD | €2.00 2.31 USD | €110.00 126.98 USD | €111.00 128.13 USD | €746.71M 861.96M USD | 13.72 | €8.07 9.32 USD | ||
Fu Shou Yuan International Group Limited
1448.HK
HK
|
HK$2.64 0.34 USD |
0
|
HK$6.00B 766.61M USD | HK$10.90M 1.39M USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$6.00B 766.61M USD | 0 | -HK$0.09 -0.01 USD | ||
Carriage Services, Inc.
C57.SG
DE
|
€31.20 36.02 USD |
-0.64
|
€495.53M 572M USD | €0.00 0 USD | €31.20 36.02 USD | €31.40 36.25 USD | €495.53M 572M USD | 12.48 | €2.50 2.89 USD | ||
Musti Group Oyj
MUSTI.HE
FI
|
€14.10 16.28 USD |
+0.36
|
€470.77M 543.43M USD | €52.00 60.03 USD | €14.05 16.22 USD | €14.15 16.33 USD | €470.77M 543.43M USD | 0 | -€0.21 -0.2 USD | ||
Musti Group Oyj
49U.F
DE
|
€13.90 16.05 USD |
-0.71
|
€464.09M 535.72M USD | €17.00 19.62 USD | €14.00 16.16 USD | €14.00 16.16 USD | €464.09M 535.72M USD | 0 | -€0.21 -0.2 USD | ||
Mears Group plc
MM7.F
DE
|
€4.78 5.51 USD |
0
|
€372.22M 429.67M USD | €266.00 307.05 USD | €4.78 5.51 USD | €4.78 5.51 USD | €372.22M 429.67M USD | 6.72 | €0.71 0.82 USD | ||
Smart Share Global
EM
US
|
$1.20 — |
0
|
$303.05M — | $0.00 — | $0.00 — | $0.00 — | $303.05M — | 0 | $0.00 — | ||
IBJ, Inc.
7XR.F
DE
|
€5.10 5.89 USD |
0
|
€193.42M 223.27M USD | €1.00 1.15 USD | €5.10 5.89 USD | €5.10 5.89 USD | €193.42M 223.27M USD | 15.45 | €0.33 0.38 USD | ||
IBJ, Inc.
6071.T
JP
|
¥918 5.66 USD |
-0.11
|
¥35B 214.67M USD | ¥145K 894.71 USD | ¥908 5.6 USD | ¥923 5.69 USD | ¥35B 214.67M USD | 15.67 | ¥59 0.36 USD | ||
SAN Holdings, Inc.
9628.T
JP
|
¥1,330 8.2 USD |
+0.08
|
¥31B 192.64M USD | ¥71K 438.41 USD | ¥1,324 8.16 USD | ¥1,352 8.34 USD | ¥31B 192.64M USD | 6.23 | ¥213 1.32 USD | ||
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,809 11.15 USD |
+0.78
|
¥31B 189.45M USD | ¥34K 208.42 USD | ¥1,797 11.08 USD | ¥1,829 11.28 USD | ¥31B 189.45M USD | 19.73 | ¥92 0.57 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
TVJ.F
DE
|
€3.12 3.6 USD |
-0.64
|
€150.23M 173.42M USD | €0.00 0 USD | €3.14 3.62 USD | €3.14 3.62 USD | €150.23M 173.42M USD | 10.06 | €0.31 0.36 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
2418.T
JP
|
¥561 3.46 USD |
-1.06
|
¥26B 162.73M USD | ¥123K 759.05 USD | ¥559 3.45 USD | ¥567 3.5 USD | ¥26B 162.73M USD | 9.93 | ¥56 0.35 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥622 3.84 USD |
+0.97
|
¥26B 158M USD | ¥256K 1.58K USD | ¥609 3.76 USD | ¥625 3.85 USD | ¥26B 158M USD | 27.11 | ¥23 0.14 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥759 4.68 USD |
-0.13
|
¥22B 136.74M USD | ¥19K 115.31 USD | ¥758 4.67 USD | ¥765 4.72 USD | ¥22B 136.74M USD | 9.46 | ¥80 0.49 USD | ||
|
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,514 9.34 USD |
-1.43
|
¥22B 132.99M USD | ¥137K 844.14 USD | ¥1,508 9.3 USD | ¥1,530 9.43 USD | ¥22B 132.99M USD | 15.96 | ¥95 0.58 USD | ||
Medifast, Inc.
MDF.F
DE
|
€10.28 11.87 USD |
+0.59
|
€114.30M 131.95M USD | €20.00 23.09 USD | €10.22 11.8 USD | €10.22 11.8 USD | €114.30M 131.95M USD | 0 | -€2.02 -2.3 USD | ||
Water Oasis
WOSSF
US
|
$0.18 — |
0
|
$122.50M — | $105.00K — | $0.18 — | $0.18 — | $122.50M — | 9.00 | $0.02 — | ||
|
Poppins Corporation
7358.T
JP
|
¥1,927 11.88 USD |
-0.62
|
¥19B 116.08M USD | ¥17K 102.97 USD | ¥1,881 11.6 USD | ¥1,940 11.96 USD | ¥19B 116.08M USD | 11.86 | ¥162 1 USD | ||
Apiam Animal Health Limited
AHX.AX
AU
|
A$0.88 0.61 USD |
0
|
A$164.41M 114.85M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$164.41M 114.85M USD | 0 | A$0.00 0 USD | ||
|
Siam Wellness Group Public Company Limited
SPA-R.BK
TH
|
THB 3.08 0.09 USD |
+1.32
|
THB 3.95B 111.15M USD | THB 1.10M 30.93K USD | THB 3.02 0.08 USD | THB 3.08 0.09 USD | THB 3.95B 111.15M USD | 38.50 | THB 0.08 0.002 USD | ||
|
Heian Ceremony Service Co.,Ltd.
2344.T
JP
|
¥1,493 9.21 USD |
0
|
¥18B 108.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥18B 108.88M USD | 0 | ¥0 0 USD | ||
|
Art Vivant Co., Ltd.
7523.T
JP
|
¥1,880 11.59 USD |
+0.16
|
¥17B 106.09M USD | ¥3K 16.65 USD | ¥1,878 11.58 USD | ¥1,880 11.59 USD | ¥17B 106.09M USD | 10.86 | ¥173 1.07 USD | ||
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,263 7.79 USD |
-0.94
|
¥17B 105.51M USD | ¥30K 186.83 USD | ¥1,261 7.78 USD | ¥1,267 7.81 USD | ¥17B 105.51M USD | 21.16 | ¥60 0.37 USD | ||
|
Japan Animal Referral Medical Center Co., Ltd.
6039.T
JP
|
¥979 6.04 USD |
-2.2
|
¥13B 78.02M USD | ¥94K 579.62 USD | ¥977 6.02 USD | ¥995 6.14 USD | ¥13B 78.02M USD | 14.41 | ¥68 0.42 USD | ||
|
Hakuyosha Company, Ltd.
9731.T
JP
|
¥3,325 20.5 USD |
-0.45
|
¥12B 76.9M USD | ¥3K 20.96 USD | ¥3,325 20.5 USD | ¥3,350 20.66 USD | ¥12B 76.9M USD | 4.45 | ¥747 4.61 USD | ||
Take and Give. Needs Co., Ltd
4331.T
JP
|
¥820 5.06 USD |
-1.8
|
¥12B 73.88M USD | ¥164K 1.01K USD | ¥820 5.06 USD | ¥834 5.14 USD | ¥12B 73.88M USD | 22.28 | ¥37 0.23 USD | ||
ASIRO Inc.
7378.T
JP
|
¥1,515 9.34 USD |
-2.82
|
¥11B 65.69M USD | ¥16K 97.43 USD | ¥1,515 9.34 USD | ¥1,558 9.61 USD | ¥11B 65.69M USD | 12.96 | ¥117 0.72 USD | ||
Tear Corporation
2485.T
JP
|
¥431 2.66 USD |
+0.94
|
¥10B 59.8M USD | ¥36K 223.83 USD | ¥427 2.63 USD | ¥431 2.66 USD | ¥10B 59.8M USD | 70.30 | ¥6 0.04 USD | ||
|
Smile Holdings Inc.
7084.T
JP
|
¥2,735 16.86 USD |
-1.23
|
¥9B 54.03M USD | ¥6K 37.61 USD | ¥2,710 16.71 USD | ¥2,779 17.14 USD | ¥9B 54.03M USD | 39.23 | ¥70 0.43 USD | ||
MiniLuxe Holding Corp.
MNLX.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$69.32M 51.44M USD | CA$6.50K 4.82K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$69.32M 51.44M USD | 0 | -CA$0.12 -0.08 USD | ||
Miricor Enterprises Holdings Limited
1827.HK
HK
|
HK$0.90 0.12 USD |
-1.1
|
HK$360.00M 46.03M USD | HK$60.00K 7.67K USD | HK$0.86 0.11 USD | HK$0.90 0.12 USD | HK$360.00M 46.03M USD | 30.00 | HK$0.03 0.003 USD | ||
|
Mad Paws Holdings Limited
MPA.AX
AU
|
A$0.14 0.1 USD |
0
|
A$61.50M 42.96M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$61.50M 42.96M USD | 0 | A$0.00 0 USD | ||
|
Grupa Klepsydra S.A.
2EK.F
DE
|
€1.50 1.73 USD |
0
|
€35.79M 41.31M USD | €600.00 692.6 USD | €1.50 1.73 USD | €1.50 1.73 USD | €35.79M 41.31M USD | 37.50 | €0.04 0.05 USD | ||
|
Shinwa Wise Holdings Co.,Ltd.
2437.T
JP
|
¥586 3.61 USD |
-2.82
|
¥6B 39.81M USD | ¥14K 88.79 USD | ¥585 3.61 USD | ¥603 3.72 USD | ¥6B 39.81M USD | 0 | -¥22 -0.1 USD | ||
|
Sun-Life Holding Co.,Ltd.
7040.T
JP
|
¥936 5.77 USD |
-1.47
|
¥6B 35.34M USD | ¥3K 17.27 USD | ¥936 5.77 USD | ¥950 5.86 USD | ¥6B 35.34M USD | 10.17 | ¥92 0.57 USD | ||
|
Ikka Holdings Co.,Ltd.
7127.T
JP
|
¥685 4.22 USD |
-0.29
|
¥5B 31.05M USD | ¥10K 62.89 USD | ¥685 4.22 USD | ¥688 4.24 USD | ¥5B 31.05M USD | 207.57 | ¥3 0.02 USD | ||
Asukanet Co., Ltd.
2438.T
JP
|
¥323 1.99 USD |
-1.22
|
¥5B 29.87M USD | ¥61K 377.98 USD | ¥319 1.97 USD | ¥326 2.01 USD | ¥5B 29.87M USD | 20.17 | ¥16 0.1 USD | ||
|
Cocolonet CO., LTD.
6060.T
JP
|
¥1,328 8.19 USD |
0
|
¥5B 28.55M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 28.55M USD | 0 | ¥0 0 USD | ||
|
Tameny Inc.
6181.T
JP
|
¥81 0.5 USD |
-2.41
|
¥4B 22.46M USD | ¥28K 172.04 USD | ¥81 0.5 USD | ¥84 0.52 USD | ¥4B 22.46M USD | 0 | -¥4 -0.02 USD | ||
|
Plaza Holdings Co.,Ltd.
7502.T
JP
|
¥1,650 10.17 USD |
-0.3
|
¥3B 20.55M USD | ¥900 5.55 USD | ¥1,650 10.17 USD | ¥1,650 10.17 USD | ¥3B 20.55M USD | 305.55 | ¥5 0.03 USD | ||
Brass Corporation
2424.T
JP
|
¥616 3.8 USD |
+0.65
|
¥3B 20.2M USD | ¥2K 12.95 USD | ¥612 3.77 USD | ¥619 3.82 USD | ¥3B 20.2M USD | 12.32 | ¥50 0.31 USD | ||
|
Kyokuto Co., Ltd.
2300.T
JP
|
¥509 3.14 USD |
+0.79
|
¥3B 16.51M USD | ¥6K 35.15 USD | ¥505 3.11 USD | ¥510 3.14 USD | ¥3B 16.51M USD | 48.61 | ¥10 0.06 USD | ||
Bitmis
BIMT
US
|
$2.20 — |
0
|
$15.95M — | $0.00 — | $0.00 — | $0.00 — | $15.95M — | 0 | $0.00 — | ||
|
Access Group Holdings Co., Ltd.
7042.T
JP
|
¥662 4.08 USD |
0
|
¥2B 14.11M USD | ¥1K 6.17 USD | ¥653 4.03 USD | ¥662 4.08 USD | ¥2B 14.11M USD | 12.84 | ¥52 0.32 USD | ||
ESCRIT Inc
2196.T
JP
|
¥166 1.02 USD |
0
|
¥2B 13.83M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2B 13.83M USD | 0 | ¥0 0 USD | ||
|
Decollte Holdings Corporation
7372.T
JP
|
¥417 2.57 USD |
-2.57
|
¥2B 13.22M USD | ¥7K 42.55 USD | ¥415 2.56 USD | ¥430 2.65 USD | ¥2B 13.22M USD | 7.50 | ¥56 0.34 USD | ||
|
TAYA Co.,Ltd.
4679.T
JP
|
¥284 1.75 USD |
+4.41
|
¥2B 13.02M USD | ¥17K 107.29 USD | ¥272 1.68 USD | ¥290 1.79 USD | ¥2B 13.02M USD | 0 | -¥30 -0.1 USD | ||
|
Ichikura Co., Ltd.
6186.T
JP
|
¥370 2.28 USD |
0
|
¥2B 12.61M USD | ¥9K 53.65 USD | ¥365 2.25 USD | ¥371 2.29 USD | ¥2B 12.61M USD | 0 | -¥238 -1.4 USD | ||
|
Washhouse Co.,Ltd.
6537.T
JP
|
¥273 1.68 USD |
-3.19
|
¥2B 11.66M USD | ¥65K 398.33 USD | ¥266 1.64 USD | ¥283 1.75 USD | ¥2B 11.66M USD | 0 | -¥19 -0.1 USD | ||
|
Fureasu Co.,Ltd.
7062.T
JP
|
¥678 4.18 USD |
-0.88
|
¥2B 10.91M USD | ¥5K 33.3 USD | ¥678 4.18 USD | ¥686 4.23 USD | ¥2B 10.91M USD | 2.92 | ¥232 1.43 USD | ||
Eventiko
EVTK
US
|
$2.40 — |
0
|
$10.06M — | $100.00 — | $2.40 — | $2.40 — | $10.06M — | 0 | $0.00 — | ||
|
Beauty Kadan Holdings Co., Ltd.
3041.T
JP
|
¥395 2.44 USD |
-0.25
|
¥2B 9.99M USD | ¥6K 37 USD | ¥395 2.44 USD | ¥397 2.45 USD | ¥2B 9.99M USD | 0 | -¥43 -0.2 USD | ||
|
Twenty-four seven Holdings Inc.
7074.T
JP
|
¥187 1.15 USD |
+0.54
|
¥2B 9.79M USD | ¥8K 51.8 USD | ¥182 1.12 USD | ¥187 1.15 USD | ¥2B 9.79M USD | 0 | -¥14 -0.08 USD | ||
|
Modern Healthcare Technology Holdings Limited
M3L.F
DE
|
€0.01 0.0092 USD |
+6.67
|
€7.24M 8.35M USD | €0.00 0 USD | €0.01 0.0086 USD | €0.01 0.0092 USD | €7.24M 8.35M USD | 0 | €0.00 0 USD | ||
|
Nichiryoku Co.,Ltd.
7578.T
JP
|
¥69 0.43 USD |
-2.82
|
¥1B 7.85M USD | ¥63K 390.32 USD | ¥67 0.41 USD | ¥71 0.44 USD | ¥1B 7.85M USD | 0 | -¥16 -0.09 USD | ||
|
Da Lue International Holding Co., Ltd.
4804.TWO
TW
|
NT$3.27 0.1 USD |
0
|
NT$235.41M 7.48M USD | NT$456.77K 14.51K USD | NT$3.27 0.1 USD | NT$3.27 0.1 USD | NT$235.41M 7.48M USD | 0 | -NT$1.67 -0.05 USD | ||
DELISTING HUARONG
600421.SS
CN
|
CN¥0.24 0.04 USD |
0
|
CN¥46.94M 6.93M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥46.94M 6.93M USD | 0 | CN¥0.00 0 USD | ||
Le Lavoir Limited
LELAVOIR.BO
IN
|
₹47.48 0.57 USD |
-4.98
|
₹164.66M 1.99M USD | ₹789.00 9.55 USD | ₹47.48 0.57 USD | ₹47.48 0.57 USD | ₹164.66M 1.99M USD | 7.41 | ₹6.40 0.08 USD | ||
|
Sino-Life Group Limited
8296.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$14.84M 1.9M USD | HK$2.40K 306.87 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$14.84M 1.9M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
