Área de negocio: Servicios Personales Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (8)
- Copenhagen (1)
- Frankfurt (23)
- Helsinki (1)
- HKSE (12)
- IOB (2)
- LSE (4)
- Mexico (1)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (3)
- NYSE (8)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- São Paulo (3)
- SES (1)
- Shanghai (1)
- Stockholm (1)
- Stuttgart (2)
- Taipei Exchange (2)
- Thailand (2)
- Tokyo (38)
- Toronto (3)
- TSXV (1)
- Vienna (2)
- XETRA (1)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (140)
Servicios Personales (140)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rollins ROL | $55.9 — |
+2.14
|
$27.12B — | $3.17M — | $54.27 — | $56.25 — | $27.12B — | 58.22 | $0.96 — | |
| Service SCI | $81.38 — |
-0.22
|
$11.73B — | $1.39M — | $80.86 — | $81.95 — | $11.73B — | 23.05 | $3.53 — | |
| H&R Block HRB | $56.9 — |
+0.44
|
$7.62B — | $1.66M — | $55.84 — | $57.1 — | $7.62B — | 15.98 | $3.56 — | |
| Bright Horizons Family BFAM | $120.83 — |
-6
|
$6.93B — | $654.14K — | $120.29 — | $127.85 — | $6.93B — | 50.34 | $2.4 — | |
| Boyd Group Services Inc. BYD.TO | $204.89 152.04 USD |
-1.53
|
$4.4B 3.26B USD | $69.31K 51.43K USD | $203.57 151.06 USD | $208.17 154.47 USD | $4.4B 3.26B USD | 124.93 | $1.64 1.22 USD | |
| Frontdoor FTDR | $37.5 — |
-5.47
|
$2.77B — | $811.71K — | $36.66 — | $38.17 — | $2.77B — | 12.45 | $3.01 — | |
| Mister Car Wash MCW | $7.46 — |
-7.44
|
$2.42B — | $1.75M — | $7.29 — | $7.79 — | $2.42B — | 35.52 | $0.21 — | |
| FU SHOU YUAN 1448.HK | $3.82 0.49 USD |
-0.52
|
$8.68B 1.11B USD | $19.72M 2.52M USD | $3.78 0.48 USD | $3.84 0.49 USD | $8.68B 1.11B USD | 21.22 | $0.18 0.02 USD | |
| Lungyen Life Service Corporation 5530.TWO | $77 2.45 USD |
+1.32
|
$32.35B 1.03B USD | $980.41K 31.15K USD | $74.8 2.38 USD | $77.4 2.46 USD | $32.35B 1.03B USD | 20.15 | $3.82 0.12 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $99.4 108.66 USD |
-1.58
|
$691.34M 755.73M USD | $1.01K 1.1K USD | $98.6 107.78 USD | $100.6 109.97 USD | $691.34M 755.73M USD | 10.92 | $9.1 9.95 USD | |
| Carriage Services CSV | $38.61 — |
-2.52
|
$605.38M — | $133.67K — | $37.95 — | $39.03 — | $605.38M — | 18.38 | $2.1 — | |
| Propel Funeral Partners Limited PFP.AX | $5.19 3.44 USD |
-1.52
|
$716.09M 473.95M USD | $261.68K 173.19K USD | $5.09 3.37 USD | $5.32 3.52 USD | $716.09M 473.95M USD | 32.43 | $0.16 0.11 USD | |
| PERFECT MEDICAL 1830.HK | $2.29 0.29 USD |
-0.87
|
$2.88B 367.82M USD | $623K 79.66K USD | $2.23 0.29 USD | $2.29 0.29 USD | $2.88B 367.82M USD | 9.95 | $0.23 0.03 USD | |
| Smart Share Global EM | $1.13 — |
+0.89
|
$293.32M — | $68.13K — | $1.12 — | $1.13 — | $293.32M — | 56.50 | $0.02 — | |
| HUARONG HOLDING 600421.SS | $6.35 0.88 USD |
-2.46
|
$1.24B 172.7M USD | $7.04M 979K USD | $6.24 0.87 USD | $6.54 0.91 USD | $1.24B 172.7M USD | 0 | -$0.04 -0.005 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $4.04 0.11 USD |
-2.88
|
$5.18B 145.79M USD | $1.4M 39.27K USD | $4.02 0.11 USD | $4.16 0.12 USD | $5.18B 145.79M USD | 16.83 | $0.24 0.006 USD | |
| Medifast MED | $13.06 — |
-4.39
|
$142.85M — | $236.98K — | $12.9 — | $13.36 — | $142.85M — | 68.73 | $0.19 — | |
| Fameglow Holdings Limited 8603.HK | $1.2 0.15 USD |
-9.77
|
$960M 122.75M USD | $330K 42.19K USD | $1.09 0.14 USD | $1.37 0.18 USD | $960M 122.75M USD | 17.14 | $0.07 0.008 USD | |
| Shine Justice Ltd SHJ.AX | $0.7099 0.47 USD |
-2.08
|
$121.79M 80.61M USD | $121.87K 80.66K USD | $0.6899 0.46 USD | $0.7099 0.47 USD | $121.79M 80.61M USD | 35.25 | $0.02 0.01 USD | |
| WATER OASIS GP 1161.HK | $0.89 0.11 USD |
0
|
$605.69M 77.45M USD | $268K 34.27K USD | $0.89 0.11 USD | $0.9 0.12 USD | $605.69M 77.45M USD | 8.90 | $0.1 0.01 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $0.7099 0.14 USD |
0
|
$256.42M 51.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $256.42M 51.97M USD | 71.00 | $0.01 0.002 USD | |
| Apiam Animal Health Limited AHX.AX | $0.39 0.25 USD |
+5.48
|
$70.82M 46.87M USD | $83.4K 55.2K USD | $0.3599 0.24 USD | $0.39 0.25 USD | $70.82M 46.87M USD | 0 | $0 0 USD | |
| ANXIANYUAN CH 0922.HK | $0.16 0.02 USD |
+0.65
|
$346.53M 44.31M USD | $636K 81.32K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $346.53M 44.31M USD | 7.79 | $0.02 0.002 USD | |
| WW WW | $0.54 — |
-1.01
|
$43.35M — | $1.34M — | $0.4899 — | $0.56 — | $43.35M — | 0 | -$4.34 — | |
| Regis RGS | $17.47 — |
-6.88
|
$42.56M — | $3.23K — | $17.39 — | $19.23 — | $42.56M — | 0.47 | $36.74 — | |
| Actic Group AB (publ) ATIC.ST | $10.3 1.01 USD |
-2.83
|
$234.38M 22.88M USD | $14.42K 1.41K USD | $9.6 0.94 USD | $11 1.07 USD | $234.38M 22.88M USD | 0 | -$0.39 -0.03 USD | |
| Mayfield Childcare Limited MFD.AX | $0.4199 0.28 USD |
-1.18
|
$31.68M 20.97M USD | $109.5K 72.47K USD | $0.4099 0.27 USD | $0.44 0.29 USD | $31.68M 20.97M USD | 0 | $0 0 USD | |
| Mad Paws Holdings Limited MPA.AX | $0.07 0.05 USD |
0
|
$27.62M 18.28M USD | $10K 6.62K USD | $0.07 0.05 USD | $0.07 0.05 USD | $27.62M 18.28M USD | 0 | -$0.02 -0.01 USD | |
| Goodfood Market Corp. FOOD.TO | $0.2099 0.16 USD |
-4.55
|
$16.27M 12.07M USD | $63.82K 47.36K USD | $0.2 0.15 USD | $0.22 0.16 USD | $16.27M 12.07M USD | 0 | -$0.04 -0.02 USD | |
| E-Home Household Service EJH | $1.23 — |
+13.89
|
$10.69M — | $8.53M — | $1.12 — | $1.28 — | $10.69M — | 0 | -$239.3 — | |
| MODERNHEALTHTEC 0919.HK | $0.08 0.0097 USD |
-1.3
|
$68.74M 8.79M USD | $104K 13.3K USD | $0.07 0.0086 USD | $0.08 0.01 USD | $68.74M 8.79M USD | 0 | $0 0 USD | |
| Max Sight Group Holdings Limited 8483.HK | $0.07 0.0088 USD |
0
|
$55.2M 7.06M USD | $48K 6.14K USD | $0.07 0.0088 USD | $0.07 0.0088 USD | $55.2M 7.06M USD | 0 | $0 0 USD | |
| AF Legal Group Limited AFL.AX | $0.11 0.07 USD |
-8.7
|
$9.59M 6.34M USD | $417.67K 276.44K USD | $0.11 0.07 USD | $0.11 0.07 USD | $9.59M 6.34M USD | 10.50 | $0.01 0.006 USD | |
| MEDIROM Healthcare MRM | $0.54 — |
-22.97
|
$5.49M — | $53.51M — | $0.4 — | $0.89 — | $5.49M — | 0 | -$0.16 — | |
| Mary Chia Holdings Limited 5OX.SI | $0.02 0.02 USD |
0
|
$5.57M 4.18M USD | $100 74.95 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.57M 4.18M USD | 0 | $0 0 USD | |
| Rollins, Inc. R1OL34.SA | $283.91 57.54 USD |
0
|
$150.91B 30.59B USD | $0 0 USD | $283.91 57.54 USD | $283.91 57.54 USD | $150.91B 30.59B USD | 52.09 | $5.45 1.1 USD | |
| Rollins, Inc. RLS.F | $49.93 54.58 USD |
+0.14
|
$24.9B 27.22B USD | $50 54.66 USD | $49.93 54.58 USD | $49.93 54.58 USD | $24.9B 27.22B USD | 56.73 | $0.88 0.96 USD | |
| Service Corporation International SVC.F | $73.28 80.1 USD |
+0.58
|
$10.82B 11.82B USD | $17 18.58 USD | $73.28 80.1 USD | $73.28 80.1 USD | $10.82B 11.82B USD | 22.68 | $3.23 3.53 USD | |
| H&R Block, Inc. H1RB34.SA | $339.32 68.77 USD |
+0.43
|
$45.42B 9.21B USD | $0 0 USD | $339.32 68.77 USD | $339.32 68.77 USD | $45.42B 9.21B USD | 14.00 | $24.23 4.91 USD | |
| H&R Block, Inc. HRB.F | $50.5 55.2 USD |
0
|
$6.98B 7.63B USD | $600 655.88 USD | $50.5 55.2 USD | $50.5 55.2 USD | $6.98B 7.63B USD | 15.49 | $3.26 3.56 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | $108 118.06 USD |
-5.26
|
$6.19B 6.77B USD | $60 65.59 USD | $108 118.06 USD | $108 118.06 USD | $6.19B 6.77B USD | 49.09 | $2.2 2.4 USD | |
| Bright Horizons Family Solutions Inc. BFAM.MX | $1,370.45 81.15 USD |
0
|
$90.22B 5.34B USD | $0 0 USD | $1,370.45 81.15 USD | $1,370.45 81.15 USD | $90.22B 5.34B USD | 69.46 | $19.73 1.17 USD | |
| Boyd Group Services Inc. BYDGF | $146.84 — |
0
|
$3.15B — | $130 — | $146.02 — | $146.02 — | $3.15B — | 127.68 | $1.15 — | |
| Boyd Group Services Inc. 3YT.F | $129 141.01 USD |
-0.77
|
$2.82B 3.08B USD | $110 120.24 USD | $129 141.01 USD | $129 141.01 USD | $2.82B 3.08B USD | 124.03 | $1.04 1.14 USD | |
| Diversey DSEY | $8.38 — |
0
|
$2.72B — | $0 — | $0 — | $0 — | $2.72B — | 0 | $0 — | |
| Frontdoor, Inc. 3I5.F | $33.4 36.51 USD |
-4.57
|
$2.47B 2.7B USD | $50 54.66 USD | $33.4 36.51 USD | $33.4 36.51 USD | $2.47B 2.7B USD | 12.10 | $2.76 3.02 USD | |
| Rover ROVR | $10.99 — |
0
|
$2B — | $0 — | $0 — | $0 — | $2B — | 0 | $0 — | |
| InvoCare Limited IVC.AX | $12.67 8.39 USD |
0
|
$1.83B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 1.21B USD | 0 | $0 0 USD | |
| InvoCare Limited IF3.F | $7.5 8.2 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| CVS Group plc 4C9.F | $11.5 12.57 USD |
-0.86
|
$844.82M 923.5M USD | $34 37.17 USD | $11.5 12.57 USD | $11.5 12.57 USD | $844.82M 923.5M USD | 35.93 | $0.32 0.35 USD | |
| CEWE Stiftung & Co. KGaA 0N8F.IL | $101.2 110.63 USD |
+0.1
|
$745.95M 815.42M USD | $77.39K 84.59K USD | $101.2 110.63 USD | $101.2 110.63 USD | $745.95M 815.42M USD | 14.17 | $7.14 7.8 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $100.6 109.97 USD |
-0.2
|
$701.08M 766.37M USD | $0 0 USD | $100.6 109.97 USD | $100.6 109.97 USD | $701.08M 766.37M USD | 11.05 | $9.1 9.95 USD | |
| CEWE Stiftung & Co. KGaA CWC.F | $99.8 109.09 USD |
-1.38
|
$694.12M 758.77M USD | $5 5.47 USD | $99.8 109.09 USD | $99.9 109.2 USD | $694.12M 758.77M USD | 10.96 | $9.1 9.95 USD | |
| Musti Group Oyj 49U.F | $20.2 22.08 USD |
-0.74
|
$674.44M 737.25M USD | $1 1.09 USD | $20.2 22.08 USD | $20.2 22.08 USD | $674.44M 737.25M USD | 183.63 | $0.11 0.12 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| Park Lawn Corporation PL2.F | $17.4 19.02 USD |
0
|
$603.56M 659.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $603.56M 659.77M USD | 0 | $0 0 USD | |
| Park Lawn PRRWF | $19.23 — |
0
|
$658.67M — | $0 — | $0 — | $0 — | $658.67M — | 0 | $0 — | |
| Carriage Services, Inc. C57.SG | $34.4 37.6 USD |
-2.27
|
$542.53M 593.05M USD | $0 0 USD | $34.4 37.6 USD | $34.4 37.6 USD | $542.53M 593.05M USD | 18.29 | $1.88 2.06 USD | |
| Mears Group plc MM7.F | $4.53 4.95 USD |
-0.22
|
$382.99M 418.66M USD | $0 0 USD | $4.53 4.95 USD | $4.53 4.95 USD | $382.99M 418.66M USD | 9.24 | $0.49 0.54 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,013 13.59 USD |
-1.32
|
$34.19B 230.78M USD | $34K 229.51 USD | $2,000 13.5 USD | $2,030 13.7 USD | $34.19B 230.78M USD | 28.68 | $70.18 0.47 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $537 3.62 USD |
-6.28
|
$25.5B 172.1M USD | $632.6K 4.27K USD | $521 3.52 USD | $557 3.76 USD | $25.5B 172.1M USD | 4.97 | $107.9 0.73 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | $3.24 3.54 USD |
-7.43
|
$156.14M 170.68M USD | $0 0 USD | $3.24 3.54 USD | $3.24 3.54 USD | $156.14M 170.68M USD | 4.83 | $0.67 0.73 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $4.06 0.11 USD |
-2.4
|
$5.64B 158.62M USD | $1.27M 35.7K USD | $4.02 0.11 USD | $4.16 0.12 USD | $5.64B 158.62M USD | 50.75 | $0.08 0.002 USD | |
| IKK Holdings Inc. 2198.T | $799 5.39 USD |
-0.87
|
$22.89B 154.52M USD | $201.1K 1.36K USD | $787 5.31 USD | $806 5.44 USD | $22.89B 154.52M USD | 13.46 | $59.32 0.4 USD | |
| SAN Holdings, Inc. 9628.T | $1,118 7.55 USD |
-3.45
|
$22.87B 154.36M USD | $94.1K 635.2 USD | $1,089 7.35 USD | $1,147 7.74 USD | $22.87B 154.36M USD | 10.32 | $108.27 0.73 USD | |
| IBJ, Inc. 7XR.F | $3.64 3.98 USD |
-5.21
|
$139.47M 152.45M USD | $0 0 USD | $3.64 3.98 USD | $3.64 3.98 USD | $139.47M 152.45M USD | 14.56 | $0.25 0.27 USD | |
| IBJ, Inc. 6071.T | $594 4.01 USD |
-5.41
|
$22.45B 151.52M USD | $195.6K 1.32K USD | $582 3.93 USD | $622 4.2 USD | $22.45B 151.52M USD | 14.80 | $40.13 0.27 USD | |
| Medifast, Inc. MDF.F | $11.57 12.64 USD |
+3.07
|
$135.02M 147.6M USD | $85 92.92 USD | $11.57 12.64 USD | $11.57 12.64 USD | $135.02M 147.6M USD | 68.02 | $0.17 0.19 USD | |
| Vanguard Green Inv MUGH | $2.25 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| Kamakura Shinsho, Ltd. 6184.T | $426 2.88 USD |
-5.75
|
$15.79B 106.57M USD | $422.2K 2.85K USD | $415 2.8 USD | $437 2.95 USD | $15.79B 106.57M USD | 28.55 | $14.92 0.1 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,035 6.99 USD |
-1.15
|
$13.59B 91.73M USD | $135.3K 913.31 USD | $1,021 6.89 USD | $1,039 7.01 USD | $13.59B 91.73M USD | 15.76 | $65.65 0.44 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $879 5.93 USD |
-2.55
|
$12.83B 86.59M USD | $125.2K 845.14 USD | $853 5.76 USD | $890 6.01 USD | $12.83B 86.59M USD | 9.64 | $91.1 0.61 USD | |
| AB&Company Co.,Ltd. 9251.T | $867 5.85 USD |
-2.58
|
$12.28B 82.86M USD | $78.6K 530.57 USD | $855 5.77 USD | $883 5.96 USD | $12.28B 82.86M USD | 11.51 | $75.29 0.51 USD | |
| Water Oasis WOSSF | $0.11 — |
0
|
$77.81M — | $1.15K — | $0.1 — | $0.1 — | $77.81M — | 11.09 | $0.01 — | |
| ASIRO Inc. 7378.T | $1,555 10.5 USD |
-5.99
|
$11.32B 76.39M USD | $469.3K 3.17K USD | $1,475 9.96 USD | $1,638 11.06 USD | $11.32B 76.39M USD | 79.01 | $19.68 0.13 USD | |
| Poppins Corporation 7358.T | $1,085 7.32 USD |
-5.32
|
$10.55B 71.24M USD | $52.9K 357.09 USD | $1,071 7.23 USD | $1,140 7.7 USD | $10.55B 71.24M USD | 10.21 | $106.23 0.72 USD | |
| Hakuyosha Company, Ltd. 9731.T | $2,733 18.45 USD |
-2.36
|
$10.38B 70.06M USD | $34.7K 234.23 USD | $2,608 17.6 USD | $2,780 18.77 USD | $10.38B 70.06M USD | 4.34 | $628.38 4.24 USD | |
| MiniLuxe Holding Corp. MNLX.V | $0.5999 0.45 USD |
0
|
$94.23M 69.92M USD | $4K 2.97K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $94.23M 69.92M USD | 0 | -$0.09 -0.06 USD | |
| Tear Corporation 2485.T | $437 2.95 USD |
-2.02
|
$9.83B 66.39M USD | $95.8K 646.68 USD | $430 2.9 USD | $444 3 USD | $9.83B 66.39M USD | 13.06 | $33.45 0.23 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $806 5.44 USD |
-0.74
|
$9.66B 65.2M USD | $21.7K 146.48 USD | $782 5.28 USD | $811 5.47 USD | $9.66B 65.2M USD | 8.92 | $90.29 0.61 USD | |
| China Wan Tong Yuan (Holdings) Limited 6966.HK | $0.4899 0.06 USD |
+1.04
|
$485M 62.01M USD | $20K 2.56K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $485M 62.01M USD | 48.50 | $0.01 0.001 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,003 6.77 USD |
-2.62
|
$9.13B 61.66M USD | $49.3K 332.79 USD | $979 6.61 USD | $1,020 6.89 USD | $9.13B 61.66M USD | 7.25 | $138.33 0.93 USD | |
| MIRICOR 1827.HK | $1.17 0.15 USD |
0
|
$468M 59.84M USD | $5K 639.31 USD | $1.17 0.15 USD | $1.17 0.15 USD | $468M 59.84M USD | 0 | $0 0 USD | |
| Convano Inc. 6574.T | $1,848 12.47 USD |
-0.05
|
$8.01B 54.07M USD | $200 1.35 USD | $1,848 12.47 USD | $1,848 12.47 USD | $8.01B 54.07M USD | 0 | -$129.9 -0.8 USD | |
| Asukanet Co., Ltd. 2438.T | $425 2.87 USD |
-4.92
|
$6.81B 45.94M USD | $112.5K 759.41 USD | $406 2.74 USD | $439 2.96 USD | $6.81B 45.94M USD | 46.39 | $9.16 0.06 USD | |
| WW International, Inc. WTW.VI | $0.4899 0.53 USD |
+0.62
|
$40M 43.72M USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $40M 43.72M USD | 0 | -$4.02 -4.3 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,474 16.7 USD |
-4.63
|
$6.39B 43.17M USD | $22.9K 154.58 USD | $2,408 16.25 USD | $2,593 17.5 USD | $6.39B 43.17M USD | 13.78 | $179.5 1.21 USD | |
| WW International, Inc. WW6.F | $0.45 0.49 USD |
-4.47
|
$37.98M 41.51M USD | $100 109.31 USD | $0.45 0.49 USD | $0.45 0.49 USD | $37.98M 41.51M USD | 0 | -$3.98 -4.3 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $903 6.1 USD |
-2.06
|
$5.53B 37.32M USD | $3K 20.25 USD | $900 6.08 USD | $922 6.22 USD | $5.53B 37.32M USD | 4.87 | $185.05 1.25 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $640 4.32 USD |
-1.69
|
$4.57B 30.82M USD | $22K 148.51 USD | $640 4.32 USD | $651 4.39 USD | $4.57B 30.82M USD | 0 | -$10.09 -0.06 USD | |
| Kidville KVIL | $0.0001 — |
0
|
$30.53M — | $0 — | $0 — | $0 — | $30.53M — | 0 | $0 — | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,745 11.78 USD |
-0.4
|
$4.05B 27.32M USD | $1.7K 11.48 USD | $1,745 11.78 USD | $1,752 11.83 USD | $4.05B 27.32M USD | 14.56 | $119.84 0.81 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $376 2.54 USD |
0
|
$4.04B 27.25M USD | $273.9K 1.85K USD | $368 2.48 USD | $391 2.64 USD | $4.04B 27.25M USD | 0 | -$69.37 -0.4 USD | |
| Actic Group AB (publ) 8XA.F | $0.9599 1.05 USD |
+3.23
|
$23.15M 25.3M USD | $1.88K 2.06K USD | $0.89 0.98 USD | $0.9599 1.05 USD | $23.15M 25.3M USD | 0 | -$0.04 -0.04 USD | |
| Tameny Inc. 6181.T | $123 0.83 USD |
-3.91
|
$3.24B 21.86M USD | $448.6K 3.03K USD | $120 0.81 USD | $129 0.87 USD | $3.24B 21.86M USD | 323.68 | $0.38 0.002 USD | |
| Cocolonet CO., LTD. 6060.T | $915 6.18 USD |
-3.17
|
$3.19B 21.53M USD | $1K 6.75 USD | $915 6.18 USD | $922 6.22 USD | $3.19B 21.53M USD | 7.33 | $124.74 0.84 USD | |
| Brass Corporation 2424.T | $574 3.87 USD |
-3.04
|
$3.05B 20.61M USD | $6.7K 45.23 USD | $560 3.78 USD | $582 3.93 USD | $3.05B 20.61M USD | 11.01 | $52.1 0.35 USD | |
| Fondia Oyj FONDIA.HE | $4.95 5.41 USD |
-2.56
|
$18.51M 20.23M USD | $1K 1.09K USD | $4.95 5.41 USD | $4.95 5.41 USD | $18.51M 20.23M USD | 30.93 | $0.16 0.17 USD | |
| Escrit Inc. 2196.T | $180 1.22 USD |
-3.23
|
$2.43B 16.41M USD | $59.4K 400.97 USD | $176 1.19 USD | $184 1.24 USD | $2.43B 16.41M USD | 8.05 | $22.34 0.15 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}