Área de negocio: Servicios Personales Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (8)
- Copenhagen (1)
- Frankfurt (23)
- Helsinki (1)
- HKSE (12)
- IOB (2)
- LSE (4)
- Mexico (1)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (4)
- NYSE (8)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- São Paulo (3)
- SES (1)
- Shanghai (1)
- Stockholm (1)
- Stuttgart (2)
- Taipei Exchange (2)
- Thailand (2)
- Tokyo (38)
- Toronto (3)
- TSXV (1)
- Vienna (2)
- XETRA (1)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (140)
Servicios Personales (140)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rollins ROL | $56.08 — |
-0.58
|
$27.34B — | $1.77M — | $55.94 — | $56.79 — | $27.34B — | 56.64 | $0.99 — | |
| Service SCI | $78.3 — |
+0.51
|
$11.15B — | $854.04K — | $77.56 — | $78.48 — | $11.15B — | 21.51 | $3.64 — | |
| H&R Block HRB | $55.12 — |
+0.04
|
$7.38B — | $896.72K — | $54.63 — | $55.35 — | $7.38B — | 13.67 | $4.03 — | |
| Bright Horizons Family BFAM | $122.23 — |
+0.2
|
$7B — | $302.21K — | $121.54 — | $123.33 — | $7B — | 44.12 | $2.77 — | |
| Frontdoor FTDR | $57.56 — |
+1.45
|
$4.24B — | $480.92K — | $56.82 — | $57.66 — | $4.24B — | 18.74 | $3.07 — | |
| Boyd Group Services Inc. BYD.TO | $205.89 152.78 USD |
+0.55
|
$4.42B 3.28B USD | $23.29K 17.28K USD | $204.32 151.62 USD | $207 153.61 USD | $4.42B 3.28B USD | 239.40 | $0.86 0.64 USD | |
| Mister Car Wash MCW | $6.12 — |
+0.66
|
$1.99B — | $976.64K — | $6.08 — | $6.29 — | $1.99B — | 25.50 | $0.24 — | |
| FU SHOU YUAN 1448.HK | $3.67 0.47 USD |
-1.34
|
$8.33B 1.07B USD | $6.14M 785.13K USD | $3.62 0.46 USD | $3.73 0.48 USD | $8.33B 1.07B USD | 20.38 | $0.18 0.02 USD | |
| Lungyen Life Service Corporation 5530.TWO | $63.7 2.02 USD |
-0.93
|
$26.76B 850.29M USD | $173.02K 5.5K USD | $63.6 2.02 USD | $64.3 2.04 USD | $26.76B 850.29M USD | 17.16 | $3.71 0.12 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $96.7 105.71 USD |
+0.31
|
$668.36M 730.61M USD | $3.54K 3.87K USD | $96.2 105.16 USD | $96.8 105.82 USD | $668.36M 730.61M USD | 11.20 | $8.63 9.43 USD | |
| Carriage Services CSV | $44.42 — |
+1.37
|
$697.08M — | $103.85K — | $43.15 — | $44.1 — | $697.08M — | 14.85 | $2.99 — | |
| Propel Funeral Partners Limited PFP.AX | $4.42 2.93 USD |
-2.43
|
$609.85M 403.63M USD | $289.09K 191.33K USD | $4.41 2.92 USD | $4.59 3.04 USD | $609.85M 403.63M USD | 27.62 | $0.16 0.11 USD | |
| Smart Share Global EM | $1.13 — |
+0.89
|
$284M — | $30.23K — | $1.09 — | $1.13 — | $284M — | 0 | -$0.01 — | |
| PERFECT MEDICAL 1830.HK | $1.68 0.21 USD |
-10.16
|
$2.11B 269.84M USD | $5.31M 678.82K USD | $1.68 0.21 USD | $1.85 0.24 USD | $2.11B 269.84M USD | 7.30 | $0.23 0.03 USD | |
| HUARONG HOLDING 600421.SS | $7.13 0.99 USD |
-0.97
|
$1.39B 193.91M USD | $4.4M 612.21K USD | $7.12 0.99 USD | $7.48 1.04 USD | $1.39B 193.91M USD | 0 | -$0.03 -0.004 USD | |
| Medifast MED | $14.17 — |
+5.04
|
$155.74M — | $412.49K — | $13.56 — | $14.81 — | $155.74M — | 0 | -$0.67 — | |
| Fameglow Holdings Limited 8603.HK | $1.25 0.16 USD |
-3.1
|
$1B 127.86M USD | $160K 20.46K USD | $1.23 0.16 USD | $1.27 0.16 USD | $1B 127.86M USD | 17.85 | $0.07 0.008 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $2.9 0.08 USD |
-1.36
|
$3.72B 104.65M USD | $5.44M 153.17K USD | $2.88 0.08 USD | $2.94 0.08 USD | $3.72B 104.65M USD | 13.18 | $0.22 0.006 USD | |
| WATER OASIS GP 1161.HK | $1.01 0.13 USD |
-0.98
|
$687.36M 87.89M USD | $340K 43.47K USD | $1 0.13 USD | $1.02 0.13 USD | $687.36M 87.89M USD | 8.41 | $0.12 0.02 USD | |
| Shine Justice Ltd SHJ.AX | $0.68 0.45 USD |
+6.25
|
$115.77M 76.63M USD | $3.12K 2.06K USD | $0.64 0.42 USD | $0.6899 0.45 USD | $115.77M 76.63M USD | 34.00 | $0.02 0.01 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $1.02 0.21 USD |
0
|
$368.12M 74.61M USD | $347.8K 70.49K USD | $1.02 0.21 USD | $1.04 0.21 USD | $368.12M 74.61M USD | 51.00 | $0.02 0.004 USD | |
| Apiam Animal Health Limited AHX.AX | $0.45 0.3 USD |
+3.45
|
$82.77M 54.78M USD | $112.78K 74.64K USD | $0.4299 0.28 USD | $0.45 0.3 USD | $82.77M 54.78M USD | 0 | $0 0 USD | |
| Regis RGS | $21.56 — |
-3.36
|
$54.35M — | $26.41K — | $21.51 — | $22.75 — | $54.35M — | 0.58 | $36.6 — | |
| MiniLuxe Holding Corp. MNLX.V | $0.39 0.29 USD |
+2.63
|
$65.16M 48.35M USD | $500 371.03 USD | $0.39 0.29 USD | $0.39 0.29 USD | $65.16M 48.35M USD | 0 | -$0.08 -0.05 USD | |
| ANXIANYUAN CH 0922.HK | $0.16 0.02 USD |
-0.62
|
$355.42M 45.44M USD | $254K 32.48K USD | $0.16 0.02 USD | $0.16 0.02 USD | $355.42M 45.44M USD | 8.00 | $0.02 0.002 USD | |
| Actic Group AB (publ) ATIC.ST | $19.95 1.95 USD |
-1.24
|
$459.67M 44.87M USD | $65.02K 6.35K USD | $19.8 1.93 USD | $21.4 2.09 USD | $459.67M 44.87M USD | 86.73 | $0.23 0.02 USD | |
| Max Sight Group Holdings Limited 8483.HK | $0.2099 0.03 USD |
-0.49
|
$164M 20.97M USD | $3.26M 417.34K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $164M 20.97M USD | 0 | $0 0 USD | |
| Mayfield Childcare Limited MFD.AX | $0.3499 0.23 USD |
0
|
$27.15M 17.97M USD | $141.87K 93.89K USD | $0.3499 0.23 USD | $0.3599 0.23 USD | $27.15M 17.97M USD | 0 | $0 0 USD | |
| Mad Paws Holdings Limited MPA.AX | $0.05999 0.04 USD |
+3.45
|
$24.37M 16.13M USD | $205.63K 136.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $24.37M 16.13M USD | 0 | -$0.02 -0.01 USD | |
| MEDIROM Healthcare MRM | $1.53 — |
0
|
$12.05M — | $2.23K — | $1.52 — | $1.53 — | $12.05M — | 7.62 | $0.2 — | |
| E-Home Household Service EJH | $2.55 — |
+1.19
|
$9.37M — | $148.34K — | $2.46 — | $2.63 — | $9.37M — | 0 | -$11,165 — | |
| MODERNHEALTHTEC 0919.HK | $0.08 0.01 USD |
0
|
$71.45M 9.14M USD | $8K 1.02K USD | $0.08 0.01 USD | $0.08 0.01 USD | $71.45M 9.14M USD | 0 | $0 0 USD | |
| Goodfood Market Corp. FOOD.TO | $0.14 0.1 USD |
-3.45
|
$10.84M 8.05M USD | $58.38K 43.32K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $10.84M 8.05M USD | 0 | -$0.09 -0.06 USD | |
| AF Legal Group Limited AFL.AX | $0.11 0.07 USD |
0
|
$10.06M 6.66M USD | $12.5K 8.27K USD | $0.11 0.07 USD | $0.11 0.07 USD | $10.06M 6.66M USD | 10.50 | $0.01 0.006 USD | |
| Mary Chia Holdings Limited 5OX.SI | $0.02 0.02 USD |
0
|
$5.34M 4M USD | $5.6K 4.2K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.34M 4M USD | 0 | $0 0 USD | |
| American AMIH | $0.0001 — |
0
|
$19.5K — | $100 — | $0.0001 — | $0.0001 — | $19.5K — | 0.00018 | $0.54 — | |
| Rollins, Inc. R1OL34.SA | $315 63.85 USD |
0
|
$152.66B 30.94B USD | $0 0 USD | $315 63.85 USD | $315 63.85 USD | $152.66B 30.94B USD | 57.79 | $5.45 1.1 USD | |
| Rollins, Inc. RLS.F | $48.71 53.25 USD |
-1.48
|
$23.61B 25.81B USD | $100 109.31 USD | $48.71 53.25 USD | $48.71 53.25 USD | $23.61B 25.81B USD | 56.63 | $0.86 0.94 USD | |
| Service Corporation International SVC.F | $67.54 73.83 USD |
+0.09
|
$9.61B 10.51B USD | $152 166.16 USD | $67.54 73.83 USD | $67.54 73.83 USD | $9.61B 10.51B USD | 21.57 | $3.13 3.42 USD | |
| H&R Block, Inc. H1RB34.SA | $326.08 66.09 USD |
+0.45
|
$43.66B 8.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.66B 8.85B USD | 14.72 | $22.14 4.49 USD | |
| H&R Block, Inc. HRB.F | $47.4 51.81 USD |
+1.28
|
$6.47B 7.07B USD | $200 218.63 USD | $47.4 51.81 USD | $47.4 51.81 USD | $6.47B 7.07B USD | 13.58 | $3.49 3.82 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | $105 114.78 USD |
-0.94
|
$6.01B 6.57B USD | $8 8.75 USD | $105 114.78 USD | $105 114.78 USD | $6.01B 6.57B USD | 43.75 | $2.4 2.62 USD | |
| Bright Horizons Family Solutions Inc. BFAM.MX | $1,370.45 81.15 USD |
0
|
$90.22B 5.34B USD | $0 0 USD | $1,370.45 81.15 USD | $1,370.45 81.15 USD | $90.22B 5.34B USD | 69.46 | $19.73 1.17 USD | |
| Frontdoor, Inc. 3I5.F | $49 53.56 USD |
0
|
$3.61B 3.95B USD | $50 54.66 USD | $49 53.56 USD | $49 53.56 USD | $3.61B 3.95B USD | 18.42 | $2.66 2.91 USD | |
| Boyd Group Services Inc. BYDGF | $148.29 — |
-1.93
|
$3.18B — | $3 — | $148.29 — | $148.29 — | $3.18B — | 239.17 | $0.62 — | |
| Boyd Group Services Inc. 3YT.F | $129 141.01 USD |
0
|
$2.8B 3.06B USD | $110 120.24 USD | $129 141.01 USD | $129 141.01 USD | $2.8B 3.06B USD | 238.88 | $0.54 0.59 USD | |
| Diversey DSEY | $8.38 — |
0
|
$2.72B — | $0 — | $0 — | $0 — | $2.72B — | 0 | $0 — | |
| Rover ROVR | $10.99 — |
0
|
$2B — | $0 — | $0 — | $0 — | $2B — | 0 | $0 — | |
| InvoCare Limited IVC.AX | $12.67 8.39 USD |
0
|
$1.83B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 1.21B USD | 0 | $0 0 USD | |
| InvoCare Limited IF3.F | $7.5 8.2 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| CVS Group plc 4C9.F | $14.5 15.85 USD |
0
|
$1.06B 1.16B USD | $500 546.57 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.06B 1.16B USD | 45.31 | $0.32 0.35 USD | |
| CEWE Stiftung & Co. KGaA 0N8F.IL | $96.3 105.27 USD |
-0.21
|
$709.82M 775.93M USD | $14.78K 16.16K USD | $0 0 USD | $0 0 USD | $709.82M 775.93M USD | 13.48 | $7.14 7.8 USD | |
| Musti Group Oyj 49U.F | $19.96 21.82 USD |
+0.3
|
$679.82M 743.13M USD | $1 1.09 USD | $19.96 21.82 USD | $19.96 21.82 USD | $679.82M 743.13M USD | 181.45 | $0.11 0.12 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $96.6 105.6 USD |
-0.1
|
$667.67M 729.85M USD | $0 0 USD | $96.3 105.27 USD | $96.6 105.6 USD | $667.67M 729.85M USD | 11.19 | $8.63 9.43 USD | |
| CEWE Stiftung & Co. KGaA CWC.F | $96.4 105.38 USD |
+0.1
|
$666.98M 729.1M USD | $50 54.66 USD | $95.9 104.83 USD | $96.9 105.92 USD | $666.98M 729.1M USD | 11.17 | $8.63 9.43 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| Carriage Services, Inc. C57.SG | $38.4 41.98 USD |
+2.13
|
$607.12M 663.66M USD | $0 0 USD | $37.8 41.32 USD | $38.4 41.98 USD | $607.12M 663.66M USD | 14.76 | $2.6 2.84 USD | |
| Park Lawn Corporation PL2.F | $17.4 19.02 USD |
0
|
$603.56M 659.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $603.56M 659.77M USD | 0 | $0 0 USD | |
| Park Lawn PRRWF | $19.23 — |
0
|
$658.67M — | $0 — | $0 — | $0 — | $658.67M — | 0 | $0 — | |
| Mears Group plc MM7.F | $4.68 5.11 USD |
+0.97
|
$398.43M 435.54M USD | $0 0 USD | $4.68 5.11 USD | $4.68 5.11 USD | $398.43M 435.54M USD | 8.20 | $0.57 0.62 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,116 14.28 USD |
-0.14
|
$35.94B 242.59M USD | $5K 33.75 USD | $2,112 14.26 USD | $2,120 14.31 USD | $35.94B 242.59M USD | 26.34 | $80.31 0.54 USD | |
| SAN Holdings, Inc. 9628.T | $1,539 10.39 USD |
+1.45
|
$31.48B 212.49M USD | $14.8K 99.9 USD | $1,509 10.19 USD | $1,539 10.39 USD | $31.48B 212.49M USD | 14.20 | $108.31 0.73 USD | |
| IBJ, Inc. 6071.T | $829 5.6 USD |
+0.73
|
$31.33B 211.46M USD | $116.5K 786.41 USD | $809 5.46 USD | $832 5.62 USD | $31.33B 211.46M USD | 18.89 | $43.87 0.3 USD | |
| IBJ, Inc. 7XR.F | $4.88 5.33 USD |
0
|
$186.26M 203.61M USD | $5 5.47 USD | $4.88 5.33 USD | $4.88 5.33 USD | $186.26M 203.61M USD | 18.76 | $0.26 0.28 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $574 3.87 USD |
-0.86
|
$27.18B 183.45M USD | $92.4K 623.73 USD | $576 3.89 USD | $582 3.93 USD | $27.18B 183.45M USD | 6.18 | $92.76 0.63 USD | |
| Convano Inc. 6574.T | $6,260 42.26 USD |
-7.4
|
$27.14B 183.17M USD | $9.2K 62.1 USD | $6,260 42.26 USD | $6,670 45.02 USD | $27.14B 183.17M USD | 0 | -$129.7 -0.8 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | $3.42 3.74 USD |
-1.16
|
$164.05M 179.33M USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $164.05M 179.33M USD | 6.21 | $0.55 0.6 USD | |
| IKK Holdings Inc. 2198.T | $772 5.21 USD |
-0.52
|
$22.12B 149.3M USD | $38.8K 261.91 USD | $768 5.18 USD | $775 5.23 USD | $22.12B 149.3M USD | 17.36 | $44.46 0.3 USD | |
| Medifast, Inc. MDF.F | $11.54 12.61 USD |
+3.78
|
$133.22M 145.62M USD | $85 92.92 USD | $11.54 12.61 USD | $11.54 12.61 USD | $133.22M 145.62M USD | 0 | -$0.55 -0.6 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $543 3.67 USD |
-1.09
|
$20.13B 135.9M USD | $70.3K 474.54 USD | $541 3.65 USD | $552 3.73 USD | $20.13B 135.9M USD | 29.25 | $18.56 0.13 USD | |
| Vanguard Green Inv MUGH | $2.25 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $2.9 0.08 USD |
-1.36
|
$4.03B 113.3M USD | $4.89M 137.47K USD | $2.88 0.08 USD | $2.94 0.08 USD | $4.03B 113.3M USD | 36.25 | $0.08 0.002 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,148 7.75 USD |
0
|
$15.07B 101.75M USD | $48.5K 327.39 USD | $1,141 7.7 USD | $1,153 7.78 USD | $15.07B 101.75M USD | 17.48 | $65.67 0.44 USD | |
| ASIRO Inc. 7378.T | $2,005 13.53 USD |
-0.45
|
$14.59B 98.5M USD | $219.2K 1.48K USD | $1,993 13.45 USD | $2,058 13.89 USD | $14.59B 98.5M USD | 55.00 | $36.45 0.25 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| AB&Company Co.,Ltd. 9251.T | $941 6.35 USD |
+0.11
|
$13.32B 89.94M USD | $4.3K 29.03 USD | $941 6.35 USD | $944 6.37 USD | $13.32B 89.94M USD | 12.73 | $73.88 0.5 USD | |
| Poppins Corporation 7358.T | $1,277 8.62 USD |
+0.16
|
$12.45B 84.03M USD | $6.1K 41.18 USD | $1,268 8.56 USD | $1,280 8.64 USD | $12.45B 84.03M USD | 16.23 | $78.67 0.53 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $843 5.69 USD |
+0.48
|
$12.3B 83.05M USD | $15.3K 103.28 USD | $839 5.66 USD | $847 5.72 USD | $12.3B 83.05M USD | 9.25 | $91.12 0.62 USD | |
| Hakuyosha Company, Ltd. 9731.T | $3,025 20.42 USD |
+0.33
|
$11.46B 77.35M USD | $300 2.03 USD | $3,010 20.32 USD | $3,025 20.42 USD | $11.46B 77.35M USD | 5.17 | $584.91 3.95 USD | |
| Water Oasis WOSSF | $0.11 — |
-13.31
|
$76.7M — | $5K — | $0.11 — | $0.11 — | $76.7M — | 5.63 | $0.02 — | |
| Tear Corporation 2485.T | $496 3.35 USD |
-0.2
|
$11.16B 75.35M USD | $16.9K 114.08 USD | $495 3.34 USD | $499 3.37 USD | $11.16B 75.35M USD | 8.92 | $55.56 0.38 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $864 5.83 USD |
+0.35
|
$10.33B 69.72M USD | $1.8K 12.15 USD | $862 5.82 USD | $867 5.85 USD | $10.33B 69.72M USD | 9.56 | $90.32 0.61 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,035 6.99 USD |
-0.96
|
$9.43B 63.63M USD | $4.9K 33.08 USD | $1,034 6.98 USD | $1,040 7.02 USD | $9.43B 63.63M USD | 7.48 | $138.36 0.93 USD | |
| China Wan Tong Yuan (Holdings) Limited 6966.HK | $0.5 0.06 USD |
-1
|
$495M 63.29M USD | $880K 112.52K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $495M 63.29M USD | 49.50 | $0.01 0.001 USD | |
| MIRICOR 1827.HK | $1.14 0.15 USD |
0
|
$456M 58.31M USD | $10K 1.28K USD | $1.14 0.15 USD | $1.14 0.15 USD | $456M 58.31M USD | 0 | $0 0 USD | |
| Asukanet Co., Ltd. 2438.T | $444 3 USD |
-0.45
|
$7.11B 47.99M USD | $20.3K 137.03 USD | $439 2.96 USD | $446 3.01 USD | $7.11B 47.99M USD | 48.57 | $9.14 0.06 USD | |
| Actic Group AB (publ) 8XA.F | $1.74 1.9 USD |
-2.52
|
$40.84M 44.64M USD | $10 10.93 USD | $1.74 1.9 USD | $1.91 2.09 USD | $40.84M 44.64M USD | 87.00 | $0.02 0.02 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,415 16.3 USD |
-0.7
|
$6.24B 42.14M USD | $1.6K 10.8 USD | $2,408 16.25 USD | $2,432 16.42 USD | $6.24B 42.14M USD | 13.45 | $179.48 1.21 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $911 6.15 USD |
-0.55
|
$5.58B 37.65M USD | $200 1.35 USD | $909 6.14 USD | $911 6.15 USD | $5.58B 37.65M USD | 4.92 | $185.03 1.25 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $652 4.4 USD |
-0.76
|
$4.65B 31.4M USD | $3.6K 24.3 USD | $651 4.39 USD | $656 4.43 USD | $4.65B 31.4M USD | 0 | -$10.05 -0.06 USD | |
| Kidville KVIL | $0.0001 — |
0
|
$30.53M — | $0 — | $0 — | $0 — | $30.53M — | 0 | $0 — | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,778 12 USD |
-0.11
|
$4.12B 27.83M USD | $100 0.68 USD | $1,778 12 USD | $1,778 12 USD | $4.12B 27.83M USD | 14.84 | $119.79 0.81 USD | |
| Tameny Inc. 6181.T | $138 0.93 USD |
0
|
$3.63B 24.53M USD | $91.2K 615.63 USD | $135 0.91 USD | $139 0.94 USD | $3.63B 24.53M USD | 353.84 | $0.39 0.002 USD | |
| Brass Corporation 2424.T | $675 4.56 USD |
+1.05
|
$3.59B 24.23M USD | $4.1K 27.68 USD | $671 4.53 USD | $675 4.56 USD | $3.59B 24.23M USD | 12.95 | $52.1 0.35 USD | |
| Cocolonet CO., LTD. 6060.T | $988 6.67 USD |
+0.61
|
$3.44B 23.24M USD | $1.5K 10.13 USD | $985 6.65 USD | $1,000 6.75 USD | $3.44B 23.24M USD | 7.92 | $124.71 0.84 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $300 2.03 USD |
-0.33
|
$3.28B 22.12M USD | $70.9K 478.59 USD | $295 1.99 USD | $305 2.06 USD | $3.28B 22.12M USD | 0 | -$69.37 -0.4 USD | |
| WW International, Inc. WTW.VI | $0.23 0.25 USD |
0
|
$20.16M 22.03M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $20.16M 22.03M USD | 0 | -$0.74 -0.8 USD | |
| WW International, Inc. WW6.F | $0.19 0.21 USD |
0
|
$19.89M 21.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.89M 21.74M USD | 0 | $0 0 USD | |
| Washhouse Co.,Ltd. 6537.T | $437 2.95 USD |
+3.8
|
$3.03B 20.43M USD | $57K 384.77 USD | $422 2.85 USD | $440 2.97 USD | $3.03B 20.43M USD | 0 | -$1.64 -0.01 USD | |
| WW WW | $0.25 — |
0
|
$20.04M — | $0 — | $0 — | $0 — | $20.04M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}