Sector: Productos de consumo cíclicos Área de negocio: Servicios Personales Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Productos de consumo cíclicos (109)
- {{item.name}}
Servicios Personales (109)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rollins
ROL
US
|
$34.12 — |
+0.69
|
$16.42B — | $333.98K — | $33.86 — | $34.30 — | $16.42B — | 31.02 | $1.10 — | ||
Service
SCI
US
|
$81.67 — |
+1.05
|
$11.13B — | $21.06K — | $81.21 — | $81.80 — | $11.13B — | 21.38 | $3.82 — | ||
H&R Block
HRB
US
|
$48.66 — |
+0.69
|
$5.96B — | $111.28K — | $48.63 — | $49.24 — | $5.96B — | 8.55 | $5.69 — | ||
Frontdoor
FTDR
US
|
$80.03 — |
+2.26
|
$5.51B — | $110.56K — | $78.19 — | $80.37 — | $5.51B — | 21.11 | $3.79 — | ||
Bright Horizons Family
BFAM
US
|
$71.39 — |
+1.38
|
$3.47B — | $23.94K — | $70.49 — | $72.01 — | $3.47B — | 22.59 | $3.16 — | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€113.00 130.44 USD |
+1.07
|
€761.54M 879.07M USD | €7.64K 8.82K USD | €111.80 129.05 USD | €113.40 130.9 USD | €761.54M 879.07M USD | 14.07 | €8.03 9.27 USD | ||
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$48.45 1.54 USD |
+0.94
|
NT$20.35B 646.72M USD | NT$179.24K 5.7K USD | NT$48.25 1.53 USD | NT$48.65 1.55 USD | NT$20.35B 646.72M USD | 14.54 | NT$3.33 0.11 USD | ||
Carriage Services
CSV
US
|
$36.51 — |
+1.07
|
$579.86M — | $9.05K — | $36.27 — | $36.52 — | $579.86M — | 13.03 | $2.80 — | ||
Convano Inc.
6574.T
JP
|
¥126 0.78 USD |
0
|
¥63B 387.41M USD | ¥766K 4.72K USD | ¥122 0.75 USD | ¥129 0.8 USD | ¥63B 387.41M USD | 0 | -¥2 -0.01 USD | ||
Propel Funeral Partners Limited
PFP.AX
AU
|
A$2.59 1.81 USD |
+1.57
|
A$357.35M 249.63M USD | A$156.57K 109.37K USD | A$2.56 1.79 USD | A$2.62 1.83 USD | A$357.35M 249.63M USD | 17.26 | A$0.15 0.1 USD | ||
Medifast
MED
US
|
$12.20 — |
+1.16
|
$136.40M — | $6.34K — | $12.13 — | $12.23 — | $136.40M — | 0 | -$2.33 — | ||
Siam Wellness Group Public Company Limited
SPA.BK
TH
|
THB 3.08 0.09 USD |
+1.32
|
THB 3.95B 111.15M USD | THB 1.10M 30.93K USD | THB 3.02 0.08 USD | THB 3.08 0.09 USD | THB 3.95B 111.15M USD | 20.53 | THB 0.15 0.004 USD | ||
Water Oasis Group Limited
1161.HK
HK
|
HK$1.25 0.16 USD |
0
|
HK$847.29M 108.34M USD | HK$58.00K 7.42K USD | HK$1.25 0.16 USD | HK$1.25 0.16 USD | HK$847.29M 108.34M USD | 8.89 | HK$0.14 0.02 USD | ||
Shine Justice Ltd
SHJ.AX
AU
|
A$0.64 0.45 USD |
+2.8
|
A$109.91M 76.78M USD | A$264.00 184.42 USD | A$0.64 0.45 USD | A$0.64 0.45 USD | A$109.91M 76.78M USD | 10.70 | A$0.06 0.04 USD | ||
China Wan Tong Yuan (Holdings) Limited
6966.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$600.00M 76.72M USD | HK$10.00K 1.28K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$600.00M 76.72M USD | 0 | HK$0.00 0 USD | ||
Regis
RGS
US
|
$29.00 — |
-0.62
|
$72.50M — | $1.30K — | $28.88 — | $29.00 — | $72.50M — | 12.03 | $2.41 — | ||
MPM Corpóreos S.A.
ESPA3.SA
BR
|
R$7.42 1.5 USD |
+0.27
|
R$265.03M 53.72M USD | R$6.80K 1.38K USD | R$7.36 1.49 USD | R$7.47 1.51 USD | R$265.03M 53.72M USD | 35.33 | R$0.21 0.04 USD | ||
|
Max Sight Group Holdings Limited
8483.HK
HK
|
HK$0.33 0.04 USD |
+8.33
|
HK$260.00M 33.24M USD | HK$448.00K 57.28K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$260.00M 33.24M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Anxian Yuan China Holdings Limited
0922.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$222.14M 28.4M USD | HK$70.00K 8.95K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$222.14M 28.4M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Telecom Service One Holdings Limited
3997.HK
HK
|
HK$1.11 0.14 USD |
-2.2
|
HK$142.46M 18.22M USD | HK$256.00K 32.73K USD | HK$1.09 0.14 USD | HK$1.17 0.15 USD | HK$142.46M 18.22M USD | 0 | -HK$0.04 -0.005 USD | ||
Mayfield Childcare Limited
MFD.AX
AU
|
A$0.13 0.09 USD |
+4
|
A$13.73M 9.59M USD | A$39.01K 27.25K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$13.73M 9.59M USD | 0 | -A$0.39 -0.2 USD | ||
AF Legal Group Limited
AFL.AX
AU
|
A$0.14 0.1 USD |
+7.69
|
A$12.98M 9.07M USD | A$150.00K 104.79K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$12.98M 9.07M USD | 0 | A$0.00 0 USD | ||
|
Modern Healthcare Technology Holdings Limited
0919.HK
HK
|
HK$0.08 0.0099 USD |
0
|
HK$70.55M 9.02M USD | HK$44.00K 5.63K USD | HK$0.07 0.0093 USD | HK$0.08 0.0099 USD | HK$70.55M 9.02M USD | 0 | HK$0.00 0 USD | ||
Mary Chia Holdings Limited
5OX.SI
SG
|
SGD 0.02 0.01 USD |
+5.56
|
SGD 6.34M 4.75M USD | SGD 390.90K 292.96K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 6.34M 4.75M USD | 0 | -SGD 0.01 -0.007 USD | ||
E-Home Household Service
EJH
US
|
$1.32 — |
-1.4
|
$4.22M — | $15.94K — | $1.27 — | $1.49 — | $4.22M — | 0.0012 | $1.07K — | ||
MEDIROM Healthcare
MRM
US
|
$0.35 — |
-7.38
|
$2.77M — | $72.95K — | $0.35 — | $0.40 — | $2.77M — | 0.87 | $0.40 — | ||
Goodfood Market Corp.
FOOD.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.99M 2.22M USD | CA$3.39M 2.51M USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$2.99M 2.22M USD | 0 | -CA$0.14 -0.1 USD | ||
Goodfood Market
GDDFF
US
|
$0.02 — |
0
|
$1.52M — | $20.00K — | $0.02 — | $0.02 — | $1.52M — | 0 | -$0.10 — | ||
GD Entertainment & Technology
GDET
US
|
$0.00 — |
0
|
$447.19K — | $250.00K — | $0.00 — | $0.00 — | $447.19K — | 0 | -$0.00 — | ||
|
Rollins, Inc.
R1OL34.SA
BR
|
R$171.84 34.83 USD |
0
|
R$82.68B 16.76B USD | R$0.00 0 USD | R$171.84 34.83 USD | R$171.84 34.83 USD | R$82.68B 16.76B USD | 29.52 | R$5.82 1.18 USD | ||
Rollins, Inc.
RLS.F
DE
|
€29.84 34.45 USD |
-2.23
|
€14.36B 16.57B USD | €130.00 150.06 USD | €29.84 34.45 USD | €31.38 36.22 USD | €14.36B 16.57B USD | 28.15 | €1.06 1.22 USD | ||
Service Corporation International
SVC.F
DE
|
€71.84 82.93 USD |
+1.7
|
€9.79B 11.3B USD | €2.00 2.31 USD | €71.84 82.93 USD | €71.84 82.93 USD | €9.79B 11.3B USD | 22.10 | €3.25 3.75 USD | ||
|
H&R Block, Inc.
H1RB34.SA
BR
|
R$260.49 52.8 USD |
0
|
R$31.91B 6.47B USD | R$0.00 0 USD | R$260.49 52.8 USD | R$260.49 52.8 USD | R$31.91B 6.47B USD | 8.64 | R$30.14 6.11 USD | ||
H&R Block, Inc.
HRB.F
DE
|
€42.63 49.21 USD |
+5.03
|
€5.22B 6.03B USD | €10.00 11.54 USD | €42.63 49.21 USD | €42.63 49.21 USD | €5.22B 6.03B USD | 8.08 | €5.27 6.08 USD | ||
Frontdoor, Inc.
3I5.F
DE
|
€69.00 79.65 USD |
0
|
€4.75B 5.49B USD | €17.00 19.62 USD | €69.00 79.65 USD | €69.00 79.65 USD | €4.75B 5.49B USD | 21.10 | €3.27 3.77 USD | ||
Bright Horizons Family Solutions Inc.
BFAM.MX
MX
|
MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$77.50B 4.59B USD | 0 | MX$0.00 0 USD | ||
Bright Horizons Family Solutions Inc.
BHA.F
DE
|
€61.00 70.41 USD |
-2.4
|
€2.97B 3.42B USD | €250.00 288.58 USD | €61.00 70.41 USD | €61.00 70.41 USD | €2.97B 3.42B USD | 21.25 | €2.87 3.31 USD | ||
Boyd Group Services Inc.
BYDGF
US
|
$150.59 — |
0
|
$3.28B — | $0.00 — | $0.00 — | $0.00 — | $3.28B — | 0 | $0.00 — | ||
CEWE Stiftung & Co. KGaA
0N8F.IL
GB
|
€113.00 130.44 USD |
+1.71
|
€832.92M 961.46M USD | €62.00 71.57 USD | €112.00 129.29 USD | €113.00 130.44 USD | €832.92M 961.46M USD | 15.82 | €7.14 8.24 USD | ||
CEWE Stiftung & Co. KGaA
CWC.VI
AT
|
€113.20 130.67 USD |
+1.25
|
€762.89M 880.63M USD | €0.00 0 USD | €112.00 129.29 USD | €113.20 130.67 USD | €762.89M 880.63M USD | 14.15 | €8.00 9.23 USD | ||
CEWE Stiftung & Co. KGaA
CWC.F
DE
|
€112.20 129.52 USD |
-0.53
|
€756.15M 872.85M USD | €52.00 60.03 USD | €111.00 128.13 USD | €112.20 129.52 USD | €756.15M 872.85M USD | 13.90 | €8.07 9.32 USD | ||
Fu Shou Yuan International Group Limited
1448.HK
HK
|
HK$2.64 0.34 USD |
0
|
HK$6.00B 766.61M USD | HK$10.90M 1.39M USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$6.00B 766.61M USD | 0 | -HK$0.09 -0.01 USD | ||
Carriage Services, Inc.
C57.SG
DE
|
€32.00 36.94 USD |
-0.62
|
€508.23M 586.67M USD | €0.00 0 USD | €31.80 36.71 USD | €32.00 36.94 USD | €508.23M 586.67M USD | 12.50 | €2.56 2.96 USD | ||
Musti Group Oyj
MUSTI.HE
FI
|
€14.35 16.56 USD |
+1.77
|
€479.12M 553.06M USD | €2.24K 2.59K USD | €14.30 16.51 USD | €14.65 16.91 USD | €479.12M 553.06M USD | 0 | -€0.21 -0.2 USD | ||
Musti Group Oyj
49U.F
DE
|
€14.20 16.39 USD |
+2.16
|
€474.11M 547.28M USD | €17.00 19.62 USD | €14.20 16.39 USD | €14.20 16.39 USD | €474.11M 547.28M USD | 0 | -€0.21 -0.2 USD | ||
Mears Group plc
MM7.F
DE
|
€4.96 5.73 USD |
+1.12
|
€386.64M 446.32M USD | €266.00 307.05 USD | €4.96 5.73 USD | €4.96 5.73 USD | €386.64M 446.32M USD | 6.98 | €0.71 0.82 USD | ||
Smart Share Global
EM
US
|
$1.20 — |
0
|
$303.05M — | $0.00 — | $0.00 — | $0.00 — | $303.05M — | 0 | $0.00 — | ||
IBJ, Inc.
7XR.F
DE
|
€5.20 6 USD |
+1.96
|
€197.21M 227.64M USD | €1.00 1.15 USD | €5.20 6 USD | €5.20 6 USD | €197.21M 227.64M USD | 15.75 | €0.33 0.38 USD | ||
IBJ, Inc.
6071.T
JP
|
¥931 5.74 USD |
+1.42
|
¥35B 217.71M USD | ¥189K 1.16K USD | ¥927 5.72 USD | ¥947 5.84 USD | ¥35B 217.71M USD | 15.89 | ¥59 0.36 USD | ||
SAN Holdings, Inc.
9628.T
JP
|
¥1,332 8.21 USD |
+0.15
|
¥31B 193.18M USD | ¥132K 816.4 USD | ¥1,316 8.11 USD | ¥1,377 8.49 USD | ¥31B 193.18M USD | 6.24 | ¥213 1.32 USD | ||
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,823 11.24 USD |
+0.77
|
¥31B 190.91M USD | ¥24K 147.99 USD | ¥1,808 11.15 USD | ¥1,829 11.28 USD | ¥31B 190.91M USD | 19.88 | ¥92 0.57 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
TVJ.F
DE
|
€3.22 3.72 USD |
+3.21
|
€155.05M 178.98M USD | €0.00 0 USD | €3.22 3.72 USD | €3.22 3.72 USD | €155.05M 178.98M USD | 10.38 | €0.31 0.36 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
2418.T
JP
|
¥582 3.59 USD |
+3.74
|
¥27B 168.83M USD | ¥84K 520.42 USD | ¥562 3.47 USD | ¥582 3.59 USD | ¥27B 168.83M USD | 10.30 | ¥56 0.35 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥627 3.87 USD |
+0.8
|
¥26B 159.27M USD | ¥230K 1.42K USD | ¥623 3.84 USD | ¥636 3.92 USD | ¥26B 159.27M USD | 27.33 | ¥23 0.14 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥762 4.7 USD |
+0.4
|
¥22B 137.28M USD | ¥18K 109.76 USD | ¥756 4.66 USD | ¥765 4.72 USD | ¥22B 137.28M USD | 9.50 | ¥80 0.49 USD | ||
Medifast, Inc.
MDF.F
DE
|
€10.58 12.21 USD |
+2.92
|
€117.64M 135.8M USD | €20.00 23.09 USD | €10.58 12.21 USD | €10.58 12.21 USD | €117.64M 135.8M USD | 0 | -€2.03 -2.3 USD | ||
|
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,505 9.28 USD |
-0.59
|
¥21B 132.2M USD | ¥108K 664.71 USD | ¥1,500 9.25 USD | ¥1,514 9.34 USD | ¥21B 132.2M USD | 15.86 | ¥95 0.58 USD | ||
Water Oasis
WOSSF
US
|
$0.18 — |
0
|
$122.50M — | $105.00K — | $0.18 — | $0.18 — | $122.50M — | 9.00 | $0.02 — | ||
|
Poppins Corporation
7358.T
JP
|
¥1,965 12.12 USD |
+1.97
|
¥19B 118.36M USD | ¥21K 129.49 USD | ¥1,933 11.92 USD | ¥1,970 12.15 USD | ¥19B 118.36M USD | 12.09 | ¥162 1 USD | ||
Apiam Animal Health Limited
AHX.AX
AU
|
A$0.88 0.61 USD |
0
|
A$164.41M 114.85M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$164.41M 114.85M USD | 0 | A$0.00 0 USD | ||
|
Siam Wellness Group Public Company Limited
SPA-R.BK
TH
|
THB 3.08 0.09 USD |
+1.32
|
THB 3.95B 111.15M USD | THB 1.10M 30.93K USD | THB 3.02 0.08 USD | THB 3.08 0.09 USD | THB 3.95B 111.15M USD | 38.50 | THB 0.08 0.002 USD | ||
|
Heian Ceremony Service Co.,Ltd.
2344.T
JP
|
¥1,493 9.21 USD |
0
|
¥18B 108.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥18B 108.88M USD | 0 | ¥0 0 USD | ||
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,273 7.85 USD |
+0.79
|
¥17B 106.35M USD | ¥21K 130.72 USD | ¥1,263 7.79 USD | ¥1,273 7.85 USD | ¥17B 106.35M USD | 21.33 | ¥60 0.37 USD | ||
|
Art Vivant Co., Ltd.
7523.T
JP
|
¥1,880 11.59 USD |
0
|
¥17B 106.09M USD | ¥500 3.08 USD | ¥1,879 11.59 USD | ¥1,880 11.59 USD | ¥17B 106.09M USD | 10.86 | ¥173 1.07 USD | ||
|
Japan Animal Referral Medical Center Co., Ltd.
6039.T
JP
|
¥1,010 6.23 USD |
+3.17
|
¥13B 80.49M USD | ¥57K 352.09 USD | ¥981 6.05 USD | ¥1,010 6.23 USD | ¥13B 80.49M USD | 14.87 | ¥68 0.42 USD | ||
|
Hakuyosha Company, Ltd.
9731.T
JP
|
¥3,295 20.32 USD |
-0.9
|
¥12B 76.2M USD | ¥4K 24.05 USD | ¥3,275 20.19 USD | ¥3,330 20.53 USD | ¥12B 76.2M USD | 4.41 | ¥747 4.61 USD | ||
Take and Give. Needs Co., Ltd
4331.T
JP
|
¥831 5.12 USD |
+1.34
|
¥12B 74.87M USD | ¥66K 406.97 USD | ¥821 5.06 USD | ¥833 5.14 USD | ¥12B 74.87M USD | 22.58 | ¥37 0.23 USD | ||
ASIRO Inc.
7378.T
JP
|
¥1,544 9.52 USD |
+1.91
|
¥11B 66.94M USD | ¥17K 102.36 USD | ¥1,532 9.45 USD | ¥1,578 9.73 USD | ¥11B 66.94M USD | 13.21 | ¥117 0.72 USD | ||
Tear Corporation
2485.T
JP
|
¥433 2.67 USD |
+0.46
|
¥10B 60.08M USD | ¥34K 207.18 USD | ¥429 2.65 USD | ¥433 2.67 USD | ¥10B 60.08M USD | 70.63 | ¥6 0.04 USD | ||
|
Smile Holdings Inc.
7084.T
JP
|
¥2,723 16.79 USD |
-0.44
|
¥9B 53.8M USD | ¥3K 16.65 USD | ¥2,723 16.79 USD | ¥2,778 17.13 USD | ¥9B 53.8M USD | 39.06 | ¥70 0.43 USD | ||
MiniLuxe Holding Corp.
MNLX.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$69.32M 51.44M USD | CA$6.50K 4.82K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$69.32M 51.44M USD | 0 | -CA$0.12 -0.08 USD | ||
Miricor Enterprises Holdings Limited
1827.HK
HK
|
HK$0.89 0.11 USD |
-1.11
|
HK$356.00M 45.52M USD | HK$60.00K 7.67K USD | HK$0.86 0.11 USD | HK$0.90 0.12 USD | HK$356.00M 45.52M USD | 29.66 | HK$0.03 0.003 USD | ||
|
Mad Paws Holdings Limited
MPA.AX
AU
|
A$0.14 0.1 USD |
0
|
A$61.50M 42.96M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$61.50M 42.96M USD | 0 | A$0.00 0 USD | ||
|
Grupa Klepsydra S.A.
2EK.F
DE
|
€1.50 1.73 USD |
0
|
€35.79M 41.31M USD | €600.00 692.6 USD | €1.50 1.73 USD | €1.50 1.73 USD | €35.79M 41.31M USD | 37.50 | €0.04 0.05 USD | ||
|
Shinwa Wise Holdings Co.,Ltd.
2437.T
JP
|
¥575 3.55 USD |
-1.88
|
¥6B 39.06M USD | ¥732K 4.52K USD | ¥486 3 USD | ¥596 3.68 USD | ¥6B 39.06M USD | 0 | -¥22 -0.1 USD | ||
|
Sun-Life Holding Co.,Ltd.
7040.T
JP
|
¥942 5.81 USD |
+0.64
|
¥6B 35.57M USD | ¥400 2.47 USD | ¥936 5.77 USD | ¥942 5.81 USD | ¥6B 35.57M USD | 10.23 | ¥92 0.57 USD | ||
|
Ikka Holdings Co.,Ltd.
7127.T
JP
|
¥686 4.23 USD |
+0.15
|
¥5B 31.1M USD | ¥2K 14.8 USD | ¥685 4.22 USD | ¥689 4.25 USD | ¥5B 31.1M USD | 207.87 | ¥3 0.02 USD | ||
Asukanet Co., Ltd.
2438.T
JP
|
¥322 1.99 USD |
-0.31
|
¥5B 29.78M USD | ¥20K 121.47 USD | ¥322 1.99 USD | ¥327 2.02 USD | ¥5B 29.78M USD | 20.11 | ¥16 0.1 USD | ||
|
Cocolonet CO., LTD.
6060.T
JP
|
¥1,328 8.19 USD |
0
|
¥5B 28.55M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 28.55M USD | 0 | ¥0 0 USD | ||
|
Tameny Inc.
6181.T
JP
|
¥82 0.51 USD |
+1.23
|
¥4B 22.74M USD | ¥11K 69.68 USD | ¥81 0.5 USD | ¥83 0.51 USD | ¥4B 22.74M USD | 0 | -¥4 -0.02 USD | ||
|
Plaza Holdings Co.,Ltd.
7502.T
JP
|
¥1,644 10.14 USD |
-0.36
|
¥3B 20.47M USD | ¥700 4.32 USD | ¥1,636 10.09 USD | ¥1,649 10.17 USD | ¥3B 20.47M USD | 304.44 | ¥5 0.03 USD | ||
Brass Corporation
2424.T
JP
|
¥615 3.79 USD |
-0.16
|
¥3B 20.17M USD | ¥1K 6.78 USD | ¥612 3.77 USD | ¥620 3.82 USD | ¥3B 20.17M USD | 12.30 | ¥50 0.31 USD | ||
|
Kyokuto Co., Ltd.
2300.T
JP
|
¥512 3.16 USD |
+0.59
|
¥3B 16.61M USD | ¥3K 19.12 USD | ¥509 3.14 USD | ¥514 3.17 USD | ¥3B 16.61M USD | 48.90 | ¥10 0.06 USD | ||
Bitmis
BIMT
US
|
$2.20 — |
0
|
$15.95M — | $0.00 — | $0.00 — | $0.00 — | $15.95M — | 0 | $0.00 — | ||
|
Access Group Holdings Co., Ltd.
7042.T
JP
|
¥657 4.05 USD |
-0.76
|
¥2B 14M USD | ¥1K 7.4 USD | ¥652 4.02 USD | ¥659 4.06 USD | ¥2B 14M USD | 12.75 | ¥52 0.32 USD | ||
ESCRIT Inc
2196.T
JP
|
¥166 1.02 USD |
0
|
¥2B 13.83M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2B 13.83M USD | 0 | ¥0 0 USD | ||
|
Decollte Holdings Corporation
7372.T
JP
|
¥430 2.65 USD |
+3.12
|
¥2B 13.63M USD | ¥4K 21.58 USD | ¥409 2.52 USD | ¥430 2.65 USD | ¥2B 13.63M USD | 7.74 | ¥56 0.34 USD | ||
|
TAYA Co.,Ltd.
4679.T
JP
|
¥285 1.76 USD |
+0.35
|
¥2B 13.07M USD | ¥2K 14.8 USD | ¥281 1.73 USD | ¥288 1.78 USD | ¥2B 13.07M USD | 0 | -¥30 -0.1 USD | ||
|
Ichikura Co., Ltd.
6186.T
JP
|
¥374 2.31 USD |
+1.08
|
¥2B 12.75M USD | ¥1K 8.02 USD | ¥371 2.29 USD | ¥377 2.32 USD | ¥2B 12.75M USD | 0 | -¥238 -1.4 USD | ||
|
Washhouse Co.,Ltd.
6537.T
JP
|
¥259 1.6 USD |
-5.13
|
¥2B 11.06M USD | ¥104K 638.2 USD | ¥256 1.58 USD | ¥277 1.71 USD | ¥2B 11.06M USD | 0 | -¥19 -0.1 USD | ||
|
Fureasu Co.,Ltd.
7062.T
JP
|
¥679 4.19 USD |
+0.15
|
¥2B 10.92M USD | ¥900 5.55 USD | ¥678 4.18 USD | ¥679 4.19 USD | ¥2B 10.92M USD | 2.92 | ¥232 1.43 USD | ||
|
Twenty-four seven Holdings Inc.
7074.T
JP
|
¥194 1.2 USD |
+3.74
|
¥2B 10.15M USD | ¥150K 923.69 USD | ¥181 1.12 USD | ¥216 1.33 USD | ¥2B 10.15M USD | 0 | -¥14 -0.08 USD | ||
Eventiko
EVTK
US
|
$2.40 — |
0
|
$10.06M — | $100.00 — | $2.40 — | $2.40 — | $10.06M — | 0 | $0.00 — | ||
|
Beauty Kadan Holdings Co., Ltd.
3041.T
JP
|
¥396 2.44 USD |
+0.25
|
¥2B 10.01M USD | ¥6K 35.15 USD | ¥395 2.44 USD | ¥398 2.45 USD | ¥2B 10.01M USD | 0 | -¥43 -0.2 USD | ||
|
Modern Healthcare Technology Holdings Limited
M3L.F
DE
|
€0.01 0.0086 USD |
-6.25
|
€6.78M 7.83M USD | €0.00 0 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €6.78M 7.83M USD | 0 | €0.00 0 USD | ||
|
Da Lue International Holding Co., Ltd.
4804.TWO
TW
|
NT$3.27 0.1 USD |
0
|
NT$235.41M 7.48M USD | NT$456.77K 14.51K USD | NT$3.27 0.1 USD | NT$3.27 0.1 USD | NT$235.41M 7.48M USD | 0 | -NT$1.67 -0.05 USD | ||
|
Nichiryoku Co.,Ltd.
7578.T
JP
|
¥64 0.39 USD |
-7.25
|
¥1B 7.28M USD | ¥453K 2.79K USD | ¥62 0.38 USD | ¥77 0.47 USD | ¥1B 7.28M USD | 0 | -¥16 -0.09 USD | ||
DELISTING HUARONG
600421.SS
CN
|
CN¥0.24 0.04 USD |
0
|
CN¥46.94M 6.93M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥46.94M 6.93M USD | 0 | CN¥0.00 0 USD | ||
|
Sino-Life Group Limited
8296.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$14.84M 1.9M USD | HK$2.40K 306.87 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$14.84M 1.9M USD | 0 | -HK$0.20 -0.02 USD | ||
Le Lavoir Limited
LELAVOIR.BO
IN
|
₹45.11 0.55 USD |
-4.99
|
₹156.44M 1.89M USD | ₹1.09K 13.13 USD | ₹45.11 0.55 USD | ₹45.11 0.55 USD | ₹156.44M 1.89M USD | 7.04 | ₹6.40 0.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
