Área de negocio: Servicios Personales Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (8)
- Copenhagen (1)
- Frankfurt (23)
- Helsinki (1)
- HKSE (12)
- IOB (2)
- LSE (4)
- Mexico (1)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (4)
- NYSE (8)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- São Paulo (3)
- SES (1)
- Shanghai (1)
- Stockholm (1)
- Stuttgart (2)
- Taipei Exchange (2)
- Thailand (2)
- Tokyo (38)
- Toronto (3)
- TSXV (1)
- Vienna (2)
- XETRA (1)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (140)
Servicios Personales (140)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rollins ROL | $55.26 — |
-0.66
|
$26.78B — | $74.51K — | $55.1 — | $55.63 — | $26.78B — | 55.81 | $0.99 — | |
| Service SCI | $81.19 — |
+0.54
|
$11.56B — | $40.44K — | $80.52 — | $81.22 — | $11.56B — | 22.42 | $3.62 — | |
| H&R Block HRB | $56.46 — |
-0.54
|
$7.56B — | $61.11K — | $56.46 — | $57.08 — | $7.56B — | 14.00 | $4.03 — | |
| Bright Horizons Family BFAM | $116.15 — |
-0.37
|
$6.65B — | $9.23K — | $115.54 — | $116.15 — | $6.65B — | 41.93 | $2.77 — | |
| Frontdoor FTDR | $58.02 — |
-0.62
|
$4.27B — | $23.65K — | $57.17 — | $58.32 — | $4.27B — | 18.89 | $3.07 — | |
| Boyd Group Services Inc. BYD.TO | $210.89 156.49 USD |
-0.05
|
$4.53B 3.36B USD | $643 477.14 USD | $209.52 155.48 USD | $210.94 156.53 USD | $4.53B 3.36B USD | 248.10 | $0.85 0.63 USD | |
| Mister Car Wash MCW | $6.65 — |
-2.49
|
$2.16B — | $118.02K — | $6.59 — | $6.75 — | $2.16B — | 27.70 | $0.24 — | |
| FU SHOU YUAN 1448.HK | $3.72 0.48 USD |
+1.36
|
$8.45B 1.08B USD | $4.21M 537.66K USD | $3.68 0.47 USD | $3.74 0.48 USD | $8.45B 1.08B USD | 20.66 | $0.18 0.02 USD | |
| Lungyen Life Service Corporation 5530.TWO | $64.1 2.04 USD |
+2.4
|
$26.93B 855.63M USD | $519.81K 16.52K USD | $62 1.97 USD | $64.5 2.05 USD | $26.93B 855.63M USD | 17.27 | $3.71 0.12 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $100.4 109.75 USD |
-0.2
|
$696.7M 761.58M USD | $1.86K 2.03K USD | $99.4 108.66 USD | $100.4 109.75 USD | $696.7M 761.58M USD | 11.63 | $8.63 9.43 USD | |
| Carriage Services CSV | $46.66 — |
-0.38
|
$732.23M — | $7.22K — | $46.49 — | $46.93 — | $732.23M — | 15.60 | $2.99 — | |
| Propel Funeral Partners Limited PFP.AX | $4.63 3.06 USD |
+0.22
|
$638.82M 422.81M USD | $49.69K 32.89K USD | $4.59 3.04 USD | $4.69 3.1 USD | $638.82M 422.81M USD | 28.93 | $0.16 0.11 USD | |
| Smart Share Global EM | $1.13 — |
<0.01
|
$286.56M — | $8.92K — | $1.13 — | $1.14 — | $286.56M — | 0 | -$0.01 — | |
| PERFECT MEDICAL 1830.HK | $1.7 0.22 USD |
+1.19
|
$2.14B 273.06M USD | $1.78M 227.9K USD | $1.67 0.21 USD | $1.75 0.22 USD | $2.14B 273.06M USD | 10.62 | $0.16 0.02 USD | |
| HUARONG HOLDING 600421.SS | $6.76 0.94 USD |
-1.6
|
$1.32B 183.85M USD | $4.23M 588.5K USD | $6.55 0.91 USD | $6.89 0.96 USD | $1.32B 183.85M USD | 0 | -$0.03 -0.004 USD | |
| Medifast MED | $14.53 — |
-1.06
|
$159.64M — | $8.54K — | $14.4 — | $14.6 — | $159.64M — | 0 | -$0.64 — | |
| Fameglow Holdings Limited 8603.HK | $1.32 0.17 USD |
+2.33
|
$1.06B 135.02M USD | $420K 53.7K USD | $1.29 0.16 USD | $1.33 0.17 USD | $1.06B 135.02M USD | 22.00 | $0.06 0.007 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $3.62 0.1 USD |
+4.62
|
$4.64B 130.63M USD | $2.34M 65.92K USD | $3.46 0.1 USD | $3.64 0.1 USD | $4.64B 130.63M USD | 16.45 | $0.22 0.006 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $1.14 0.23 USD |
-2.56
|
$411.43M 83.39M USD | $88.7K 17.98K USD | $1.14 0.23 USD | $1.17 0.24 USD | $411.43M 83.39M USD | 57.00 | $0.02 0.004 USD | |
| WATER OASIS GP 1161.HK | $0.93 0.12 USD |
+1.09
|
$632.91M 80.93M USD | $112K 14.32K USD | $0.92 0.12 USD | $0.93 0.12 USD | $632.91M 80.93M USD | 7.75 | $0.12 0.02 USD | |
| Shine Justice Ltd SHJ.AX | $0.64 0.42 USD |
-3.05
|
$107.8M 71.35M USD | $6.37K 4.21K USD | $0.64 0.42 USD | $0.65 0.43 USD | $107.8M 71.35M USD | 31.75 | $0.02 0.01 USD | |
| Apiam Animal Health Limited AHX.AX | $0.5799 0.38 USD |
+0.87
|
$106.69M 70.61M USD | $60.64K 40.13K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $106.69M 70.61M USD | 0 | $0 0 USD | |
| Actic Group AB (publ) ATIC.ST | $28 2.73 USD |
+1.82
|
$678.87M 66.27M USD | $153.81K 15.01K USD | $27.4 2.67 USD | $29.4 2.87 USD | $678.87M 66.27M USD | 121.73 | $0.23 0.02 USD | |
| Regis RGS | $23.34 — |
-1.31
|
$56.86M — | $789 — | $23.34 — | $23.34 — | $56.86M — | 0.61 | $37.87 — | |
| MiniLuxe Holding Corp. MNLX.V | $0.4099 0.3 USD |
0
|
$68.5M 50.83M USD | $1.5K 1.11K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $68.5M 50.83M USD | 0 | -$0.08 -0.05 USD | |
| ANXIANYUAN CH 0922.HK | $0.17 0.02 USD |
-1.15
|
$382.07M 48.85M USD | $6.29M 804.26K USD | $0.17 0.02 USD | $0.17 0.02 USD | $382.07M 48.85M USD | 8.59 | $0.02 0.002 USD | |
| WW WW | $0.25 — |
0
|
$22.53M — | $10.09M — | $0.25 — | $0.25 — | $22.53M — | 0 | -$0.86 — | |
| Mad Paws Holdings Limited MPA.AX | $0.07 0.04 USD |
0
|
$26.41M 17.48M USD | $108.29K 71.67K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $26.41M 17.48M USD | 0 | -$0.02 -0.01 USD | |
| Mayfield Childcare Limited MFD.AX | $0.33 0.22 USD |
-2.94
|
$24.89M 16.47M USD | $94.02K 62.23K USD | $0.2999 0.2 USD | $0.34 0.23 USD | $24.89M 16.47M USD | 0 | $0 0 USD | |
| Max Sight Group Holdings Limited 8483.HK | $0.1499 0.02 USD |
+7.09
|
$120.8M 15.45M USD | $5.61M 717.05K USD | $0.14 0.02 USD | $0.16 0.02 USD | $120.8M 15.45M USD | 0 | $0 0 USD | |
| Goodfood Market Corp. FOOD.TO | $0.1799 0.13 USD |
+5.88
|
$17.67M 13.11M USD | $24.87K 18.46K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $17.67M 13.11M USD | 0 | -$0.09 -0.06 USD | |
| MEDIROM Healthcare MRM | $1.35 — |
-0.06
|
$10.67M — | $3.28K — | $1.35 — | $1.35 — | $10.67M — | 7.10 | $0.19 — | |
| E-Home Household Service EJH | $2.71 — |
0
|
$9.96M — | $75K — | $2.66 — | $2.78 — | $9.96M — | 0 | -$11,033 — | |
| MODERNHEALTHTEC 0919.HK | $0.08 0.01 USD |
+1.23
|
$74.17M 9.48M USD | $548K 70.07K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $74.17M 9.48M USD | 0 | -$0.01 -0.001 USD | |
| AF Legal Group Limited AFL.AX | $0.1199 0.08 USD |
0
|
$10.52M 6.96M USD | $8.14K 5.39K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $10.52M 6.96M USD | 11.50 | $0.01 0.006 USD | |
| Mary Chia Holdings Limited 5OX.SI | $0.02 0.02 USD |
0
|
$7.88M 5.9M USD | $202.1K 151.47K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $7.88M 5.9M USD | 0 | $0 0 USD | |
| American AMIH | $0.0001 — |
0
|
$19.5K — | $99.9K — | $0.0001 — | $0.0001 — | $19.5K — | 0.00018 | $0.54 — | |
| Rollins, Inc. R1OL34.SA | $305.97 62.02 USD |
0
|
$150.54B 30.51B USD | $0 0 USD | $305.97 62.02 USD | $305.97 62.02 USD | $150.54B 30.51B USD | 55.22 | $5.54 1.12 USD | |
| Rollins, Inc. RLS.F | $47.08 51.46 USD |
-0.53
|
$23.01B 25.16B USD | $60 65.59 USD | $47.06 51.44 USD | $47.08 51.46 USD | $23.01B 25.16B USD | 56.04 | $0.84 0.92 USD | |
| Service Corporation International SVC.F | $68.84 75.25 USD |
-0.61
|
$9.84B 10.75B USD | $152 166.16 USD | $68.84 75.25 USD | $68.84 75.25 USD | $9.84B 10.75B USD | 22.27 | $3.09 3.38 USD | |
| H&R Block, Inc. H1RB34.SA | $326.08 66.09 USD |
+0.45
|
$43.66B 8.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.66B 8.85B USD | 14.49 | $22.5 4.56 USD | |
| H&R Block, Inc. HRB.F | $48 52.47 USD |
+2.56
|
$6.43B 7.02B USD | $200 218.63 USD | $48 52.47 USD | $48 52.47 USD | $6.43B 7.02B USD | 13.95 | $3.44 3.76 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | $98.5 107.67 USD |
0
|
$5.7B 6.23B USD | $8 8.75 USD | $98.5 107.67 USD | $98.5 107.67 USD | $5.7B 6.23B USD | 41.73 | $2.36 2.58 USD | |
| Bright Horizons Family Solutions Inc. BFAM.MX | $1,370.45 81.15 USD |
0
|
$90.22B 5.34B USD | $0 0 USD | $1,370.45 81.15 USD | $1,370.45 81.15 USD | $90.22B 5.34B USD | 69.46 | $19.73 1.17 USD | |
| Frontdoor, Inc. 3I5.F | $49.4 54 USD |
+1.23
|
$3.72B 4.06B USD | $50 54.66 USD | $49.4 54 USD | $49.4 54 USD | $3.72B 4.06B USD | 18.85 | $2.62 2.86 USD | |
| Boyd Group Services Inc. BYDGF | $150.91 — |
-3.73
|
$3.24B — | $155 — | $150.91 — | $150.91 — | $3.24B — | 243.40 | $0.62 — | |
| Boyd Group Services Inc. 3YT.F | $130 142.11 USD |
-0.76
|
$2.85B 3.11B USD | $12 13.12 USD | $130 142.11 USD | $130 142.11 USD | $2.85B 3.11B USD | 240.74 | $0.54 0.59 USD | |
| Diversey DSEY | $8.38 — |
0
|
$2.72B — | $0 — | $0 — | $0 — | $2.72B — | 0 | $0 — | |
| Rover ROVR | $10.99 — |
0
|
$2B — | $0 — | $0 — | $0 — | $2B — | 0 | $0 — | |
| InvoCare Limited IVC.AX | $12.67 8.39 USD |
0
|
$1.83B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 1.21B USD | 0 | $0 0 USD | |
| InvoCare Limited IF3.F | $7.5 8.2 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| CVS Group plc 4C9.F | $13.8 15.09 USD |
0
|
$1.01B 1.1B USD | $100 109.31 USD | $13.8 15.09 USD | $13.8 15.09 USD | $1.01B 1.1B USD | 44.51 | $0.31 0.34 USD | |
| CEWE Stiftung & Co. KGaA 0N8F.IL | $100.2 109.53 USD |
-0.69
|
$738.57M 807.35M USD | $280 306.08 USD | $100.2 109.53 USD | $100.2 109.53 USD | $738.57M 807.35M USD | 14.03 | $7.14 7.8 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $99.8 109.09 USD |
-0.4
|
$695.3M 760.05M USD | $0 0 USD | $99.8 109.09 USD | $99.9 109.2 USD | $695.3M 760.05M USD | 11.56 | $8.63 9.43 USD | |
| CEWE Stiftung & Co. KGaA CWC.F | $99.6 108.88 USD |
-0.4
|
$695.29M 760.05M USD | $201 219.72 USD | $99.5 108.77 USD | $99.7 108.99 USD | $695.29M 760.05M USD | 11.54 | $8.63 9.43 USD | |
| Musti Group Oyj 49U.F | $20 21.86 USD |
-1.23
|
$669.41M 731.75M USD | $1 1.09 USD | $20 21.86 USD | $20 21.86 USD | $669.41M 731.75M USD | 181.81 | $0.11 0.12 USD | |
| Carriage Services, Inc. C57.SG | $39.6 43.29 USD |
-1
|
$621.44M 679.32M USD | $0 0 USD | $39.6 43.29 USD | $39.6 43.29 USD | $621.44M 679.32M USD | 15.52 | $2.55 2.79 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| Park Lawn Corporation PL2.F | $17.4 19.02 USD |
0
|
$603.56M 659.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $603.56M 659.77M USD | 0 | $0 0 USD | |
| Park Lawn PRRWF | $19.23 — |
0
|
$658.67M — | $0 — | $0 — | $0 — | $658.67M — | 0 | $0 — | |
| Mears Group plc MM7.F | $4.42 4.83 USD |
+0.34
|
$369.57M 403.99M USD | $0 0 USD | $4.42 4.83 USD | $4.42 4.83 USD | $369.57M 403.99M USD | 7.74 | $0.57 0.62 USD | |
| Convano Inc. 6574.T | $8,700 58.73 USD |
+8.21
|
$37.71B 254.57M USD | $12.1K 81.68 USD | $8,270 55.82 USD | $8,920 60.21 USD | $37.71B 254.57M USD | 491.80 | $17.69 0.12 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,147 14.49 USD |
+0.09
|
$36.46B 246.14M USD | $8K 54 USD | $2,142 14.46 USD | $2,152 14.53 USD | $36.46B 246.14M USD | 26.69 | $80.44 0.54 USD | |
| SAN Holdings, Inc. 9628.T | $1,631 11.01 USD |
+3.49
|
$33.38B 225.31M USD | $49K 330.76 USD | $1,576 10.64 USD | $1,631 11.01 USD | $33.38B 225.31M USD | 7.06 | $230.88 1.56 USD | |
| IBJ, Inc. 6071.T | $850 5.74 USD |
+0.47
|
$32.12B 216.82M USD | $320.4K 2.16K USD | $841 5.68 USD | $868 5.86 USD | $32.12B 216.82M USD | 19.35 | $43.91 0.3 USD | |
| IBJ, Inc. 7XR.F | $4.88 5.33 USD |
+0.83
|
$184.65M 201.85M USD | $1 1.09 USD | $4.88 5.33 USD | $4.88 5.33 USD | $184.65M 201.85M USD | 18.76 | $0.26 0.28 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $586 3.96 USD |
+3.9
|
$27.75B 187.29M USD | $160.1K 1.08K USD | $570 3.85 USD | $588 3.97 USD | $27.75B 187.29M USD | 6.32 | $92.72 0.63 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | $3.36 3.67 USD |
+3.7
|
$159.51M 174.36M USD | $0 0 USD | $3.36 3.67 USD | $3.36 3.67 USD | $159.51M 174.36M USD | 6.22 | $0.54 0.59 USD | |
| Medifast, Inc. MDF.F | $12.33 13.47 USD |
+2.49
|
$140.01M 153.05M USD | $85 92.92 USD | $12.33 13.47 USD | $12.33 13.47 USD | $140.01M 153.05M USD | 0 | -$0.55 -0.6 USD | |
| IKK Holdings Inc. 2198.T | $788 5.32 USD |
+0.38
|
$22.58B 152.4M USD | $16.5K 111.38 USD | $785 5.3 USD | $788 5.32 USD | $22.58B 152.4M USD | 17.73 | $44.43 0.3 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $3.62 0.1 USD |
+4.62
|
$5.03B 141.43M USD | $2.34M 65.92K USD | $3.46 0.1 USD | $3.64 0.1 USD | $5.03B 141.43M USD | 45.25 | $0.08 0.002 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $562 3.79 USD |
-0.35
|
$20.84B 140.65M USD | $114.4K 772.23 USD | $560 3.78 USD | $572 3.86 USD | $20.84B 140.65M USD | 30.28 | $18.56 0.13 USD | |
| Vanguard Green Inv MUGH | $2.25 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,210 8.17 USD |
-0.49
|
$15.89B 107.24M USD | $29.4K 198.46 USD | $1,204 8.13 USD | $1,216 8.21 USD | $15.89B 107.24M USD | 18.42 | $65.66 0.44 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| Hakuyosha Company, Ltd. 9731.T | $3,690 24.91 USD |
+0.27
|
$13.98B 94.35M USD | $2.3K 15.53 USD | $3,670 24.77 USD | $3,710 25.04 USD | $13.98B 94.35M USD | 6.31 | $584.75 3.95 USD | |
| AB&Company Co.,Ltd. 9251.T | $961 6.49 USD |
+0.52
|
$13.69B 92.41M USD | $19.1K 128.93 USD | $955 6.45 USD | $961 6.49 USD | $13.69B 92.41M USD | 13.00 | $73.9 0.5 USD | |
| ASIRO Inc. 7378.T | $1,847 12.47 USD |
-1.44
|
$13.44B 90.74M USD | $155.9K 1.05K USD | $1,846 12.46 USD | $1,900 12.83 USD | $13.44B 90.74M USD | 50.54 | $36.54 0.25 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $902 6.09 USD |
+1.46
|
$13.16B 88.86M USD | $70.7K 477.24 USD | $889 6 USD | $909 6.14 USD | $13.16B 88.86M USD | 3.70 | $243.14 1.64 USD | |
| Water Oasis WOSSF | $0.13 — |
0
|
$87.79M — | $5K — | $0.11 — | $0.11 — | $87.79M — | 6.45 | $0.02 — | |
| Tear Corporation 2485.T | $576 3.89 USD |
+0.7
|
$12.96B 87.5M USD | $140.3K 947.06 USD | $568 3.83 USD | $584 3.94 USD | $12.96B 87.5M USD | 10.37 | $55.54 0.37 USD | |
| Poppins Corporation 7358.T | $1,212 8.18 USD |
-0.08
|
$11.81B 79.75M USD | $7.6K 51.3 USD | $1,209 8.16 USD | $1,220 8.24 USD | $11.81B 79.75M USD | 15.41 | $78.6 0.53 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $900 6.08 USD |
+0.78
|
$10.76B 72.63M USD | $4.6K 31.05 USD | $895 6.04 USD | $902 6.09 USD | $10.76B 72.63M USD | 7.91 | $113.68 0.77 USD | |
| Actic Group AB (publ) 8XA.F | $2.45 2.68 USD |
+1.66
|
$60.14M 65.74M USD | $200 218.63 USD | $2.38 2.6 USD | $2.59 2.83 USD | $60.14M 65.74M USD | 122.50 | $0.02 0.02 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,062 7.17 USD |
0
|
$9.67B 65.29M USD | $3.8K 25.65 USD | $1,058 7.14 USD | $1,064 7.18 USD | $9.67B 65.29M USD | 8.12 | $130.63 0.88 USD | |
| MIRICOR 1827.HK | $1.14 0.15 USD |
0
|
$456M 58.31M USD | $10K 1.28K USD | $1.14 0.15 USD | $1.14 0.15 USD | $456M 58.31M USD | 38.00 | $0.03 0.003 USD | |
| China Wan Tong Yuan (Holdings) Limited 6966.HK | $0.45 0.06 USD |
-9.09
|
$450M 57.54M USD | $30K 3.84K USD | $0.45 0.06 USD | $0.45 0.06 USD | $450M 57.54M USD | 45.00 | $0.01 0.001 USD | |
| Asukanet Co., Ltd. 2438.T | $420 2.84 USD |
+0.24
|
$6.73B 45.4M USD | $54.2K 365.87 USD | $417 2.81 USD | $425 2.87 USD | $6.73B 45.4M USD | 45.75 | $9.18 0.06 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,598 17.54 USD |
-0.35
|
$6.72B 45.33M USD | $5.8K 39.15 USD | $2,481 16.75 USD | $2,607 17.6 USD | $6.72B 45.33M USD | 12.92 | $201 1.36 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $905 6.11 USD |
+0.33
|
$5.54B 37.41M USD | $1.9K 12.83 USD | $902 6.09 USD | $917 6.19 USD | $5.54B 37.41M USD | 6.63 | $136.47 0.92 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $662 4.47 USD |
+0.15
|
$4.75B 32.04M USD | $2K 13.5 USD | $660 4.46 USD | $665 4.49 USD | $4.75B 32.04M USD | 0 | -$24.19 -0.1 USD | |
| Kidville KVIL | $0.0001 — |
0
|
$30.53M — | $0 — | $0 — | $0 — | $30.53M — | 0 | $0 — | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,780 12.02 USD |
-0.5
|
$4.13B 27.86M USD | $300 2.03 USD | $1,780 12.02 USD | $1,780 12.02 USD | $4.13B 27.86M USD | 15.19 | $117.18 0.79 USD | |
| Brass Corporation 2424.T | $703 4.75 USD |
+0.29
|
$3.74B 25.24M USD | $4.4K 29.7 USD | $702 4.74 USD | $708 4.78 USD | $3.74B 25.24M USD | 13.49 | $52.08 0.35 USD | |
| Cocolonet CO., LTD. 6060.T | $1,020 6.89 USD |
+0.99
|
$3.55B 24M USD | $2.5K 16.88 USD | $1,010 6.82 USD | $1,020 6.89 USD | $3.55B 24M USD | 9.96 | $102.31 0.69 USD | |
| Tameny Inc. 6181.T | $133 0.9 USD |
-0.75
|
$3.5B 23.64M USD | $46.1K 311.19 USD | $133 0.9 USD | $135 0.91 USD | $3.5B 23.64M USD | 0 | -$32.25 -0.2 USD | |
| WW International, Inc. WTW.VI | $0.23 0.25 USD |
0
|
$21.23M 23.2M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $21.23M 23.2M USD | 0 | -$0.74 -0.8 USD | |
| Escrit Inc. 2196.T | $247 1.67 USD |
+3.35
|
$3.34B 22.53M USD | $434.7K 2.93K USD | $237 1.6 USD | $248 1.67 USD | $3.34B 22.53M USD | 235.23 | $1.05 0.007 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $303 2.05 USD |
-0.33
|
$3.31B 22.34M USD | $108.1K 729.71 USD | $298 2.01 USD | $304 2.05 USD | $3.31B 22.34M USD | 0 | -$69.37 -0.4 USD | |
| WW International, Inc. WW6.F | $0.19 0.21 USD |
0
|
$19.89M 21.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.89M 21.74M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}