Sector: Productos de consumo cíclicos Área de negocio: Servicios Personales Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Productos de consumo cíclicos (109)
- {{item.name}}
Servicios Personales (109)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rollins
ROL
US
|
$33.89 — |
+3.86
|
$16.31B — | $9.18M — | $33.20 — | $34.06 — | $16.31B — | 30.80 | $1.10 — | ||
Service
SCI
US
|
$80.83 — |
+1.75
|
$11.02B — | $1.25M — | $80.08 — | $81.69 — | $11.02B — | 21.15 | $3.82 — | ||
H&R Block
HRB
US
|
$48.31 — |
+4.98
|
$5.92B — | $1.68M — | $46.90 — | $48.81 — | $5.92B — | 7.70 | $6.27 — | ||
Frontdoor
FTDR
US
|
$78.26 — |
+2.43
|
$5.39B — | $704.19K — | $76.87 — | $78.59 — | $5.39B — | 20.54 | $3.81 — | ||
Bright Horizons Family
BFAM
US
|
$70.42 — |
+2.94
|
$3.42B — | $534.20K — | $69.65 — | $71.60 — | $3.42B — | 22.28 | $3.16 — | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€111.80 129.05 USD |
+0.9
|
€753.45M 869.74M USD | €9.08K 10.48K USD | €110.40 127.44 USD | €112.20 129.52 USD | €753.45M 869.74M USD | 13.92 | €8.03 9.27 USD | ||
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$48.50 1.54 USD |
+1.04
|
NT$20.37B 647.39M USD | NT$166.77K 5.3K USD | NT$48.25 1.53 USD | NT$48.65 1.55 USD | NT$20.37B 647.39M USD | 14.56 | NT$3.33 0.11 USD | ||
Carriage Services
CSV
US
|
$36.13 — |
+2.53
|
$573.83M — | $409.51K — | $35.55 — | $36.42 — | $573.83M — | 12.90 | $2.80 — | ||
Convano Inc.
6574.T
JP
|
¥125 0.77 USD |
-0.79
|
¥62B 384.33M USD | ¥552K 3.4K USD | ¥122 0.75 USD | ¥129 0.8 USD | ¥62B 384.33M USD | 0 | -¥2 -0.01 USD | ||
Propel Funeral Partners Limited
PFP.AX
AU
|
A$2.59 1.81 USD |
+1.57
|
A$357.35M 249.63M USD | A$156.57K 109.37K USD | A$2.56 1.79 USD | A$2.62 1.83 USD | A$357.35M 249.63M USD | 17.26 | A$0.15 0.1 USD | ||
Medifast
MED
US
|
$12.06 — |
+1.77
|
$134.84M — | $119.43K — | $11.95 — | $12.37 — | $134.84M — | 0 | -$2.33 — | ||
Siam Wellness Group Public Company Limited
SPA.BK
TH
|
THB 3.08 0.09 USD |
+1.32
|
THB 3.95B 111.15M USD | THB 1.10M 30.93K USD | THB 3.02 0.08 USD | THB 3.08 0.09 USD | THB 3.95B 111.15M USD | 19.25 | THB 0.16 0.004 USD | ||
Water Oasis Group Limited
1161.HK
HK
|
HK$1.25 0.16 USD |
0
|
HK$847.29M 108.34M USD | HK$58.00K 7.42K USD | HK$1.25 0.16 USD | HK$1.25 0.16 USD | HK$847.29M 108.34M USD | 8.89 | HK$0.14 0.02 USD | ||
China Wan Tong Yuan (Holdings) Limited
6966.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$600.00M 76.72M USD | HK$10.00K 1.28K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$600.00M 76.72M USD | 0 | HK$0.00 0 USD | ||
Shine Justice Ltd
SHJ.AX
AU
|
A$0.64 0.45 USD |
+2.72
|
A$109.82M 76.72M USD | A$264.00 184.42 USD | A$0.64 0.45 USD | A$0.64 0.45 USD | A$109.82M 76.72M USD | 10.70 | A$0.06 0.04 USD | ||
Regis
RGS
US
|
$29.18 — |
+1.22
|
$72.96M — | $1.68K — | $28.89 — | $29.18 — | $72.96M — | 12.10 | $2.41 — | ||
MPM Corpóreos S.A.
ESPA3.SA
BR
|
R$7.40 1.5 USD |
-4.15
|
R$264.32M 53.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$264.32M 53.57M USD | 33.63 | R$0.22 0.04 USD | ||
|
Max Sight Group Holdings Limited
8483.HK
HK
|
HK$0.33 0.04 USD |
+8.33
|
HK$260.00M 33.24M USD | HK$392.00K 50.12K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$260.00M 33.24M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Anxian Yuan China Holdings Limited
0922.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$222.14M 28.4M USD | HK$70.00K 8.95K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$222.14M 28.4M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Telecom Service One Holdings Limited
3997.HK
HK
|
HK$1.11 0.14 USD |
-2.2
|
HK$142.46M 18.22M USD | HK$256.00K 32.73K USD | HK$1.09 0.14 USD | HK$1.17 0.15 USD | HK$142.46M 18.22M USD | 0 | -HK$0.04 -0.005 USD | ||
Mayfield Childcare Limited
MFD.AX
AU
|
A$0.13 0.09 USD |
+4
|
A$13.73M 9.59M USD | A$39.01K 27.25K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$13.73M 9.59M USD | 0 | -A$0.37 -0.2 USD | ||
AF Legal Group Limited
AFL.AX
AU
|
A$0.14 0.1 USD |
+7.69
|
A$12.98M 9.07M USD | A$150.00K 104.79K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$12.98M 9.07M USD | 0 | A$0.00 0 USD | ||
|
Modern Healthcare Technology Holdings Limited
0919.HK
HK
|
HK$0.07 0.0094 USD |
-5.13
|
HK$66.93M 8.56M USD | HK$548.00K 70.07K USD | HK$0.07 0.0094 USD | HK$0.08 0.01 USD | HK$66.93M 8.56M USD | 0 | HK$0.00 0 USD | ||
Mary Chia Holdings Limited
5OX.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 6.01M 4.5M USD | SGD 200.00K 149.89K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 6.01M 4.5M USD | 0 | -SGD 0.01 -0.007 USD | ||
E-Home Household Service
EJH
US
|
$1.30 — |
-1.51
|
$4.16M — | $7.35K — | $1.28 — | $1.34 — | $4.16M — | 0.0012 | $1.07K — | ||
MEDIROM Healthcare
MRM
US
|
$0.38 — |
+12.74
|
$2.99M — | $5.90M — | $0.30 — | $0.48 — | $2.99M — | 0.94 | $0.40 — | ||
Goodfood Market Corp.
FOOD.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.99M 2.22M USD | CA$3.39M 2.51M USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$2.99M 2.22M USD | 0 | -CA$0.14 -0.1 USD | ||
Goodfood Market
GDDFF
US
|
$0.02 — |
0
|
$1.52M — | $20.00K — | $0.02 — | $0.02 — | $1.52M — | 0 | -$0.10 — | ||
GD Entertainment & Technology
GDET
US
|
$0.00 — |
0
|
$447.19K — | $250.00K — | $0.00 — | $0.00 — | $447.19K — | 0 | -$0.00 — | ||
Rollins, Inc.
RLS.F
DE
|
€30.52 35.23 USD |
+5.97
|
€14.68B 16.95B USD | €443.00 511.37 USD | €29.08 33.57 USD | €30.52 35.23 USD | €14.68B 16.95B USD | 30.51 | €1.00 1.15 USD | ||
|
Rollins, Inc.
R1OL34.SA
BR
|
R$171.84 34.83 USD |
+7.51
|
R$82.68B 16.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$82.68B 16.76B USD | 31.76 | R$5.41 1.1 USD | ||
Service Corporation International
SVC.F
DE
|
€70.64 81.54 USD |
+2.02
|
€9.63B 11.11B USD | €2.00 2.31 USD | €69.24 79.93 USD | €69.24 79.93 USD | €9.63B 11.11B USD | 21.73 | €3.25 3.75 USD | ||
|
H&R Block, Inc.
H1RB34.SA
BR
|
R$260.49 52.8 USD |
0
|
R$31.91B 6.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.91B 6.47B USD | 8.64 | R$30.14 6.11 USD | ||
H&R Block, Inc.
HRB.F
DE
|
€40.59 46.85 USD |
+4.8
|
€4.97B 5.74B USD | €10.00 11.54 USD | €38.73 44.71 USD | €38.73 44.71 USD | €4.97B 5.74B USD | 8.06 | €5.03 5.81 USD | ||
Frontdoor, Inc.
3I5.F
DE
|
€69.00 79.65 USD |
0
|
€4.75B 5.49B USD | €17.00 19.62 USD | €67.50 77.92 USD | €69.00 79.65 USD | €4.75B 5.49B USD | 21.10 | €3.27 3.77 USD | ||
Bright Horizons Family Solutions Inc.
BFAM.MX
MX
|
MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$77.50B 4.59B USD | 0 | MX$0.00 0 USD | ||
Bright Horizons Family Solutions Inc.
BHA.F
DE
|
€62.50 72.15 USD |
+5.93
|
€3.04B 3.51B USD | €250.00 288.58 USD | €59.50 68.68 USD | €62.50 72.15 USD | €3.04B 3.51B USD | 23.06 | €2.71 3.13 USD | ||
Boyd Group Services Inc.
BYDGF
US
|
$150.59 — |
0
|
$3.28B — | $0.00 — | $0.00 — | $0.00 — | $3.28B — | 0 | $0.00 — | ||
CEWE Stiftung & Co. KGaA
0N8F.IL
GB
|
€111.10 128.25 USD |
-0.18
|
€818.91M 945.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €818.91M 945.3M USD | 15.56 | €7.14 8.24 USD | ||
CEWE Stiftung & Co. KGaA
CWC.F
DE
|
€112.80 130.21 USD |
+1.81
|
€760.19M 877.52M USD | €52.00 60.03 USD | €110.00 126.98 USD | €112.80 130.21 USD | €760.19M 877.52M USD | 13.97 | €8.07 9.32 USD | ||
CEWE Stiftung & Co. KGaA
CWC.VI
AT
|
€111.80 129.05 USD |
+0.72
|
€753.45M 869.74M USD | €0.00 0 USD | €111.00 128.13 USD | €112.00 129.29 USD | €753.45M 869.74M USD | 13.97 | €8.00 9.23 USD | ||
Fu Shou Yuan International Group Limited
1448.HK
HK
|
HK$2.64 0.34 USD |
0
|
HK$6.00B 766.61M USD | HK$10.90M 1.39M USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$6.00B 766.61M USD | 0 | -HK$0.09 -0.01 USD | ||
Carriage Services, Inc.
C57.SG
DE
|
€32.20 37.17 USD |
+2.55
|
€511.41M 590.34M USD | €0.00 0 USD | €31.20 36.02 USD | €32.40 37.4 USD | €511.41M 590.34M USD | 12.88 | €2.50 2.89 USD | ||
Musti Group Oyj
MUSTI.HE
FI
|
€14.10 16.28 USD |
+0.36
|
€470.77M 543.43M USD | €1.08K 1.24K USD | €14.05 16.22 USD | €14.40 16.62 USD | €470.77M 543.43M USD | 0 | -€0.21 -0.2 USD | ||
Musti Group Oyj
49U.F
DE
|
€13.90 16.05 USD |
-0.71
|
€464.09M 535.72M USD | €17.00 19.62 USD | €14.00 16.16 USD | €14.00 16.16 USD | €464.09M 535.72M USD | 0 | -€0.21 -0.2 USD | ||
Mears Group plc
MM7.F
DE
|
€4.91 5.66 USD |
+2.72
|
€382.36M 441.37M USD | €266.00 307.05 USD | €4.91 5.66 USD | €4.91 5.66 USD | €382.36M 441.37M USD | 6.90 | €0.71 0.82 USD | ||
Smart Share Global
EM
US
|
$1.20 — |
0
|
$303.05M — | $0.00 — | $0.00 — | $0.00 — | $303.05M — | 0 | $0.00 — | ||
IBJ, Inc.
7XR.F
DE
|
€5.10 5.89 USD |
0
|
€193.42M 223.27M USD | €1.00 1.15 USD | €5.10 5.89 USD | €5.10 5.89 USD | €193.42M 223.27M USD | 15.45 | €0.33 0.38 USD | ||
IBJ, Inc.
6071.T
JP
|
¥933 5.75 USD |
+1.63
|
¥35B 218.18M USD | ¥145K 895.94 USD | ¥927 5.72 USD | ¥947 5.84 USD | ¥35B 218.18M USD | 15.92 | ¥59 0.36 USD | ||
SAN Holdings, Inc.
9628.T
JP
|
¥1,338 8.25 USD |
+0.6
|
¥31B 194.05M USD | ¥79K 486.51 USD | ¥1,320 8.14 USD | ¥1,377 8.49 USD | ¥31B 194.05M USD | 6.27 | ¥213 1.32 USD | ||
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,824 11.25 USD |
+0.83
|
¥31B 191.02M USD | ¥14K 89.41 USD | ¥1,808 11.15 USD | ¥1,829 11.28 USD | ¥31B 191.02M USD | 19.89 | ¥92 0.57 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
TVJ.F
DE
|
€3.12 3.6 USD |
-0.64
|
€150.23M 173.42M USD | €0.00 0 USD | €3.14 3.62 USD | €3.14 3.62 USD | €150.23M 173.42M USD | 10.06 | €0.31 0.36 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
2418.T
JP
|
¥577 3.56 USD |
+2.85
|
¥27B 167.38M USD | ¥68K 416.83 USD | ¥562 3.47 USD | ¥579 3.57 USD | ¥27B 167.38M USD | 10.32 | ¥56 0.34 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥627 3.87 USD |
+0.8
|
¥26B 159.27M USD | ¥182K 1.12K USD | ¥623 3.84 USD | ¥636 3.92 USD | ¥26B 159.27M USD | 27.33 | ¥23 0.14 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥763 4.7 USD |
+0.53
|
¥22B 137.46M USD | ¥15K 90.64 USD | ¥756 4.66 USD | ¥765 4.72 USD | ¥22B 137.46M USD | 9.51 | ¥80 0.49 USD | ||
|
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,504 9.27 USD |
-0.66
|
¥21B 132.12M USD | ¥85K 521.66 USD | ¥1,500 9.25 USD | ¥1,514 9.34 USD | ¥21B 132.12M USD | 15.85 | ¥95 0.58 USD | ||
Medifast, Inc.
MDF.F
DE
|
€10.28 11.87 USD |
+0.59
|
€114.30M 131.95M USD | €20.00 23.09 USD | €10.22 11.8 USD | €10.22 11.8 USD | €114.30M 131.95M USD | 0 | -€2.02 -2.3 USD | ||
Water Oasis
WOSSF
US
|
$0.18 — |
0
|
$122.50M — | $105.00K — | $0.18 — | $0.18 — | $122.50M — | 9.00 | $0.02 — | ||
|
Poppins Corporation
7358.T
JP
|
¥1,959 12.08 USD |
+1.66
|
¥19B 118M USD | ¥15K 93.73 USD | ¥1,933 11.92 USD | ¥1,970 12.15 USD | ¥19B 118M USD | 12.06 | ¥162 1 USD | ||
Apiam Animal Health Limited
AHX.AX
AU
|
A$0.88 0.61 USD |
0
|
A$164.41M 114.85M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$164.41M 114.85M USD | 0 | A$0.00 0 USD | ||
|
Siam Wellness Group Public Company Limited
SPA-R.BK
TH
|
THB 3.08 0.09 USD |
+1.32
|
THB 3.95B 111.15M USD | THB 1.10M 30.93K USD | THB 3.02 0.08 USD | THB 3.08 0.09 USD | THB 3.95B 111.15M USD | 38.50 | THB 0.08 0.002 USD | ||
|
Heian Ceremony Service Co.,Ltd.
2344.T
JP
|
¥1,493 9.21 USD |
0
|
¥18B 108.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥18B 108.88M USD | 0 | ¥0 0 USD | ||
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,271 7.84 USD |
+0.63
|
¥17B 106.18M USD | ¥12K 72.76 USD | ¥1,263 7.79 USD | ¥1,272 7.84 USD | ¥17B 106.18M USD | 21.30 | ¥60 0.37 USD | ||
|
Art Vivant Co., Ltd.
7523.T
JP
|
¥1,879 11.59 USD |
-0.05
|
¥17B 106.03M USD | ¥400 2.47 USD | ¥1,879 11.59 USD | ¥1,880 11.59 USD | ¥17B 106.03M USD | 10.85 | ¥173 1.07 USD | ||
|
Japan Animal Referral Medical Center Co., Ltd.
6039.T
JP
|
¥1,006 6.2 USD |
+2.76
|
¥13B 80.17M USD | ¥49K 300.91 USD | ¥981 6.05 USD | ¥1,008 6.22 USD | ¥13B 80.17M USD | 14.81 | ¥68 0.42 USD | ||
|
Hakuyosha Company, Ltd.
9731.T
JP
|
¥3,325 20.5 USD |
0
|
¥12B 76.9M USD | ¥4K 21.58 USD | ¥3,275 20.19 USD | ¥3,330 20.53 USD | ¥12B 76.9M USD | 4.45 | ¥747 4.61 USD | ||
Take and Give. Needs Co., Ltd
4331.T
JP
|
¥831 5.12 USD |
+1.34
|
¥12B 74.87M USD | ¥48K 297.21 USD | ¥821 5.06 USD | ¥833 5.14 USD | ¥12B 74.87M USD | 23.00 | ¥36 0.22 USD | ||
ASIRO Inc.
7378.T
JP
|
¥1,556 9.59 USD |
+2.71
|
¥11B 67.46M USD | ¥15K 93.11 USD | ¥1,532 9.45 USD | ¥1,578 9.73 USD | ¥11B 67.46M USD | 13.31 | ¥117 0.72 USD | ||
Tear Corporation
2485.T
JP
|
¥433 2.67 USD |
+0.46
|
¥10B 60.08M USD | ¥24K 148.6 USD | ¥429 2.65 USD | ¥433 2.67 USD | ¥10B 60.08M USD | 70.63 | ¥6 0.04 USD | ||
|
Smile Holdings Inc.
7084.T
JP
|
¥2,762 17.03 USD |
+0.99
|
¥9B 54.57M USD | ¥1K 6.17 USD | ¥2,735 16.86 USD | ¥2,778 17.13 USD | ¥9B 54.57M USD | 39.62 | ¥70 0.43 USD | ||
MiniLuxe Holding Corp.
MNLX.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$69.32M 51.44M USD | CA$6.50K 4.82K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$69.32M 51.44M USD | 0 | -CA$0.12 -0.08 USD | ||
Miricor Enterprises Holdings Limited
1827.HK
HK
|
HK$0.89 0.11 USD |
-1.11
|
HK$356.00M 45.52M USD | HK$60.00K 7.67K USD | HK$0.86 0.11 USD | HK$0.90 0.12 USD | HK$356.00M 45.52M USD | 29.66 | HK$0.03 0.003 USD | ||
|
Mad Paws Holdings Limited
MPA.AX
AU
|
A$0.14 0.1 USD |
0
|
A$61.50M 42.96M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$61.50M 42.96M USD | 0 | A$0.00 0 USD | ||
|
Grupa Klepsydra S.A.
2EK.F
DE
|
€1.50 1.73 USD |
0
|
€35.79M 41.31M USD | €600.00 692.6 USD | €1.50 1.73 USD | €1.50 1.73 USD | €35.79M 41.31M USD | 37.50 | €0.04 0.05 USD | ||
|
Sun-Life Holding Co.,Ltd.
7040.T
JP
|
¥941 5.8 USD |
+0.53
|
¥6B 35.53M USD | ¥300 1.85 USD | ¥936 5.77 USD | ¥941 5.8 USD | ¥6B 35.53M USD | 10.22 | ¥92 0.57 USD | ||
|
Shinwa Wise Holdings Co.,Ltd.
2437.T
JP
|
¥486 3 USD |
-17.06
|
¥5B 33.02M USD | ¥595K 3.67K USD | ¥486 3 USD | ¥596 3.68 USD | ¥5B 33.02M USD | 0 | -¥22 -0.1 USD | ||
|
Ikka Holdings Co.,Ltd.
7127.T
JP
|
¥686 4.23 USD |
+0.15
|
¥5B 31.1M USD | ¥2K 14.18 USD | ¥685 4.22 USD | ¥689 4.25 USD | ¥5B 31.1M USD | 208.51 | ¥3 0.02 USD | ||
Asukanet Co., Ltd.
2438.T
JP
|
¥325 2 USD |
+0.62
|
¥5B 30.05M USD | ¥16K 101.74 USD | ¥324 2 USD | ¥327 2.02 USD | ¥5B 30.05M USD | 20.54 | ¥16 0.1 USD | ||
|
Cocolonet CO., LTD.
6060.T
JP
|
¥1,328 8.19 USD |
0
|
¥5B 28.55M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 28.55M USD | 0 | ¥0 0 USD | ||
|
Tameny Inc.
6181.T
JP
|
¥82 0.51 USD |
+1.23
|
¥4B 22.74M USD | ¥11K 65.98 USD | ¥81 0.5 USD | ¥83 0.51 USD | ¥4B 22.74M USD | 0 | -¥4 -0.02 USD | ||
|
Plaza Holdings Co.,Ltd.
7502.T
JP
|
¥1,644 10.14 USD |
-0.36
|
¥3B 20.47M USD | ¥700 4.32 USD | ¥1,636 10.09 USD | ¥1,649 10.17 USD | ¥3B 20.47M USD | 305.57 | ¥5 0.03 USD | ||
Brass Corporation
2424.T
JP
|
¥620 3.82 USD |
+0.65
|
¥3B 20.33M USD | ¥700 4.32 USD | ¥612 3.77 USD | ¥620 3.82 USD | ¥3B 20.33M USD | 12.32 | ¥50 0.31 USD | ||
|
Kyokuto Co., Ltd.
2300.T
JP
|
¥514 3.17 USD |
+0.98
|
¥3B 16.67M USD | ¥2K 12.33 USD | ¥509 3.14 USD | ¥514 3.17 USD | ¥3B 16.67M USD | 49.09 | ¥10 0.06 USD | ||
Bitmis
BIMT
US
|
$2.20 — |
0
|
$15.95M — | $0.00 — | $0.00 — | $0.00 — | $15.95M — | 0 | $0.00 — | ||
|
Access Group Holdings Co., Ltd.
7042.T
JP
|
¥659 4.06 USD |
-0.45
|
¥2B 14.04M USD | ¥1K 6.78 USD | ¥652 4.02 USD | ¥659 4.06 USD | ¥2B 14.04M USD | 12.79 | ¥52 0.32 USD | ||
ESCRIT Inc
2196.T
JP
|
¥166 1.02 USD |
0
|
¥2B 13.83M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2B 13.83M USD | 0 | ¥0 0 USD | ||
|
TAYA Co.,Ltd.
4679.T
JP
|
¥288 1.78 USD |
+1.41
|
¥2B 13.21M USD | ¥2K 13.57 USD | ¥281 1.73 USD | ¥288 1.78 USD | ¥2B 13.21M USD | 0 | -¥30 -0.1 USD | ||
|
Decollte Holdings Corporation
7372.T
JP
|
¥414 2.55 USD |
-0.72
|
¥2B 13.12M USD | ¥3K 16.03 USD | ¥409 2.52 USD | ¥418 2.58 USD | ¥2B 13.12M USD | 7.45 | ¥56 0.34 USD | ||
|
Ichikura Co., Ltd.
6186.T
JP
|
¥377 2.32 USD |
+1.89
|
¥2B 12.85M USD | ¥1K 6.17 USD | ¥371 2.29 USD | ¥377 2.32 USD | ¥2B 12.85M USD | 0 | -¥238 -1.4 USD | ||
|
Washhouse Co.,Ltd.
6537.T
JP
|
¥259 1.6 USD |
-5.13
|
¥2B 11.06M USD | ¥93K 574.07 USD | ¥256 1.58 USD | ¥277 1.71 USD | ¥2B 11.06M USD | 0 | -¥19 -0.1 USD | ||
|
Fureasu Co.,Ltd.
7062.T
JP
|
¥679 4.19 USD |
+0.15
|
¥2B 10.92M USD | ¥200 1.23 USD | ¥678 4.18 USD | ¥679 4.19 USD | ¥2B 10.92M USD | 2.95 | ¥230 1.42 USD | ||
Eventiko
EVTK
US
|
$2.40 — |
0
|
$10.06M — | $100.00 — | $2.40 — | $2.40 — | $10.06M — | 0 | $0.00 — | ||
|
Beauty Kadan Holdings Co., Ltd.
3041.T
JP
|
¥395 2.44 USD |
0
|
¥2B 9.99M USD | ¥5K 28.36 USD | ¥395 2.44 USD | ¥398 2.45 USD | ¥2B 9.99M USD | 0 | -¥43 -0.2 USD | ||
|
Twenty-four seven Holdings Inc.
7074.T
JP
|
¥183 1.13 USD |
-2.14
|
¥2B 9.58M USD | ¥140K 860.79 USD | ¥181 1.12 USD | ¥216 1.33 USD | ¥2B 9.58M USD | 0 | -¥14 -0.08 USD | ||
|
Modern Healthcare Technology Holdings Limited
M3L.F
DE
|
€0.01 0.0092 USD |
+6.67
|
€7.24M 8.35M USD | €0.00 0 USD | €0.01 0.0086 USD | €0.01 0.0092 USD | €7.24M 8.35M USD | 0 | €0.00 0 USD | ||
|
Nichiryoku Co.,Ltd.
7578.T
JP
|
¥66 0.41 USD |
-4.35
|
¥1B 7.51M USD | ¥431K 2.66K USD | ¥62 0.38 USD | ¥77 0.47 USD | ¥1B 7.51M USD | 0 | -¥15 -0.09 USD | ||
|
Da Lue International Holding Co., Ltd.
4804.TWO
TW
|
NT$3.27 0.1 USD |
0
|
NT$235.41M 7.48M USD | NT$456.77K 14.51K USD | NT$3.27 0.1 USD | NT$3.27 0.1 USD | NT$235.41M 7.48M USD | 0 | -NT$1.67 -0.05 USD | ||
DELISTING HUARONG
600421.SS
CN
|
CN¥0.24 0.04 USD |
0
|
CN¥46.94M 6.93M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥46.94M 6.93M USD | 0 | CN¥0.00 0 USD | ||
|
Sino-Life Group Limited
8296.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$14.84M 1.9M USD | HK$2.40K 306.87 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$14.84M 1.9M USD | 0 | -HK$0.20 -0.02 USD | ||
Le Lavoir Limited
LELAVOIR.BO
IN
|
₹45.11 0.55 USD |
-4.99
|
₹156.44M 1.89M USD | ₹813.00 9.84 USD | ₹45.11 0.55 USD | ₹45.11 0.55 USD | ₹156.44M 1.89M USD | 6.69 | ₹6.74 0.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
