Del País: China Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2480)
- {{country.name}}
Shanghai (2480)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.40 1.24 USD |
-0.36
|
CN¥2.99T 441.73B USD | CN¥187.22M 27.62M USD | CN¥8.33 1.23 USD | CN¥8.44 1.25 USD | CN¥2.99T 441.73B USD | 8.31 | CN¥1.01 0.15 USD | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥11.43 1.69 USD |
-0.61
|
CN¥2.99T 441.18B USD | CN¥52.77M 7.79M USD | CN¥11.34 1.67 USD | CN¥11.50 1.7 USD | CN¥2.99T 441.18B USD | 8.86 | CN¥1.29 0.19 USD | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥7.29 1.08 USD |
+0.14
|
CN¥2.55T 376.45B USD | CN¥201.63M 29.75M USD | CN¥7.19 1.06 USD | CN¥7.33 1.08 USD | CN¥2.55T 376.45B USD | 9.11 | CN¥0.80 0.12 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥7.21 1.06 USD |
+0.42
|
CN¥2.32T 342.77B USD | CN¥146.48M 21.61M USD | CN¥7.11 1.05 USD | CN¥7.21 1.06 USD | CN¥2.32T 342.77B USD | 9.74 | CN¥0.74 0.11 USD | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥12.64 1.86 USD |
-1.63
|
CN¥2.31T 341.33B USD | CN¥69.48M 10.25M USD | CN¥12.51 1.85 USD | CN¥12.83 1.89 USD | CN¥2.31T 341.33B USD | 13.03 | CN¥0.97 0.14 USD | ||
China Mobile Limited
600941.SS
CN
|
CN¥97.63 14.41 USD |
-4.07
|
CN¥2.12T 312.35B USD | CN¥13.61M 2.01M USD | CN¥97.10 14.33 USD | CN¥100.76 14.87 USD | CN¥2.12T 312.35B USD | 16.24 | CN¥6.01 0.89 USD | ||
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,313.29 193.77 USD |
-1.4
|
CN¥1.64T 242.23B USD | CN¥1.57M 231.27K USD | CN¥1,312.00 193.58 USD | CN¥1,331.98 196.53 USD | CN¥1.64T 242.23B USD | 20.08 | CN¥65.39 9.65 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥49.52 7.31 USD |
-3.47
|
CN¥1.07T 158.47B USD | CN¥30.20M 4.46M USD | CN¥49.06 7.24 USD | CN¥50.85 7.5 USD | CN¥1.07T 158.47B USD | 17.94 | CN¥2.76 0.41 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥42.34 6.25 USD |
-0.42
|
CN¥1.07T 157.55B USD | CN¥38.62M 5.7M USD | CN¥42.00 6.2 USD | CN¥42.60 6.29 USD | CN¥1.07T 157.55B USD | 7.40 | CN¥5.72 0.84 USD | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥49.44 7.29 USD |
+1.37
|
CN¥981.09B 144.76B USD | CN¥53.47M 7.89M USD | CN¥49.31 7.28 USD | CN¥50.48 7.45 USD | CN¥981.09B 144.76B USD | 20.42 | CN¥2.42 0.36 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥33.98 5.01 USD |
-0.26
|
CN¥960.43B 141.71B USD | CN¥5.25M 774.78K USD | CN¥33.82 4.99 USD | CN¥34.30 5.06 USD | CN¥960.43B 141.71B USD | 3.91 | CN¥8.68 1.28 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥51.10 7.54 USD |
-0.2
|
CN¥925.30B 136.53B USD | CN¥27.62M 4.08M USD | CN¥50.89 7.51 USD | CN¥51.29 7.57 USD | CN¥925.30B 136.53B USD | 6.13 | CN¥8.33 1.23 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥100.61 14.84 USD |
-1.34
|
CN¥861.46B 127.11B USD | CN¥14.68M 2.17M USD | CN¥100.16 14.78 USD | CN¥102.38 15.11 USD | CN¥861.46B 127.11B USD | 108.18 | CN¥0.93 0.14 USD | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥28.92 4.27 USD |
-0.48
|
CN¥769.01B 113.46B USD | CN¥88.16M 13.01M USD | CN¥28.73 4.24 USD | CN¥29.18 4.31 USD | CN¥769.01B 113.46B USD | 11.95 | CN¥2.42 0.36 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥8.18 1.21 USD |
-0.61
|
CN¥722.82B 106.65B USD | CN¥108.52M 16.01M USD | CN¥8.09 1.19 USD | CN¥8.25 1.22 USD | CN¥722.82B 106.65B USD | 8.09 | CN¥1.01 0.15 USD | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥29.42 4.34 USD |
-0.91
|
CN¥719.85B 106.21B USD | CN¥46.32M 6.83M USD | CN¥29.15 4.3 USD | CN¥29.70 4.38 USD | CN¥719.85B 106.21B USD | 19.74 | CN¥1.49 0.22 USD | ||
|
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.59 0.82 USD |
-1.06
|
CN¥671.33B 99.05B USD | CN¥76.56M 11.3M USD | CN¥5.55 0.82 USD | CN¥5.65 0.83 USD | CN¥671.33B 99.05B USD | 8.10 | CN¥0.69 0.1 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.39 0.8 USD |
-1.1
|
CN¥650.64B 96B USD | CN¥120.85M 17.83M USD | CN¥5.37 0.79 USD | CN¥5.47 0.81 USD | CN¥650.64B 96B USD | 18.58 | CN¥0.29 0.04 USD | ||
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.70 0.99 USD |
-2.62
|
CN¥613.10B 90.46B USD | CN¥63.92M 9.43M USD | CN¥6.67 0.98 USD | CN¥6.88 1.02 USD | CN¥613.10B 90.46B USD | 20.93 | CN¥0.32 0.05 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥923.83 136.31 USD |
+0.31
|
CN¥580.95B 85.72B USD | CN¥3.95M 582.49K USD | CN¥920.00 135.74 USD | CN¥944.04 139.29 USD | CN¥580.95B 85.72B USD | 176.97 | CN¥5.22 0.77 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥8.97 1.32 USD |
-1.43
|
CN¥499.14B 73.65B USD | CN¥35.70M 5.27M USD | CN¥8.94 1.32 USD | CN¥9.14 1.35 USD | CN¥499.14B 73.65B USD | 7.29 | CN¥1.23 0.18 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥147.52 21.77 USD |
-0.09
|
CN¥447.71B 66.06B USD | CN¥13.62M 2.01M USD | CN¥146.95 21.68 USD | CN¥151.00 22.28 USD | CN¥447.71B 66.06B USD | 19.82 | CN¥7.44 1.1 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥276.00 40.72 USD |
+5.34
|
CN¥408.20B 60.23B USD | CN¥3.43M 505.38K USD | CN¥266.00 39.25 USD | CN¥277.99 41.02 USD | CN¥408.20B 60.23B USD | 90.78 | CN¥3.04 0.45 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥25.26 3.73 USD |
-1.33
|
CN¥394.67B 58.23B USD | CN¥55.43M 8.18M USD | CN¥25.17 3.71 USD | CN¥25.64 3.78 USD | CN¥394.67B 58.23B USD | 9.71 | CN¥2.60 0.38 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥18.29 2.7 USD |
-1.19
|
CN¥387.07B 57.11B USD | CN¥43.82M 6.47M USD | CN¥18.22 2.69 USD | CN¥18.47 2.73 USD | CN¥387.07B 57.11B USD | 5.71 | CN¥3.20 0.47 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.33 1.08 USD |
-0.41
|
CN¥324.16B 47.83B USD | CN¥20.72M 3.06M USD | CN¥7.31 1.08 USD | CN¥7.39 1.09 USD | CN¥324.16B 47.83B USD | 6.15 | CN¥1.19 0.18 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.65 1.42 USD |
-1.13
|
CN¥321.40B 47.42B USD | CN¥25.56M 3.77M USD | CN¥9.61 1.42 USD | CN¥9.76 1.44 USD | CN¥321.40B 47.42B USD | 6.84 | CN¥1.41 0.21 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥47.68 7.04 USD |
+0.48
|
CN¥316.46B 46.69B USD | CN¥31.14M 4.59M USD | CN¥47.06 6.94 USD | CN¥47.82 7.06 USD | CN¥316.46B 46.69B USD | 40.06 | CN¥1.19 0.18 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥14.22 2.1 USD |
-0.91
|
CN¥304.23B 44.89B USD | CN¥102.77M 15.16M USD | CN¥14.01 2.07 USD | CN¥14.38 2.12 USD | CN¥304.23B 44.89B USD | 11.84 | CN¥1.20 0.18 USD | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥119.01 17.56 USD |
+1.52
|
CN¥289.08B 42.65B USD | CN¥45.58M 6.73M USD | CN¥118.50 17.48 USD | CN¥124.18 18.32 USD | CN¥289.08B 42.65B USD | 55.61 | CN¥2.14 0.32 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥350.00 51.64 USD |
+3.22
|
CN¥287.67B 42.44B USD | CN¥7.42M 1.1M USD | CN¥343.20 50.64 USD | CN¥360.00 53.12 USD | CN¥287.67B 42.44B USD | 82.93 | CN¥4.22 0.62 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥16.07 2.37 USD |
0
|
CN¥283.30B 41.8B USD | CN¥31.63M 4.67M USD | CN¥15.97 2.36 USD | CN¥16.25 2.4 USD | CN¥283.30B 41.8B USD | 9.45 | CN¥1.70 0.25 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥28.90 4.26 USD |
+0.49
|
CN¥278.03B 41.02B USD | CN¥14.57M 2.15M USD | CN¥28.78 4.25 USD | CN¥29.04 4.28 USD | CN¥278.03B 41.02B USD | 5.16 | CN¥5.59 0.82 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥27.60 4.07 USD |
-1
|
CN¥267.58B 39.48B USD | CN¥16.97M 2.5M USD | CN¥27.33 4.03 USD | CN¥27.80 4.1 USD | CN¥267.58B 39.48B USD | 13.20 | CN¥2.09 0.31 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥275.69 40.68 USD |
-1.01
|
CN¥264.07B 38.96B USD | CN¥6.91M 1.02M USD | CN¥274.75 40.54 USD | CN¥282.10 41.62 USD | CN¥264.07B 38.96B USD | 47.04 | CN¥5.86 0.86 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥34.91 5.15 USD |
-0.88
|
CN¥262.72B 38.76B USD | CN¥31.68M 4.67M USD | CN¥34.82 5.14 USD | CN¥35.52 5.24 USD | CN¥262.72B 38.76B USD | 18.76 | CN¥1.86 0.27 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.18 0.76 USD |
-0.58
|
CN¥253.44B 37.39B USD | CN¥87.09M 12.85M USD | CN¥5.12 0.76 USD | CN¥5.20 0.77 USD | CN¥253.44B 37.39B USD | 18.50 | CN¥0.28 0.04 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥16.59 2.45 USD |
-0.24
|
CN¥252.47B 37.25B USD | CN¥27.74M 4.09M USD | CN¥16.45 2.43 USD | CN¥16.69 2.46 USD | CN¥252.47B 37.25B USD | 9.53 | CN¥1.74 0.26 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥12.26 1.81 USD |
-0.81
|
CN¥224.99B 33.2B USD | CN¥45.20M 6.67M USD | CN¥12.22 1.8 USD | CN¥12.36 1.82 USD | CN¥224.99B 33.2B USD | 6.66 | CN¥1.84 0.27 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥178.59 26.35 USD |
+5.51
|
CN¥217.98B 32.16B USD | CN¥22.51M 3.32M USD | CN¥173.80 25.64 USD | CN¥181.19 26.73 USD | CN¥217.98B 32.16B USD | 66.88 | CN¥2.67 0.39 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥66.66 9.84 USD |
-0.36
|
CN¥208.68B 30.79B USD | CN¥7.83M 1.15M USD | CN¥66.22 9.77 USD | CN¥67.07 9.9 USD | CN¥208.68B 30.79B USD | 12.69 | CN¥5.25 0.77 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥286.38 42.25 USD |
+1.4
|
CN¥200.97B 29.65B USD | CN¥15.78M 2.33M USD | CN¥285.32 42.1 USD | CN¥292.55 43.16 USD | CN¥200.97B 29.65B USD | 25.18 | CN¥11.37 1.68 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥33.70 4.97 USD |
-1.14
|
CN¥196.94B 29.06B USD | CN¥5.31M 783.67K USD | CN¥33.65 4.96 USD | CN¥34.08 5.03 USD | CN¥196.94B 29.06B USD | 26.96 | CN¥1.25 0.18 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥14.81 2.19 USD |
-1
|
CN¥196.36B 28.97B USD | CN¥12.94M 1.91M USD | CN¥14.68 2.17 USD | CN¥14.89 2.2 USD | CN¥196.36B 28.97B USD | 13.10 | CN¥1.13 0.17 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.48 1.4 USD |
-0.52
|
CN¥194.98B 28.77B USD | CN¥40.97M 6.04M USD | CN¥9.43 1.39 USD | CN¥9.52 1.4 USD | CN¥194.98B 28.77B USD | 27.08 | CN¥0.35 0.05 USD | ||
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥10.31 1.52 USD |
-1.43
|
CN¥192.09B 28.34B USD | CN¥17.27M 2.55M USD | CN¥10.29 1.52 USD | CN¥10.43 1.54 USD | CN¥192.09B 28.34B USD | 23.43 | CN¥0.44 0.06 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥186.66 27.54 USD |
-2.12
|
CN¥190.15B 28.06B USD | CN¥2.84M 418.45K USD | CN¥186.16 27.47 USD | CN¥192.98 28.47 USD | CN¥190.15B 28.06B USD | 47.73 | CN¥3.91 0.58 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥18.85 2.78 USD |
+0.43
|
CN¥189.19B 27.92B USD | CN¥11.31M 1.67M USD | CN¥18.70 2.76 USD | CN¥19.05 2.81 USD | CN¥189.19B 27.92B USD | 17.78 | CN¥1.06 0.16 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.49 0.66 USD |
-0.88
|
CN¥185.53B 27.37B USD | CN¥100.98M 14.9M USD | CN¥4.47 0.66 USD | CN¥4.55 0.67 USD | CN¥185.53B 27.37B USD | 5.90 | CN¥0.76 0.11 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥19.74 2.91 USD |
-1.84
|
CN¥183.55B 27.08B USD | CN¥31.43M 4.64M USD | CN¥19.70 2.91 USD | CN¥20.22 2.98 USD | CN¥183.55B 27.08B USD | 10.22 | CN¥1.93 0.28 USD | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.06 0.45 USD |
-0.33
|
CN¥180.80B 26.68B USD | CN¥108.87M 16.06M USD | CN¥3.05 0.45 USD | CN¥3.09 0.46 USD | CN¥180.80B 26.68B USD | 6.51 | CN¥0.47 0.07 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.27 0.93 USD |
-1.1
|
CN¥179.94B 26.55B USD | CN¥42.91M 6.33M USD | CN¥6.26 0.92 USD | CN¥6.34 0.94 USD | CN¥179.94B 26.55B USD | 12.79 | CN¥0.49 0.07 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥27.69 4.09 USD |
-1.35
|
CN¥175.15B 25.84B USD | CN¥33.06M 4.88M USD | CN¥27.50 4.06 USD | CN¥28.07 4.14 USD | CN¥175.15B 25.84B USD | 17.30 | CN¥1.60 0.24 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥17.77 2.62 USD |
-2.36
|
CN¥163.40B 24.11B USD | CN¥30.31M 4.47M USD | CN¥17.66 2.61 USD | CN¥18.29 2.7 USD | CN¥163.40B 24.11B USD | 17.59 | CN¥1.01 0.15 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥22.12 3.26 USD |
-1.47
|
CN¥162.21B 23.93B USD | CN¥21.33M 3.15M USD | CN¥22.08 3.26 USD | CN¥22.47 3.32 USD | CN¥162.21B 23.93B USD | 10.53 | CN¥2.10 0.31 USD | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥51.09 7.54 USD |
-0.55
|
CN¥159.38B 23.52B USD | CN¥5.29M 780.98K USD | CN¥50.81 7.5 USD | CN¥51.57 7.61 USD | CN¥159.38B 23.52B USD | 3.69 | CN¥13.84 2.04 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.80 1.3 USD |
-0.11
|
CN¥157.90B 23.3B USD | CN¥63.69M 9.4M USD | CN¥8.77 1.29 USD | CN¥8.90 1.31 USD | CN¥157.90B 23.3B USD | 8.62 | CN¥1.02 0.15 USD | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.30 2.55 USD |
+0.06
|
CN¥156.16B 23.04B USD | CN¥17.87M 2.64M USD | CN¥17.23 2.54 USD | CN¥17.51 2.58 USD | CN¥156.16B 23.04B USD | 8.16 | CN¥2.12 0.31 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥31.67 4.67 USD |
-0.25
|
CN¥152.88B 22.56B USD | CN¥7.16M 1.06M USD | CN¥31.44 4.64 USD | CN¥31.87 4.7 USD | CN¥152.88B 22.56B USD | 11.90 | CN¥2.66 0.39 USD | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.47 0.51 USD |
-0.57
|
CN¥151.92B 22.42B USD | CN¥99.97M 14.75M USD | CN¥3.46 0.51 USD | CN¥3.50 0.52 USD | CN¥151.92B 22.42B USD | 6.08 | CN¥0.57 0.08 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥22.73 3.35 USD |
+0.4
|
CN¥147.65B 21.78B USD | CN¥5.29M 779.96K USD | CN¥22.57 3.33 USD | CN¥22.73 3.35 USD | CN¥147.65B 21.78B USD | 15.35 | CN¥1.48 0.22 USD | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥11.64 1.72 USD |
-1.27
|
CN¥143.91B 21.23B USD | CN¥32.22M 4.75M USD | CN¥11.60 1.71 USD | CN¥11.78 1.74 USD | CN¥143.91B 21.23B USD | 6.72 | CN¥1.73 0.26 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥17.74 2.62 USD |
+0.91
|
CN¥143.24B 21.13B USD | CN¥50.36M 7.43M USD | CN¥17.58 2.59 USD | CN¥18.18 2.68 USD | CN¥143.24B 21.13B USD | 13.43 | CN¥1.32 0.19 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥16.25 2.4 USD |
-0.12
|
CN¥141.32B 20.85B USD | CN¥18.13M 2.67M USD | CN¥16.18 2.39 USD | CN¥16.36 2.41 USD | CN¥141.32B 20.85B USD | 8.41 | CN¥1.93 0.28 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥34.62 5.11 USD |
-0.12
|
CN¥138.59B 20.45B USD | CN¥91.17M 13.45M USD | CN¥34.50 5.09 USD | CN¥35.76 5.28 USD | CN¥138.59B 20.45B USD | 29.58 | CN¥1.17 0.17 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥112.68 16.63 USD |
-3.99
|
CN¥137.47B 20.28B USD | CN¥4.36M 642.96K USD | CN¥112.65 16.62 USD | CN¥117.74 17.37 USD | CN¥137.47B 20.28B USD | 13.69 | CN¥8.23 1.21 USD | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.36 0.64 USD |
-2.46
|
CN¥136.31B 20.11B USD | CN¥142.87M 21.08M USD | CN¥4.34 0.64 USD | CN¥4.48 0.66 USD | CN¥136.31B 20.11B USD | 19.81 | CN¥0.22 0.03 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥9.36 1.38 USD |
-1.16
|
CN¥133.85B 19.75B USD | CN¥38.79M 5.72M USD | CN¥9.34 1.38 USD | CN¥9.46 1.4 USD | CN¥133.85B 19.75B USD | 6.49 | CN¥1.44 0.21 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥51.27 7.56 USD |
-7.2
|
CN¥133.80B 19.74B USD | CN¥20.06M 2.96M USD | CN¥50.50 7.45 USD | CN¥54.15 7.99 USD | CN¥133.80B 19.74B USD | 15.82 | CN¥3.24 0.48 USD | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥46.93 6.92 USD |
-0.7
|
CN¥133.04B 19.63B USD | CN¥10.09M 1.49M USD | CN¥46.76 6.9 USD | CN¥47.90 7.07 USD | CN¥133.04B 19.63B USD | 46.00 | CN¥1.02 0.15 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥38.14 5.63 USD |
+0.18
|
CN¥132.07B 19.49B USD | CN¥13.27M 1.96M USD | CN¥38.00 5.61 USD | CN¥38.64 5.7 USD | CN¥132.07B 19.49B USD | 11.69 | CN¥3.26 0.48 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.98 0.88 USD |
-0.66
|
CN¥130.26B 19.22B USD | CN¥31.64M 4.67M USD | CN¥5.96 0.88 USD | CN¥6.03 0.89 USD | CN¥130.26B 19.22B USD | 13.28 | CN¥0.45 0.07 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥35.73 5.27 USD |
+0.42
|
CN¥129.17B 19.06B USD | CN¥13.99M 2.06M USD | CN¥35.42 5.23 USD | CN¥35.85 5.29 USD | CN¥129.17B 19.06B USD | 38.01 | CN¥0.94 0.14 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥51.57 7.61 USD |
-0.96
|
CN¥127.19B 18.77B USD | CN¥101.43M 14.97M USD | CN¥51.11 7.54 USD | CN¥53.17 7.85 USD | CN¥127.19B 18.77B USD | 29.80 | CN¥1.73 0.26 USD | ||
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥15.88 2.34 USD |
-1.3
|
CN¥127.11B 18.75B USD | CN¥12.85M 1.9M USD | CN¥15.73 2.32 USD | CN¥16.06 2.37 USD | CN¥127.11B 18.75B USD | 17.84 | CN¥0.89 0.13 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.45 0.8 USD |
+0.18
|
CN¥126.88B 18.72B USD | CN¥20.95M 3.09M USD | CN¥5.41 0.8 USD | CN¥5.48 0.81 USD | CN¥126.88B 18.72B USD | 9.08 | CN¥0.60 0.09 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥26.75 3.95 USD |
-0.41
|
CN¥123.32B 18.19B USD | CN¥25.48M 3.76M USD | CN¥26.58 3.92 USD | CN¥26.97 3.98 USD | CN¥123.32B 18.19B USD | 24.54 | CN¥1.09 0.16 USD | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥16.85 2.49 USD |
0
|
CN¥122.15B 18.02B USD | CN¥13.73M 2.03M USD | CN¥16.75 2.47 USD | CN¥16.93 2.5 USD | CN¥122.15B 18.02B USD | 6.60 | CN¥2.55 0.38 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.62 1.57 USD |
-1.03
|
CN¥122.08B 18.01B USD | CN¥14.27M 2.1M USD | CN¥10.62 1.57 USD | CN¥10.79 1.59 USD | CN¥122.08B 18.01B USD | 13.27 | CN¥0.80 0.12 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥246.85 36.42 USD |
+1.45
|
CN¥119.79B 17.67B USD | CN¥1.56M 229.69K USD | CN¥245.02 36.15 USD | CN¥250.96 37.03 USD | CN¥119.79B 17.67B USD | 69.73 | CN¥3.54 0.52 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥13.95 2.06 USD |
-1.9
|
CN¥119.30B 17.6B USD | CN¥8.21M 1.21M USD | CN¥13.92 2.05 USD | CN¥14.22 2.1 USD | CN¥119.30B 17.6B USD | 19.64 | CN¥0.71 0.1 USD | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.60 0.83 USD |
-0.36
|
CN¥118.40B 17.47B USD | CN¥78.58M 11.59M USD | CN¥5.57 0.82 USD | CN¥5.62 0.83 USD | CN¥118.40B 17.47B USD | 7.08 | CN¥0.79 0.12 USD | ||
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥7.46 1.1 USD |
-0.27
|
CN¥117.98B 17.41B USD | CN¥55.10M 8.13M USD | CN¥7.39 1.09 USD | CN¥7.53 1.11 USD | CN¥117.98B 17.41B USD | 12.86 | CN¥0.58 0.09 USD | ||
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥85.19 12.57 USD |
+1.68
|
CN¥114.22B 16.85B USD | CN¥3.80M 560.88K USD | CN¥83.03 12.25 USD | CN¥85.89 12.67 USD | CN¥114.22B 16.85B USD | 41.75 | CN¥2.04 0.3 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥75.87 11.19 USD |
+1.35
|
CN¥111.01B 16.38B USD | CN¥15.77M 2.33M USD | CN¥74.37 10.97 USD | CN¥76.26 11.25 USD | CN¥111.01B 16.38B USD | 45.43 | CN¥1.67 0.25 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥236.29 34.86 USD |
+1.03
|
CN¥109.64B 16.18B USD | CN¥2.36M 348.51K USD | CN¥231.80 34.2 USD | CN¥236.50 34.89 USD | CN¥109.64B 16.18B USD | 30.44 | CN¥7.76 1.14 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.45 2.28 USD |
-0.32
|
CN¥108.75B 16.05B USD | CN¥7.93M 1.17M USD | CN¥15.38 2.27 USD | CN¥15.62 2.3 USD | CN¥108.75B 16.05B USD | 9.65 | CN¥1.60 0.24 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥40.10 5.92 USD |
+0.48
|
CN¥106.89B 15.77B USD | CN¥15.09M 2.23M USD | CN¥39.69 5.86 USD | CN¥40.60 5.99 USD | CN¥106.89B 15.77B USD | 154.23 | CN¥0.26 0.04 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥19.46 2.87 USD |
+0.21
|
CN¥106.47B 15.71B USD | CN¥26.22M 3.87M USD | CN¥19.31 2.85 USD | CN¥19.74 2.91 USD | CN¥106.47B 15.71B USD | 15.69 | CN¥1.24 0.18 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥21.61 3.19 USD |
+0.14
|
CN¥104.75B 15.46B USD | CN¥17.28M 2.55M USD | CN¥21.36 3.15 USD | CN¥21.71 3.2 USD | CN¥104.75B 15.46B USD | 15.88 | CN¥1.36 0.2 USD | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.24 0.63 USD |
-0.93
|
CN¥104.01B 15.35B USD | CN¥33.95M 5.01M USD | CN¥4.24 0.63 USD | CN¥4.29 0.63 USD | CN¥104.01B 15.35B USD | 5.65 | CN¥0.75 0.11 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.35 0.35 USD |
+0.86
|
CN¥103.96B 15.34B USD | CN¥124.55M 18.38M USD | CN¥2.33 0.34 USD | CN¥2.36 0.35 USD | CN¥103.96B 15.34B USD | 19.58 | CN¥0.12 0.02 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥57.40 8.47 USD |
+0.26
|
CN¥102.71B 15.15B USD | CN¥24.95M 3.68M USD | CN¥56.99 8.41 USD | CN¥58.31 8.6 USD | CN¥102.71B 15.15B USD | 52.18 | CN¥1.10 0.16 USD | ||
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥49.12 7.25 USD |
-0.73
|
CN¥102.06B 15.06B USD | CN¥5.28M 778.78K USD | CN¥49.02 7.23 USD | CN¥49.59 7.32 USD | CN¥102.06B 15.06B USD | 24.80 | CN¥1.98 0.29 USD | ||
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.29 0.93 USD |
-0.94
|
CN¥100.10B 14.77B USD | CN¥34.36M 5.07M USD | CN¥6.27 0.93 USD | CN¥6.35 0.94 USD | CN¥100.10B 14.77B USD | 4.36 | CN¥1.44 0.21 USD | ||
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.09 0.9 USD |
-0.49
|
CN¥98.67B 14.56B USD | CN¥13.57M 2M USD | CN¥6.04 0.89 USD | CN¥6.12 0.9 USD | CN¥98.67B 14.56B USD | 8.34 | CN¥0.73 0.11 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥77.48 11.43 USD |
+0.74
|
CN¥97.50B 14.39B USD | CN¥5.21M 768.69K USD | CN¥76.90 11.35 USD | CN¥78.07 11.52 USD | CN¥97.50B 14.39B USD | 27.67 | CN¥2.80 0.41 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥90.59 13.37 USD |
+2.5
|
CN¥97.42B 14.37B USD | CN¥20.38M 3.01M USD | CN¥88.50 13.06 USD | CN¥93.20 13.75 USD | CN¥97.42B 14.37B USD | 76.77 | CN¥1.18 0.17 USD | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥28.39 4.19 USD |
+0.53
|
CN¥96.89B 14.3B USD | CN¥73.67M 10.87M USD | CN¥28.30 4.18 USD | CN¥29.00 4.28 USD | CN¥96.89B 14.3B USD | 25.80 | CN¥1.10 0.16 USD | ||
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.86 0.72 USD |
-1.02
|
CN¥96.53B 14.24B USD | CN¥65.73M 9.7M USD | CN¥4.84 0.71 USD | CN¥4.92 0.73 USD | CN¥96.53B 14.24B USD | 16.19 | CN¥0.30 0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
