$2.57T
Сapitalización del mercado total
$176.23B
Volumen total
BTC 49.95%     ETH 15.88%
Predominio

Del País: China Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2636)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kweichow Moutai Co., Ltd.  600519.SS $1,714.58 238.4 USD
+0.37
$2.15T 299.48B USD $1.48M 206.4K USD $1,693.11 235.42 USD $1,719.94 239.15 USD $2.15T 299.48B USD 30.23 $56.71 7.89 USD
Industrial and Commercial Bank of China Limited  601398.SS $5.17 0.72 USD
-0.19
$1.71T 237.17B USD $101.97M 14.18M USD $5.16 0.72 USD $5.2 0.72 USD $1.71T 237.17B USD 5.32 $0.97 0.13 USD
PetroChina Company Limited  601857.SS $9 1.25 USD
+1.58
$1.58T 219.78B USD $111.66M 15.53M USD $8.87 1.23 USD $9.05 1.26 USD $1.58T 219.78B USD 10.22 $0.88 0.12 USD
Agricultural Bank of China Limited  601288.SS $4.08 0.57 USD
-1.21
$1.39T 193.5B USD $248.06M 34.49M USD $4.06 0.56 USD $4.13 0.57 USD $1.39T 193.5B USD 5.74 $0.71 0.1 USD
China Mobile Limited  600941.SS $102.94 14.31 USD
-0.18
$1.32T 183.63B USD $4.85M 674.74K USD $101.9 14.17 USD $103.12 14.34 USD $1.32T 183.63B USD 16.63 $6.19 0.86 USD
Bank of China Limited  601988.SS $4.3 0.6 USD
-1.15
$1.15T 159.45B USD $100M 13.9M USD $4.29 0.6 USD $4.34 0.6 USD $1.15T 159.45B USD 5.89 $0.73 0.1 USD
China Construction Bank Corporation  601939.SS $6.69 0.93 USD
-1.33
$1.09T 152.25B USD $59.98M 8.34M USD $6.69 0.93 USD $6.78 0.94 USD $1.09T 152.25B USD 5.10 $1.31 0.18 USD
China Merchants Bank Co., Ltd.  600036.SS $30.89 4.3 USD
-0.77
$762.91B 106.08B USD $27.47M 3.82M USD $30.81 4.28 USD $31.11 4.33 USD $762.91B 106.08B USD 5.56 $5.55 0.77 USD
China Shenhua Energy Company Limited  601088.SS $37.63 5.23 USD
+2.37
$713.27B 99.18B USD $27.45M 3.82M USD $36.53 5.08 USD $38.1 5.3 USD $713.27B 99.18B USD 12.75 $2.95 0.41 USD
Ping An Insurance (Group) Company of China, Ltd.  601318.SS $42.13 5.86 USD
-1.01
$692.34B 96.27B USD $22.85M 3.18M USD $42.12 5.86 USD $42.4 5.9 USD $692.34B 96.27B USD 9.70 $4.34 0.6 USD
China Petroleum & Chemical Corporation  600028.SS $6.19 0.86 USD
-0.16
$688.1B 95.68B USD $78.5M 10.92M USD $6.17 0.86 USD $6.26 0.87 USD $688.1B 95.68B USD 11.90 $0.52 0.07 USD
China Life Insurance Company Limited  601628.SS $29.27 4.07 USD
-0.34
$674.29B 93.76B USD $5.89M 819.65K USD $29.1 4.05 USD $29.42 4.09 USD $674.29B 93.76B USD 47.98 $0.61 0.08 USD
China Yangtze Power Co., Ltd.  600900.SS $24.86 3.46 USD
+0.77
$608.28B 84.58B USD $48.13M 6.69M USD $24.6 3.42 USD $24.98 3.47 USD $608.28B 84.58B USD 25.62 $0.97 0.13 USD
China Telecom Corporation Limited  601728.SS $5.72 0.8 USD
0
$493.37B 68.6B USD $51.49M 7.16M USD $5.69 0.79 USD $5.74 0.8 USD $493.37B 68.6B USD 17.33 $0.33 0.05 USD
Foxconn Industrial Internet Co., Ltd.  601138.SS $24.64 3.43 USD
-1.48
$489.45B 68.05B USD $194.01M 26.98M USD $24.13 3.36 USD $25.1 3.49 USD $489.45B 68.05B USD 23.24 $1.06 0.15 USD
Postal Savings Bank of China Co., Ltd.  601658.SS $4.71 0.65 USD
-1.05
$446.93B 62.14B USD $77.61M 10.79M USD $4.7 0.65 USD $4.76 0.66 USD $446.93B 62.14B USD 5.54 $0.85 0.12 USD
Bank of Communications Co., Ltd.  601328.SS $6.13 0.85 USD
-0.81
$404.45B 56.24B USD $44.19M 6.14M USD $6.13 0.85 USD $6.19 0.86 USD $404.45B 56.24B USD 5.33 $1.15 0.16 USD
Zijin Mining Group Company Limited  601899.SS $15.64 2.17 USD
-0.89
$402.65B 55.99B USD $99.07M 13.78M USD $15.61 2.17 USD $15.93 2.21 USD $402.65B 55.99B USD 21.13 $0.74 0.1 USD
Industrial Bank Co., Ltd.  601166.SS $16.25 2.26 USD
-0.73
$337.58B 46.94B USD $20.62M 2.87M USD $16.25 2.26 USD $16.37 2.28 USD $337.58B 46.94B USD 4.57 $3.55 0.49 USD
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.  600809.SS $251.99 35.04 USD
+0.74
$307.42B 42.74B USD $2.39M 332.19K USD $246.16 34.23 USD $254 35.32 USD $307.42B 42.74B USD 29.54 $8.53 1.19 USD
Jiangsu Hengrui Medicine Co., Ltd.  600276.SS $46.44 6.46 USD
-1.78
$296.24B 41.19B USD $14.43M 2.01M USD $46.4 6.45 USD $47.33 6.58 USD $296.24B 41.19B USD 70.36 $0.66 0.09 USD
CITIC Securities Company Limited  600030.SS $21.06 2.93 USD
-0.94
$290.78B 40.43B USD $32.31M 4.49M USD $21.04 2.93 USD $21.22 2.95 USD $290.78B 40.43B USD 15.04 $1.4 0.19 USD
China CITIC Bank Corporation Limited  601998.SS $6.22 0.86 USD
-0.32
$268.1B 37.28B USD $15.3M 2.13M USD $6.2 0.86 USD $6.28 0.87 USD $268.1B 37.28B USD 5.50 $1.13 0.16 USD
Wanhua Chemical Group Co., Ltd.  600309.SS $78.64 10.93 USD
-0.44
$246.91B 34.33B USD $7.92M 1.1M USD $76.73 10.67 USD $78.86 10.96 USD $246.91B 34.33B USD 16.08 $4.89 0.68 USD
Beijing-Shanghai High-Speed Railway Co., Ltd.  601816.SS $5.02 0.7 USD
-0.59
$246.51B 34.28B USD $36.98M 5.14M USD $5.01 0.7 USD $5.04 0.7 USD $246.51B 34.28B USD 29.52 $0.17 0.02 USD
Shaanxi Coal Industry Company Limited  601225.SS $25.07 3.49 USD
+3
$243.05B 33.8B USD $36.79M 5.12M USD $24.11 3.35 USD $25.32 3.52 USD $243.05B 33.8B USD 10.99 $2.28 0.32 USD
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $41.1 5.71 USD
-0.12
$228.54B 31.78B USD $4.16M 578.15K USD $40.48 5.63 USD $41.29 5.74 USD $228.54B 31.78B USD 38.77 $1.06 0.15 USD
China State Construction Engineering Corporation Limited  601668.SS $5.21 0.72 USD
-0.57
$216.84B 30.15B USD $68.35M 9.5M USD $5.2 0.72 USD $5.26 0.73 USD $216.84B 30.15B USD 4.23 $1.23 0.17 USD
Haier Smart Home Co., Ltd.  600690.SS $23.75 3.3 USD
+0.47
$211.31B 29.38B USD $14.21M 1.98M USD $23.5 3.27 USD $23.83 3.31 USD $211.31B 29.38B USD 13.64 $1.74 0.24 USD
Shanghai Pudong Development Bank Co., Ltd.  600000.SS $7.02 0.98 USD
-0.99
$206.05B 28.65B USD $14.37M 2M USD $7.02 0.98 USD $7.08 0.98 USD $206.05B 28.65B USD 6.62 $1.06 0.15 USD
The People's Insurance Company (Group) of China Limited  601319.SS $5.13 0.71 USD
-0.39
$202.41B 28.14B USD $27.01M 3.76M USD $5.12 0.71 USD $5.16 0.72 USD $202.41B 28.14B USD 11.65 $0.44 0.06 USD
NARI Technology Co., Ltd.  600406.SS $24.54 3.41 USD
-0.16
$197.13B 27.41B USD $8.28M 1.15M USD $24.28 3.38 USD $24.65 3.43 USD $197.13B 27.41B USD 28.20 $0.87 0.12 USD
China Pacific Insurance (Group) Co., Ltd.  601601.SS $23.16 3.22 USD
-0.69
$194.11B 26.99B USD $14.4M 2M USD $23.12 3.21 USD $23.25 3.23 USD $194.11B 26.99B USD 12.93 $1.79 0.25 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS $29.2 4.06 USD
+0.31
$185.89B 25.85B USD $20M 2.78M USD $28.85 4.01 USD $29.29 4.07 USD $185.89B 25.85B USD 17.27 $1.69 0.23 USD
Semiconductor Manufacturing International Corporation  688981.SS $47.54 6.61 USD
-0.9
$185.41B 25.78B USD $9.04M 1.26M USD $47.5 6.6 USD $47.99 6.67 USD $185.41B 25.78B USD 35.21 $1.35 0.19 USD
China Tourism Group Duty Free Corporation Limited  601888.SS $88.49 12.3 USD
-1.33
$181.28B 25.21B USD $8.86M 1.23M USD $88 12.24 USD $89.41 12.43 USD $181.28B 25.21B USD 32.89 $2.69 0.37 USD
China Everbright Bank Company Limited  601818.SS $3.23 0.45 USD
-0.62
$179.33B 24.93B USD $53.31M 7.41M USD $3.23 0.45 USD $3.26 0.45 USD $179.33B 24.93B USD 4.61 $0.7 0.1 USD
CRRC Corporation Limited  601766.SS $6.5 0.9 USD
+0.15
$174.96B 24.33B USD $42.45M 5.9M USD $6.43 0.89 USD $6.53 0.91 USD $174.96B 24.33B USD 15.85 $0.41 0.06 USD
SAIC Motor Corporation Limited  600104.SS $14.81 2.06 USD
-0.2
$171.43B 23.84B USD $4.62M 642.18K USD $14.78 2.06 USD $14.9 2.07 USD $171.43B 23.84B USD 11.48 $1.29 0.18 USD
Huaneng Lancang River Hydropower Inc.  600025.SS $9.44 1.31 USD
0
$169.92B 23.63B USD $12.97M 1.8M USD $9.43 1.31 USD $9.53 1.33 USD $169.92B 23.63B USD 25.51 $0.37 0.05 USD
Great Wall Motor Company Limited  601633.SS $24.11 3.35 USD
-1.83
$169.66B 23.59B USD $10.52M 1.46M USD $24.01 3.34 USD $24.35 3.39 USD $169.66B 23.59B USD 39.52 $0.61 0.08 USD
China National Nuclear Power Co., Ltd.  601985.SS $8.55 1.19 USD
-1.5
$161.45B 22.45B USD $62.71M 8.72M USD $8.54 1.19 USD $8.68 1.21 USD $161.45B 22.45B USD 16.13 $0.53 0.07 USD
LONGi Green Energy Technology Co., Ltd.  601012.SS $21.27 2.96 USD
-1.85
$161.18B 22.41B USD $88.26M 12.27M USD $21.26 2.96 USD $21.83 3.04 USD $161.18B 22.41B USD 10.42 $2.04 0.28 USD
China Minsheng Banking Corp., Ltd.  600016.SS $3.95 0.55 USD
-0.75
$160.64B 22.34B USD $28.98M 4.03M USD $3.95 0.55 USD $3.99 0.55 USD $160.64B 22.34B USD 5.64 $0.7 0.1 USD
CMOC Group Limited  603993.SS $7.76 1.08 USD
-0.77
$159.62B 22.19B USD $129.95M 18.07M USD $7.72 1.07 USD $7.91 1.1 USD $159.62B 22.19B USD 51.73 $0.15 0.02 USD
China CSSC Holdings Limited  600150.SS $35.03 4.87 USD
-0.26
$156.67B 21.78B USD $21.92M 3.05M USD $34.86 4.85 USD $35.33 4.91 USD $156.67B 21.78B USD 125.10 $0.28 0.04 USD
COSCO SHIPPING Holdings Co., Ltd.  601919.SS $10.35 1.44 USD
-1.43
$156.47B 21.76B USD $42.16M 5.86M USD $10.35 1.44 USD $10.5 1.46 USD $156.47B 21.76B USD 4.97 $2.08 0.29 USD
Seres Group Co.,Ltd  601127.SS $103.57 14.4 USD
-1.14
$156.37B 21.74B USD $35.25M 4.9M USD $102.5 14.25 USD $105.46 14.66 USD $156.37B 21.74B USD 0 -$2.32 -0.3 USD
Yankuang Energy Group Company Limited  600188.SS $23.91 3.32 USD
+1.31
$155.67B 21.64B USD $38.92M 5.41M USD $23.41 3.26 USD $24.3 3.38 USD $155.67B 21.64B USD 10.48 $2.28 0.32 USD
China Railway Group Limited  601390.SS $6.83 0.95 USD
-0.29
$155.45B 21.61B USD $105.95M 14.73M USD $6.8 0.95 USD $7.04 0.98 USD $155.45B 21.61B USD 5.50 $1.24 0.17 USD
CSC Financial Co., Ltd.  601066.SS $23.27 3.24 USD
-1.31
$151.15B 21.02B USD $5.34M 741.92K USD $23.27 3.24 USD $23.52 3.27 USD $151.15B 21.02B USD 31.02 $0.75 0.1 USD
China United Network Communications Limited  600050.SS $4.66 0.65 USD
-1.27
$148.19B 20.6B USD $81.59M 11.34M USD $4.66 0.65 USD $4.72 0.66 USD $148.19B 20.6B USD 18.64 $0.25 0.03 USD
Baoshan Iron & Steel Co., Ltd.  600019.SS $6.63 0.92 USD
0
$146.65B 20.39B USD $33.82M 4.7M USD $6.59 0.92 USD $6.68 0.93 USD $146.65B 20.39B USD 13.00 $0.51 0.07 USD
WuXi AppTec Co., Ltd.  603259.SS $51.26 7.13 USD
-4.03
$145.99B 20.3B USD $109.34M 15.2M USD $50.9 7.08 USD $51.94 7.22 USD $145.99B 20.3B USD 15.82 $3.24 0.45 USD
Beijing Kingsoft Office Software, Inc.  688111.SS $312.03 43.39 USD
+1.28
$144.1B 20.04B USD $2.36M 327.59K USD $304.72 42.37 USD $316.89 44.06 USD $144.1B 20.04B USD 120.47 $2.59 0.36 USD
Zhangzhou Pientzehuang Pharmaceutical., Ltd  600436.SS $237.9 33.08 USD
+1.24
$143.53B 19.96B USD $1.11M 154.39K USD $232.5 32.33 USD $238.48 33.16 USD $143.53B 19.96B USD 50.61 $4.7 0.65 USD
China Coal Energy Company Limited  601898.SS $12.24 1.7 USD
+1.83
$143.04B 19.89B USD $25.03M 3.48M USD $11.92 1.66 USD $12.5 1.74 USD $143.04B 19.89B USD 10.37 $1.18 0.16 USD
Bank of Jiangsu Co., Ltd.  600919.SS $7.62 1.06 USD
+0.13
$139.84B 19.44B USD $41.58M 5.78M USD $7.59 1.06 USD $7.64 1.06 USD $139.84B 19.44B USD 4.16 $1.83 0.25 USD
China Three Gorges Renewables (Group) Co.,Ltd.  600905.SS $4.75 0.66 USD
-0.42
$135.96B 18.9B USD $40.82M 5.68M USD $4.74 0.66 USD $4.79 0.67 USD $135.96B 18.9B USD 20.65 $0.23 0.03 USD
Shenzhen Transsion Holdings Co., Ltd.  688036.SS $164.66 22.89 USD
-0.42
$132.81B 18.47B USD $1.43M 198.35K USD $164.5 22.87 USD $168.5 23.43 USD $132.81B 18.47B USD 32.67 $5.04 0.7 USD
BeiGene, Ltd.  688235.SS $139.31 19.37 USD
-0.27
$132.05B 18.36B USD $852.39K 118.52K USD $138.21 19.22 USD $141.68 19.7 USD $132.05B 18.36B USD 0 -$4.62 -0.6 USD
Will Semiconductor Co., Ltd.  603501.SS $101.36 14.09 USD
+1.31
$123.23B 17.13B USD $11.53M 1.6M USD $99.2 13.79 USD $103.35 14.37 USD $123.23B 17.13B USD 0 -$0.68 -0.09 USD
Guotai Junan Securities Co., Ltd.  601211.SS $14.84 2.06 USD
-1.07
$122.86B 17.08B USD $14.47M 2.01M USD $14.83 2.06 USD $15.01 2.09 USD $122.86B 17.08B USD 11.96 $1.24 0.17 USD
Shanghai International Port (Group) Co., Ltd.  600018.SS $5.26 0.73 USD
-0.57
$122.47B 17.03B USD $9.61M 1.34M USD $5.25 0.73 USD $5.3 0.74 USD $122.47B 17.03B USD 9.39 $0.56 0.08 USD
Huaneng Power International, Inc.  600011.SS $9.14 1.27 USD
-1.51
$120.59B 16.77B USD $21.79M 3.03M USD $9.1 1.27 USD $9.32 1.3 USD $120.59B 16.77B USD 22.85 $0.4 0.06 USD
Huatai Securities Co., Ltd.  601688.SS $14.4 2 USD
-1.3
$120.01B 16.69B USD $30.13M 4.19M USD $14.4 2 USD $14.58 2.03 USD $120.01B 16.69B USD 10.74 $1.34 0.19 USD
Daqin Railway Co., Ltd.  601006.SS $7.29 1.01 USD
-0.41
$119.64B 16.63B USD $35.63M 4.95M USD $7.28 1.01 USD $7.33 1.02 USD $119.64B 16.63B USD 11.57 $0.63 0.09 USD
Sany Heavy Industry Co.,Ltd  600031.SS $14.07 1.96 USD
+0.72
$119.39B 16.6B USD $48.02M 6.68M USD $13.91 1.93 USD $14.15 1.97 USD $119.39B 16.6B USD 25.12 $0.56 0.08 USD
Tongwei Co.,Ltd  600438.SS $26.52 3.69 USD
-0.71
$119.39B 16.6B USD $20.06M 2.79M USD $26.5 3.68 USD $27.04 3.76 USD $119.39B 16.6B USD 6.25 $4.24 0.59 USD
China International Capital Corporation Limited  601995.SS $34.62 4.81 USD
-1.17
$118.86B 16.53B USD $10.94M 1.52M USD $34.55 4.8 USD $34.97 4.86 USD $118.86B 16.53B USD 30.10 $1.15 0.16 USD
Bank of Beijing Co., Ltd.  601169.SS $5.46 0.76 USD
0
$115.44B 16.05B USD $28.02M 3.9M USD $5.44 0.76 USD $5.49 0.76 USD $115.44B 16.05B USD 5.15 $1.06 0.15 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $15.6 2.17 USD
+1.23
$114.4B 15.91B USD $18.81M 2.61M USD $15.36 2.14 USD $15.84 2.2 USD $114.4B 15.91B USD 23.63 $0.66 0.09 USD
China Communications Construction Company Limited  601800.SS $8.33 1.16 USD
-0.6
$114.02B 15.85B USD $26.72M 3.72M USD $8.31 1.16 USD $8.43 1.17 USD $114.02B 15.85B USD 7.43 $1.12 0.16 USD
Anhui Conch Cement Company Limited  600585.SS $23.2 3.23 USD
-0.77
$113.64B 15.8B USD $8.97M 1.25M USD $23.18 3.22 USD $23.44 3.26 USD $113.64B 15.8B USD 10.26 $2.26 0.31 USD
Poly Developments and Holdings Group Co., Ltd.  600048.SS $9.42 1.31 USD
-0.84
$112.76B 15.68B USD $35.08M 4.88M USD $9.39 1.31 USD $9.48 1.32 USD $112.76B 15.68B USD 6.11 $1.54 0.21 USD
China Merchants Securities Co., Ltd.  600999.SS $14.12 1.96 USD
-0.84
$112.07B 15.58B USD $5.49M 763.08K USD $14.11 1.96 USD $14.24 1.98 USD $112.07B 15.58B USD 16.04 $0.88 0.12 USD
SDIC Power Holdings Co., Ltd  600886.SS $14.62 2.03 USD
-0.61
$108.98B 15.15B USD $8.84M 1.23M USD $14.53 2.02 USD $14.82 2.06 USD $108.98B 15.15B USD 18.74 $0.78 0.11 USD
China Railway Construction Corporation Limited  601186.SS $8.47 1.18 USD
-0.47
$106.69B 14.84B USD $39.99M 5.56M USD $8.45 1.17 USD $8.58 1.19 USD $106.69B 14.84B USD 4.65 $1.82 0.25 USD
Fuyao Glass Industry Group Co., Ltd.  600660.SS $42.51 5.91 USD
-1.55
$106.38B 14.79B USD $11.24M 1.56M USD $42.5 5.91 USD $43.09 5.99 USD $106.38B 14.79B USD 19.68 $2.16 0.3 USD
China Shipbuilding Industry Company Limited  601989.SS $4.66 0.65 USD
-0.43
$106.26B 14.77B USD $46.6M 6.48M USD $4.65 0.65 USD $4.7 0.65 USD $106.26B 14.77B USD 0 -$0.05 -0.006 USD
Air China Limited  601111.SS $7.47 1.04 USD
-1.45
$105.32B 14.64B USD $22.61M 3.14M USD $7.46 1.04 USD $7.55 1.05 USD $105.32B 14.64B USD 0 -$0.71 -0.09 USD
Aluminum Corporation of China Limited  601600.SS $6.73 0.94 USD
-0.74
$104.95B 14.59B USD $84.3M 11.72M USD $6.66 0.93 USD $6.9 0.96 USD $104.95B 14.59B USD 28.04 $0.24 0.03 USD
AVIC Shenyang Aircraft Company Limited  600760.SS $38.08 5.29 USD
-0.1
$104.94B 14.59B USD $6.37M 885.11K USD $37.77 5.25 USD $38.44 5.34 USD $104.94B 14.59B USD 35.58 $1.07 0.15 USD
Shandong Gold Mining Co., Ltd.  600547.SS $25.17 3.5 USD
+0.76
$102.65B 14.27B USD $10.52M 1.46M USD $24.98 3.47 USD $25.58 3.56 USD $102.65B 14.27B USD 76.27 $0.33 0.05 USD
Haitong Securities Co., Ltd.  600837.SS $9.09 1.26 USD
-1.09
$100.08B 13.92B USD $12.03M 1.67M USD $9.09 1.26 USD $9.19 1.28 USD $100.08B 13.92B USD 25.25 $0.36 0.05 USD
Hua Xia Bank Co., Limited  600015.SS $6.27 0.87 USD
-0.63
$99.79B 13.87B USD $12.6M 1.75M USD $6.26 0.87 USD $6.32 0.88 USD $99.79B 13.87B USD 4.29 $1.46 0.2 USD
China Galaxy Securities Co., Ltd.  601881.SS $12.53 1.74 USD
-2.03
$97.17B 13.51B USD $53.48M 7.44M USD $12.5 1.74 USD $12.73 1.77 USD $97.17B 13.51B USD 18.42 $0.68 0.09 USD
AECC Aviation Power Co.,Ltd  600893.SS $35.67 4.96 USD
0
$95.08B 13.22B USD $5.62M 780.77K USD $35.33 4.91 USD $35.95 5 USD $95.08B 13.22B USD 69.94 $0.51 0.07 USD
Advanced Micro-Fabrication Equipment Inc. China  688012.SS $152.69 21.23 USD
-1.55
$94.56B 13.15B USD $3.03M 421.92K USD $151.87 21.12 USD $154.96 21.55 USD $94.56B 13.15B USD 61.07 $2.5 0.35 USD
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS $74.14 10.31 USD
+0.94
$94.03B 13.07B USD $5.31M 738.51K USD $72.5 10.08 USD $75.2 10.46 USD $94.03B 13.07B USD 36.16 $2.05 0.29 USD
Bank of Shanghai Co., Ltd.  601229.SS $6.58 0.91 USD
0
$93.48B 13B USD $10.8M 1.5M USD $6.56 0.91 USD $6.6 0.92 USD $93.48B 13B USD 4.87 $1.35 0.19 USD
Hengli Petrochemical Co.,Ltd.  600346.SS $13.19 1.83 USD
+1
$92.85B 12.91B USD $16.58M 2.31M USD $13.01 1.81 USD $13.45 1.87 USD $92.85B 12.91B USD 47.10 $0.28 0.04 USD
Shanghai International Airport Co., Ltd.  600009.SS $37.26 5.18 USD
-1.04
$92.72B 12.89B USD $5.76M 800.86K USD $37.18 5.17 USD $37.65 5.23 USD $92.72B 12.89B USD 0 -$0.22 -0.03 USD
Tsingtao Brewery Company Limited  600600.SS $84.98 11.82 USD
+1.06
$92.7B 12.89B USD $3M 416.53K USD $83.16 11.56 USD $85.66 11.91 USD $92.7B 12.89B USD 26.55 $3.2 0.44 USD
Gongniu Group Co., Ltd.  603195.SS $103.5 14.39 USD
+0.39
$92.27B 12.83B USD $325.5K 45.26K USD $102.58 14.26 USD $103.8 14.43 USD $92.27B 12.83B USD 25.30 $4.09 0.57 USD
Bank of Nanjing Co., Ltd.  601009.SS $8.89 1.24 USD
-1
$91.96B 12.79B USD $8.84M 1.23M USD $8.88 1.23 USD $8.98 1.25 USD $91.96B 12.79B USD 5.69 $1.56 0.22 USD
China Southern Airlines Company Limited  600029.SS $5.78 0.8 USD
-0.34
$90.64B 12.6B USD $21.81M 3.03M USD $5.74 0.8 USD $5.79 0.81 USD $90.64B 12.6B USD 0 -$0.82 -0.1 USD
GD Power Development Co.,Ltd  600795.SS $5.08 0.71 USD
-1.17
$90.6B 12.6B USD $64.64M 8.99M USD $5.05 0.7 USD $5.17 0.72 USD $90.6B 12.6B USD 26.73 $0.19 0.03 USD
Power Construction Corporation of China, Ltd  601669.SS $5.14 0.71 USD
-0.77
$88.54B 12.31B USD $49.98M 6.95M USD $5.13 0.71 USD $5.21 0.72 USD $88.54B 12.31B USD 7.90 $0.65 0.09 USD
Shanghai Baosight Software Co.,Ltd.  900926.SS $2.24
-0.31
$11.87B $332.03K $2.23 $2.26 $11.87B 14.93 $0.15
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí