Del País: China Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2503)
- {{country.name}}
- Todos los países
- China (2503)
Shanghai (2503)
- {{item.name}}
- Todos los intercambios
- Shanghai (2503)
- Shenzhen (2994)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (290)
- Productos de consumo cíclicos (287)
- Servicios financieros (77)
- Bienes raíces (60)
- Productos de consumo defensivos (98)
- Atención sanitaria (193)
- Servicios públicos (81)
- Servicios de comunicaciones (56)
- Energía (46)
- Industria (527)
- Tecnología (281)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (17)
- Materiales de Construcción (18)
- Productos Químicos (72)
- Productos Químicos Especializados (80)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (30)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (91)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (36)
- Fabricación Textil (31)
- Fabricación de Ropa (19)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (29)
- Bienes de Lujo (6)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (13)
- Alojamiento (10)
- Servicios de Viaje (4)
- Gestión de Activos (6)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (2)
- Servicios Inmobiliarios (14)
- Confiteros (1)
- Productos Agropecuarios (20)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (32)
- Servicios de Educación y Formación (4)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Biotecnología (46)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (26)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (7)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (9)
- Publicación (19)
- Radiodifusión (4)
- Entretenimiento (10)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (7)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (9)
- Carbón Térmico (21)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (19)
- Construcción e Ingeniería (64)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (139)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (14)
- Herramientas y Accesorios (11)
- Equipamientos Eléctrico y Piezas (86)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (6)
- Transporte Ferroviario (21)
- Transporte Marítimo (23)
- Transporte por Camión (8)
- Transporte Integrado y Logística (19)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (20)
- Equipo de Comunicación (35)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (9)
- Componentes Electrónicos (66)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (40)
- Solar (9)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥7.27 1.07 USD |
-1.36
|
CN¥2.59T 382.31B USD | CN¥403.99M 59.61M USD | CN¥7.23 1.07 USD | CN¥7.34 1.08 USD | CN¥2.59T 382.31B USD | 7.19 | CN¥1.01 0.15 USD | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥9.89 1.46 USD |
-1.79
|
CN¥2.59T 381.74B USD | CN¥116.41M 17.18M USD | CN¥9.81 1.45 USD | CN¥9.97 1.47 USD | CN¥2.59T 381.74B USD | 7.60 | CN¥1.30 0.19 USD | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥6.11 0.9 USD |
-0.81
|
CN¥2.14T 315.51B USD | CN¥339.66M 50.12M USD | CN¥6.06 0.89 USD | CN¥6.17 0.91 USD | CN¥2.14T 315.51B USD | 7.73 | CN¥0.79 0.12 USD | ||
China Mobile Limited
600941.SS
CN
|
CN¥88.71 13.09 USD |
-1.38
|
CN¥1.92T 283.3B USD | CN¥7.65M 1.13M USD | CN¥88.59 13.07 USD | CN¥90.03 13.28 USD | CN¥1.92T 283.3B USD | 14.08 | CN¥6.30 0.93 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥5.83 0.86 USD |
-1.52
|
CN¥1.88T 277.17B USD | CN¥303.36M 44.76M USD | CN¥5.79 0.85 USD | CN¥5.90 0.87 USD | CN¥1.88T 277.17B USD | 7.87 | CN¥0.74 0.11 USD | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥9.40 1.39 USD |
+1.51
|
CN¥1.72T 253.84B USD | CN¥216.99M 32.02M USD | CN¥9.28 1.37 USD | CN¥9.54 1.41 USD | CN¥1.72T 253.84B USD | 10.93 | CN¥0.86 0.13 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥173.00 25.53 USD |
+13.74
|
CN¥1.48T 218.52B USD | CN¥144.63M 21.34M USD | CN¥152.10 22.44 USD | CN¥174.51 25.75 USD | CN¥1.48T 218.52B USD | 283.60 | CN¥0.61 0.09 USD | ||
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,182.19 174.43 USD |
-1.43
|
CN¥1.48T 218.05B USD | CN¥3.41M 503.08K USD | CN¥1,178.00 173.81 USD | CN¥1,191.99 175.87 USD | CN¥1.48T 218.05B USD | 17.89 | CN¥66.08 9.75 USD | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥69.53 10.26 USD |
+5.33
|
CN¥1.38T 203.58B USD | CN¥173.68M 25.63M USD | CN¥65.61 9.68 USD | CN¥69.66 10.28 USD | CN¥1.38T 203.58B USD | 33.91 | CN¥2.05 0.3 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥37.20 5.49 USD |
+0.84
|
CN¥1.05T 155.14B USD | CN¥24.68M 3.64M USD | CN¥36.33 5.36 USD | CN¥37.33 5.51 USD | CN¥1.05T 155.14B USD | 7.26 | CN¥5.12 0.76 USD | ||
|
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,535.01 226.49 USD |
+8.59
|
CN¥964.44B 142.3B USD | CN¥16.54M 2.44M USD | CN¥1,393.00 205.53 USD | CN¥1,548.00 228.4 USD | CN¥964.44B 142.3B USD | 362.03 | CN¥4.24 0.63 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥37.55 5.54 USD |
-1.03
|
CN¥947.01B 139.73B USD | CN¥76.56M 11.3M USD | CN¥37.37 5.51 USD | CN¥37.81 5.58 USD | CN¥947.01B 139.73B USD | 6.57 | CN¥5.71 0.84 USD | ||
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥42.13 6.22 USD |
-0.38
|
CN¥913.78B 134.82B USD | CN¥32.59M 4.81M USD | CN¥41.57 6.13 USD | CN¥42.59 6.28 USD | CN¥913.78B 134.82B USD | 16.26 | CN¥2.59 0.38 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥49.49 7.3 USD |
-0.1
|
CN¥896.15B 132.22B USD | CN¥66.24M 9.77M USD | CN¥48.91 7.22 USD | CN¥49.61 7.32 USD | CN¥896.15B 132.22B USD | 6.82 | CN¥7.25 1.07 USD | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥27.62 4.08 USD |
+0.95
|
CN¥734.44B 108.36B USD | CN¥251.50M 37.11M USD | CN¥26.55 3.92 USD | CN¥27.70 4.09 USD | CN¥734.44B 108.36B USD | 12.16 | CN¥2.27 0.33 USD | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥27.77 4.1 USD |
-0.22
|
CN¥679.48B 100.26B USD | CN¥116.04M 17.12M USD | CN¥27.53 4.06 USD | CN¥27.85 4.11 USD | CN¥679.48B 100.26B USD | 18.89 | CN¥1.47 0.22 USD | ||
|
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.00 0.74 USD |
-1.19
|
CN¥600.48B 88.6B USD | CN¥139.53M 20.59M USD | CN¥4.97 0.73 USD | CN¥5.06 0.75 USD | CN¥600.48B 88.6B USD | 6.84 | CN¥0.73 0.11 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥6.68 0.99 USD |
-1.33
|
CN¥590.27B 87.09B USD | CN¥188.10M 27.75M USD | CN¥6.66 0.98 USD | CN¥6.76 1 USD | CN¥590.27B 87.09B USD | 6.42 | CN¥1.04 0.15 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥4.81 0.71 USD |
-0.41
|
CN¥581.10B 85.74B USD | CN¥217.15M 32.04M USD | CN¥4.77 0.7 USD | CN¥4.87 0.72 USD | CN¥581.10B 85.74B USD | 17.81 | CN¥0.27 0.04 USD | ||
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥5.57 0.82 USD |
0
|
CN¥509.69B 75.2B USD | CN¥107.91M 15.92M USD | CN¥5.49 0.81 USD | CN¥5.61 0.83 USD | CN¥509.69B 75.2B USD | 15.47 | CN¥0.36 0.05 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥663.49 97.9 USD |
+10
|
CN¥465.60B 68.7B USD | CN¥59.09M 8.72M USD | CN¥630.00 92.95 USD | CN¥663.49 97.9 USD | CN¥465.60B 68.7B USD | 155.02 | CN¥4.28 0.63 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥471.59 69.58 USD |
+11.49
|
CN¥451.71B 66.65B USD | CN¥33.95M 5.01M USD | CN¥430.00 63.45 USD | CN¥474.50 70.01 USD | CN¥451.71B 66.65B USD | 161.50 | CN¥2.92 0.43 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥28.68 4.23 USD |
+2.43
|
CN¥425.05B 62.72B USD | CN¥190.38M 28.09M USD | CN¥27.80 4.1 USD | CN¥28.76 4.24 USD | CN¥425.05B 62.72B USD | 13.03 | CN¥2.20 0.32 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥7.13 1.05 USD |
-0.97
|
CN¥396.75B 58.54B USD | CN¥47.80M 7.05M USD | CN¥7.08 1.04 USD | CN¥7.19 1.06 USD | CN¥396.75B 58.54B USD | 5.94 | CN¥1.20 0.18 USD | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥157.40 23.22 USD |
+8.21
|
CN¥382.34B 56.41B USD | CN¥64.98M 9.59M USD | CN¥144.80 21.36 USD | CN¥158.03 23.32 USD | CN¥382.34B 56.41B USD | 97.76 | CN¥1.61 0.24 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥55.61 8.21 USD |
+2.96
|
CN¥369.09B 54.46B USD | CN¥110.83M 16.35M USD | CN¥52.85 7.8 USD | CN¥55.77 8.23 USD | CN¥369.09B 54.46B USD | 45.58 | CN¥1.22 0.18 USD | ||
|
CMOC Group Limited
603993.SS
CN
|
CN¥17.19 2.54 USD |
-1.94
|
CN¥367.77B 54.26B USD | CN¥298.27M 44.01M USD | CN¥16.41 2.42 USD | CN¥17.58 2.59 USD | CN¥367.77B 54.26B USD | 18.09 | CN¥0.95 0.14 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥17.19 2.54 USD |
-0.12
|
CN¥363.79B 53.68B USD | CN¥86.55M 12.77M USD | CN¥16.99 2.51 USD | CN¥17.33 2.56 USD | CN¥363.79B 53.68B USD | 5.37 | CN¥3.20 0.47 USD | ||
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥441.26 65.11 USD |
+7.62
|
CN¥362.67B 53.51B USD | CN¥16.02M 2.36M USD | CN¥400.43 59.08 USD | CN¥441.95 65.21 USD | CN¥362.67B 53.51B USD | 412.39 | CN¥1.07 0.16 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥121.07 17.86 USD |
+4.91
|
CN¥361.24B 53.3B USD | CN¥58.32M 8.61M USD | CN¥114.52 16.9 USD | CN¥121.43 17.92 USD | CN¥361.24B 53.3B USD | 17.52 | CN¥6.91 1.02 USD | ||
|
BeOne Medicines AG
688235.SS
CN
|
CN¥260.78 38.48 USD |
+1.62
|
CN¥351.73B 51.9B USD | CN¥5.44M 803.16K USD | CN¥250.01 36.89 USD | CN¥264.88 39.08 USD | CN¥351.73B 51.9B USD | 112.89 | CN¥2.31 0.34 USD | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥285.80 42.17 USD |
+15.64
|
CN¥348.83B 51.47B USD | CN¥82.19M 12.13M USD | CN¥253.01 37.33 USD | CN¥285.80 42.17 USD | CN¥348.83B 51.47B USD | 128.73 | CN¥2.22 0.33 USD | ||
|
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥18.87 2.78 USD |
+0.8
|
CN¥332.66B 49.08B USD | CN¥128.58M 18.97M USD | CN¥18.36 2.71 USD | CN¥18.94 2.79 USD | CN¥332.66B 49.08B USD | 20.07 | CN¥0.94 0.14 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.13 1.05 USD |
+0.85
|
CN¥315.32B 46.52B USD | CN¥68.88M 10.16M USD | CN¥6.98 1.03 USD | CN¥7.14 1.05 USD | CN¥315.32B 46.52B USD | 7.12 | CN¥1.00 0.15 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥8.98 1.32 USD |
-0.22
|
CN¥299.09B 44.13B USD | CN¥49.03M 7.23M USD | CN¥8.87 1.31 USD | CN¥9.01 1.33 USD | CN¥299.09B 44.13B USD | 6.32 | CN¥1.42 0.21 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥29.29 4.32 USD |
-0.27
|
CN¥281.78B 41.58B USD | CN¥41.88M 6.18M USD | CN¥28.96 4.27 USD | CN¥29.44 4.34 USD | CN¥281.78B 41.58B USD | 5.34 | CN¥5.48 0.81 USD | ||
|
China CSSC Holdings Limited
600150.SS
CN
|
CN¥36.06 5.32 USD |
+0.22
|
CN¥271.37B 40.04B USD | CN¥114.68M 16.92M USD | CN¥35.00 5.16 USD | CN¥36.63 5.4 USD | CN¥271.37B 40.04B USD | 21.85 | CN¥1.65 0.24 USD | ||
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥58.70 8.66 USD |
+4.71
|
CN¥234.98B 34.67B USD | CN¥249.14M 36.76M USD | CN¥54.03 7.97 USD | CN¥58.86 8.68 USD | CN¥234.98B 34.67B USD | 61.14 | CN¥0.96 0.14 USD | ||
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥29.30 4.32 USD |
+5.55
|
CN¥227.27B 33.53B USD | CN¥70.95M 10.47M USD | CN¥27.73 4.09 USD | CN¥29.39 4.34 USD | CN¥227.27B 33.53B USD | 22.03 | CN¥1.33 0.2 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.62 0.68 USD |
-0.86
|
CN¥226.04B 33.35B USD | CN¥160.79M 23.72M USD | CN¥4.60 0.68 USD | CN¥4.67 0.69 USD | CN¥226.04B 33.35B USD | 17.11 | CN¥0.27 0.04 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥22.81 3.37 USD |
-3.14
|
CN¥221.14B 32.63B USD | CN¥43.21M 6.38M USD | CN¥22.78 3.36 USD | CN¥23.65 3.49 USD | CN¥221.14B 32.63B USD | 13.65 | CN¥1.67 0.25 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥68.88 10.16 USD |
-1.63
|
CN¥215.63B 31.82B USD | CN¥41.38M 6.1M USD | CN¥67.41 9.95 USD | CN¥70.03 10.33 USD | CN¥215.63B 31.82B USD | 16.39 | CN¥4.20 0.62 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥13.92 2.05 USD |
-0.5
|
CN¥212.46B 31.35B USD | CN¥55.19M 8.14M USD | CN¥13.80 2.04 USD | CN¥13.99 2.06 USD | CN¥212.46B 31.35B USD | 7.03 | CN¥1.98 0.29 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥432.60 63.83 USD |
+4.24
|
CN¥208.77B 30.8B USD | CN¥9.44M 1.39M USD | CN¥397.50 58.65 USD | CN¥434.50 64.11 USD | CN¥208.77B 30.8B USD | 157.88 | CN¥2.74 0.4 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥11.37 1.68 USD |
-0.79
|
CN¥208.65B 30.79B USD | CN¥86.64M 12.78M USD | CN¥11.28 1.66 USD | CN¥11.44 1.69 USD | CN¥208.65B 30.79B USD | 6.28 | CN¥1.81 0.27 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥80.06 11.81 USD |
+4.03
|
CN¥197.46B 29.13B USD | CN¥238.20M 35.15M USD | CN¥74.00 10.92 USD | CN¥80.58 11.89 USD | CN¥197.46B 29.13B USD | 60.65 | CN¥1.32 0.19 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥33.33 4.92 USD |
-2.26
|
CN¥195.04B 28.78B USD | CN¥15.60M 2.3M USD | CN¥33.18 4.9 USD | CN¥33.87 5 USD | CN¥195.04B 28.78B USD | 26.66 | CN¥1.25 0.18 USD | ||
|
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥62.52 9.22 USD |
-0.87
|
CN¥195.03B 28.78B USD | CN¥30.42M 4.49M USD | CN¥60.61 8.94 USD | CN¥62.82 9.27 USD | CN¥195.03B 28.78B USD | 5.28 | CN¥11.82 1.74 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥213.65 31.52 USD |
+4.22
|
CN¥193.26B 28.52B USD | CN¥15.46M 2.28M USD | CN¥201.18 29.68 USD | CN¥215.00 31.72 USD | CN¥193.26B 28.52B USD | 610.42 | CN¥0.35 0.05 USD | ||
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥21.75 3.21 USD |
+6.98
|
CN¥189.15B 27.91B USD | CN¥181.64M 26.8M USD | CN¥20.71 3.06 USD | CN¥21.82 3.22 USD | CN¥189.15B 27.91B USD | 14.89 | CN¥1.46 0.22 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.56 0.67 USD |
-0.22
|
CN¥188.42B 27.8B USD | CN¥191.06M 28.19M USD | CN¥4.53 0.67 USD | CN¥4.58 0.68 USD | CN¥188.42B 27.8B USD | 5.01 | CN¥0.91 0.13 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥103.52 15.27 USD |
+10
|
CN¥185.24B 27.33B USD | CN¥206.38M 30.45M USD | CN¥94.60 13.96 USD | CN¥103.52 15.27 USD | CN¥185.24B 27.33B USD | 112.52 | CN¥0.92 0.14 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥20.39 3.01 USD |
+1.8
|
CN¥184.06B 27.16B USD | CN¥83.90M 12.38M USD | CN¥19.77 2.92 USD | CN¥20.46 3.02 USD | CN¥184.06B 27.16B USD | 10.96 | CN¥1.86 0.27 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥8.91 1.31 USD |
+0.11
|
CN¥183.26B 27.04B USD | CN¥96.11M 14.18M USD | CN¥8.80 1.3 USD | CN¥8.92 1.32 USD | CN¥183.26B 27.04B USD | 22.27 | CN¥0.40 0.06 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.01 2.95 USD |
-1.38
|
CN¥182.22B 26.89B USD | CN¥38.93M 5.74M USD | CN¥19.90 2.94 USD | CN¥20.25 2.99 USD | CN¥182.22B 26.89B USD | 9.95 | CN¥2.01 0.3 USD | ||
|
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.04 0.45 USD |
-0.65
|
CN¥179.62B 26.5B USD | CN¥151.89M 22.41M USD | CN¥3.02 0.45 USD | CN¥3.06 0.45 USD | CN¥179.62B 26.5B USD | 5.42 | CN¥0.56 0.08 USD | ||
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥17.88 2.64 USD |
-1
|
CN¥179.46B 26.48B USD | CN¥53.62M 7.91M USD | CN¥17.64 2.6 USD | CN¥18.52 2.73 USD | CN¥179.46B 26.48B USD | 18.62 | CN¥0.96 0.14 USD | ||
|
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥9.60 1.42 USD |
+1.16
|
CN¥178.86B 26.39B USD | CN¥36.31M 5.36M USD | CN¥9.42 1.39 USD | CN¥9.65 1.42 USD | CN¥178.86B 26.39B USD | 21.33 | CN¥0.45 0.07 USD | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥37.05 5.47 USD |
+3.29
|
CN¥178.85B 26.39B USD | CN¥42.83M 6.32M USD | CN¥35.90 5.3 USD | CN¥37.20 5.49 USD | CN¥178.85B 26.39B USD | 19.70 | CN¥1.88 0.28 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥328.56 48.48 USD |
+6.16
|
CN¥172.79B 25.5B USD | CN¥24.66M 3.64M USD | CN¥306.00 45.15 USD | CN¥329.53 48.62 USD | CN¥172.79B 25.5B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥12.93 1.91 USD |
-0.77
|
CN¥171.43B 25.29B USD | CN¥39.31M 5.8M USD | CN¥12.81 1.89 USD | CN¥13.28 1.96 USD | CN¥171.43B 25.29B USD | 11.86 | CN¥1.09 0.16 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.57 2.74 USD |
-1.49
|
CN¥170.75B 25.19B USD | CN¥88.33M 13.03M USD | CN¥18.14 2.68 USD | CN¥18.80 2.77 USD | CN¥170.75B 25.19B USD | 19.34 | CN¥0.96 0.14 USD | ||
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥47.14 6.96 USD |
+5.08
|
CN¥160.89B 23.74B USD | CN¥339.20M 50.05M USD | CN¥43.28 6.39 USD | CN¥47.28 6.98 USD | CN¥160.89B 23.74B USD | 50.14 | CN¥0.94 0.14 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥24.85 3.67 USD |
-1.47
|
CN¥157.19B 23.19B USD | CN¥51.40M 7.58M USD | CN¥24.82 3.66 USD | CN¥25.12 3.71 USD | CN¥157.19B 23.19B USD | 13.01 | CN¥1.91 0.28 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥42.98 6.34 USD |
-6.61
|
CN¥155.38B 22.93B USD | CN¥162.38M 23.96M USD | CN¥41.42 6.11 USD | CN¥45.98 6.78 USD | CN¥155.38B 22.93B USD | 56.55 | CN¥0.76 0.11 USD | ||
|
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.40 0.8 USD |
-0.18
|
CN¥154.97B 22.87B USD | CN¥145.91M 21.53M USD | CN¥5.31 0.78 USD | CN¥5.42 0.8 USD | CN¥154.97B 22.87B USD | 11.48 | CN¥0.47 0.07 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥157.00 23.16 USD |
-6.42
|
CN¥152.41B 22.49B USD | CN¥15.22M 2.25M USD | CN¥151.51 22.35 USD | CN¥168.75 24.9 USD | CN¥152.41B 22.49B USD | 76.58 | CN¥2.05 0.3 USD | ||
|
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥103.99 15.34 USD |
+5.95
|
CN¥152.15B 22.45B USD | CN¥124.64M 18.39M USD | CN¥96.18 14.19 USD | CN¥104.70 15.45 USD | CN¥152.15B 22.45B USD | 68.41 | CN¥1.52 0.22 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥20.10 2.97 USD |
-0.89
|
CN¥147.40B 21.75B USD | CN¥74.64M 11.01M USD | CN¥19.98 2.95 USD | CN¥20.78 3.07 USD | CN¥147.40B 21.75B USD | 11.61 | CN¥1.73 0.26 USD | ||
|
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.31 0.49 USD |
-0.6
|
CN¥144.92B 21.38B USD | CN¥192.60M 28.42M USD | CN¥3.28 0.48 USD | CN¥3.32 0.49 USD | CN¥144.92B 21.38B USD | 5.51 | CN¥0.60 0.09 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥107.70 15.89 USD |
-0.8
|
CN¥144.41B 21.31B USD | CN¥7.44M 1.1M USD | CN¥105.15 15.51 USD | CN¥109.17 16.11 USD | CN¥144.41B 21.31B USD | 52.02 | CN¥2.07 0.31 USD | ||
|
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥40.74 6.01 USD |
+2.23
|
CN¥141.07B 20.81B USD | CN¥61.03M 9.01M USD | CN¥38.61 5.7 USD | CN¥41.50 6.12 USD | CN¥141.07B 20.81B USD | 17.56 | CN¥2.32 0.34 USD | ||
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.10 1.2 USD |
-0.98
|
CN¥138.96B 20.5B USD | CN¥257.94M 38.06M USD | CN¥7.81 1.15 USD | CN¥8.19 1.21 USD | CN¥138.96B 20.5B USD | 9.41 | CN¥0.86 0.13 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥107.14 15.81 USD |
+6.13
|
CN¥134.73B 19.88B USD | CN¥47.47M 7M USD | CN¥99.44 14.67 USD | CN¥107.75 15.9 USD | CN¥134.73B 19.88B USD | 35.24 | CN¥3.04 0.45 USD | ||
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥50.68 7.48 USD |
-2.18
|
CN¥132.26B 19.51B USD | CN¥11.56M 1.71M USD | CN¥50.45 7.44 USD | CN¥51.70 7.63 USD | CN¥132.26B 19.51B USD | 14.68 | CN¥3.45 0.51 USD | ||
|
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥10.64 1.57 USD |
-0.47
|
CN¥131.55B 19.41B USD | CN¥36.81M 5.43M USD | CN¥10.54 1.56 USD | CN¥10.77 1.59 USD | CN¥131.55B 19.41B USD | 6.22 | CN¥1.71 0.25 USD | ||
|
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥16.10 2.38 USD |
+3.54
|
CN¥130.00B 19.18B USD | CN¥119.43M 17.62M USD | CN¥15.67 2.31 USD | CN¥16.35 2.41 USD | CN¥130.00B 19.18B USD | 16.59 | CN¥0.97 0.14 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥15.06 2.22 USD |
-1.57
|
CN¥128.88B 19.02B USD | CN¥13.07M 1.93M USD | CN¥15.02 2.22 USD | CN¥15.27 2.25 USD | CN¥128.88B 19.02B USD | 12.98 | CN¥1.16 0.17 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥105.08 15.5 USD |
-2.38
|
CN¥128.19B 18.91B USD | CN¥8.86M 1.31M USD | CN¥104.84 15.47 USD | CN¥107.55 15.87 USD | CN¥128.19B 18.91B USD | 11.67 | CN¥9.00 1.33 USD | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.10 0.6 USD |
+0.24
|
CN¥128.18B 18.91B USD | CN¥168.60M 24.88M USD | CN¥4.04 0.6 USD | CN¥4.15 0.61 USD | CN¥128.18B 18.91B USD | 14.64 | CN¥0.28 0.04 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥8.95 1.32 USD |
-1.32
|
CN¥127.17B 18.76B USD | CN¥38.88M 5.74M USD | CN¥8.93 1.32 USD | CN¥9.07 1.34 USD | CN¥127.17B 18.76B USD | 6.13 | CN¥1.46 0.22 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥29.89 4.41 USD |
+5.21
|
CN¥126.27B 18.63B USD | CN¥34.16M 5.04M USD | CN¥28.27 4.17 USD | CN¥30.02 4.43 USD | CN¥126.27B 18.63B USD | 332.11 | CN¥0.09 0.01 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥46.00 6.79 USD |
+0.61
|
CN¥124.19B 18.32B USD | CN¥68.62M 10.12M USD | CN¥44.63 6.59 USD | CN¥46.88 6.92 USD | CN¥124.19B 18.32B USD | 29.87 | CN¥1.54 0.23 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥92.70 13.68 USD |
+9.06
|
CN¥123.13B 18.17B USD | CN¥34.81M 5.14M USD | CN¥85.30 12.59 USD | CN¥92.85 13.7 USD | CN¥123.13B 18.17B USD | 136.32 | CN¥0.68 0.1 USD | ||
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥37.25 5.5 USD |
+14.62
|
CN¥123.11B 18.16B USD | CN¥209.44M 30.9M USD | CN¥32.97 4.86 USD | CN¥37.34 5.51 USD | CN¥123.11B 18.16B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥6.57 0.97 USD |
-5.47
|
CN¥121.59B 17.94B USD | CN¥616.40M 90.95M USD | CN¥6.42 0.95 USD | CN¥7.07 1.04 USD | CN¥121.59B 17.94B USD | 18.25 | CN¥0.36 0.05 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.46 0.81 USD |
-1.8
|
CN¥118.93B 17.55B USD | CN¥65.54M 9.67M USD | CN¥5.43 0.8 USD | CN¥5.54 0.82 USD | CN¥118.93B 17.55B USD | 11.61 | CN¥0.47 0.07 USD | ||
|
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.07 0.75 USD |
0
|
CN¥118.03B 17.41B USD | CN¥52.14M 7.69M USD | CN¥5.01 0.74 USD | CN¥5.10 0.75 USD | CN¥118.03B 17.41B USD | 8.59 | CN¥0.59 0.09 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥38.34 5.66 USD |
+6.5
|
CN¥115.39B 17.02B USD | CN¥95.56M 14.1M USD | CN¥35.50 5.24 USD | CN¥38.50 5.68 USD | CN¥115.39B 17.02B USD | 958.50 | CN¥0.04 0.005 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥16.28 2.4 USD |
-2.16
|
CN¥114.60B 16.91B USD | CN¥50.99M 7.52M USD | CN¥15.90 2.35 USD | CN¥16.85 2.49 USD | CN¥114.60B 16.91B USD | 12.71 | CN¥1.28 0.19 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥9.91 1.46 USD |
-1.1
|
CN¥113.92B 16.81B USD | CN¥43.01M 6.35M USD | CN¥9.86 1.45 USD | CN¥10.01 1.48 USD | CN¥113.92B 16.81B USD | 11.13 | CN¥0.89 0.13 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥762.07 112.44 USD |
+9.81
|
CN¥113.32B 16.72B USD | CN¥11.39M 1.68M USD | CN¥707.88 104.45 USD | CN¥805.55 118.86 USD | CN¥113.32B 16.72B USD | 255.72 | CN¥2.98 0.44 USD | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥39.75 5.86 USD |
-0.15
|
CN¥112.69B 16.63B USD | CN¥12.69M 1.87M USD | CN¥39.06 5.76 USD | CN¥39.95 5.89 USD | CN¥112.69B 16.63B USD | 34.26 | CN¥1.16 0.17 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥24.28 3.58 USD |
-0.78
|
CN¥111.93B 16.51B USD | CN¥69.35M 10.23M USD | CN¥23.41 3.45 USD | CN¥24.57 3.63 USD | CN¥111.93B 16.51B USD | 23.57 | CN¥1.03 0.15 USD | ||
|
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.53 0.37 USD |
+0.8
|
CN¥111.93B 16.51B USD | CN¥335.46M 49.5M USD | CN¥2.48 0.37 USD | CN¥2.54 0.37 USD | CN¥111.93B 16.51B USD | 19.46 | CN¥0.13 0.02 USD | ||
|
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥15.22 2.25 USD |
-1.17
|
CN¥110.33B 16.28B USD | CN¥32.28M 4.76M USD | CN¥15.13 2.23 USD | CN¥15.34 2.26 USD | CN¥110.33B 16.28B USD | 5.94 | CN¥2.56 0.38 USD | ||
|
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥13.73 2.03 USD |
+2.01
|
CN¥109.90B 16.22B USD | CN¥44.98M 6.64M USD | CN¥13.29 1.96 USD | CN¥13.78 2.03 USD | CN¥109.90B 16.22B USD | 15.08 | CN¥0.91 0.13 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥86.19 12.72 USD |
-3.77
|
CN¥109.74B 16.19B USD | CN¥35.81M 5.28M USD | CN¥83.16 12.27 USD | CN¥91.00 13.43 USD | CN¥109.74B 16.19B USD | 29.92 | CN¥2.88 0.42 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥543.00 80.12 USD |
+8.87
|
CN¥108.91B 16.07B USD | CN¥6.19M 913.96K USD | CN¥490.03 72.3 USD | CN¥544.77 80.38 USD | CN¥108.91B 16.07B USD | 191.19 | CN¥2.84 0.42 USD | ||
|
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.11 0.75 USD |
-0.2
|
CN¥108.04B 15.94B USD | CN¥140.26M 20.7M USD | CN¥5.07 0.75 USD | CN¥5.13 0.76 USD | CN¥108.04B 15.94B USD | 6.38 | CN¥0.80 0.12 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||