Del País: China Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2480)
- {{country.name}}
Shanghai (2480)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.59 1.27 USD |
+1.66
|
CN¥3.06T 451.72B USD | CN¥440.96M 65.06M USD | CN¥8.34 1.23 USD | CN¥8.65 1.28 USD | CN¥3.06T 451.72B USD | 8.50 | CN¥1.01 0.15 USD | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥11.66 1.72 USD |
+1.48
|
CN¥3.05T 450.06B USD | CN¥152.09M 22.44M USD | CN¥11.36 1.68 USD | CN¥11.74 1.73 USD | CN¥3.05T 450.06B USD | 8.96 | CN¥1.30 0.19 USD | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥7.40 1.09 USD |
+1.51
|
CN¥2.59T 382.13B USD | CN¥477.18M 70.41M USD | CN¥7.19 1.06 USD | CN¥7.43 1.1 USD | CN¥2.59T 382.13B USD | 9.13 | CN¥0.81 0.12 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥7.22 1.07 USD |
-0.28
|
CN¥2.33T 343.25B USD | CN¥301.45M 44.48M USD | CN¥7.14 1.05 USD | CN¥7.25 1.07 USD | CN¥2.33T 343.25B USD | 9.62 | CN¥0.75 0.11 USD | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥12.70 1.87 USD |
+1.11
|
CN¥2.32T 342.95B USD | CN¥161.65M 23.85M USD | CN¥12.40 1.83 USD | CN¥12.72 1.88 USD | CN¥2.32T 342.95B USD | 13.09 | CN¥0.97 0.14 USD | ||
China Mobile Limited
600941.SS
CN
|
CN¥99.00 14.61 USD |
+2.5
|
CN¥2.15T 316.74B USD | CN¥19.93M 2.94M USD | CN¥95.50 14.09 USD | CN¥99.27 14.65 USD | CN¥2.15T 316.74B USD | 16.36 | CN¥6.05 0.89 USD | ||
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,318.49 194.54 USD |
+0.67
|
CN¥1.65T 243.19B USD | CN¥4.25M 626.95K USD | CN¥1,296.00 191.22 USD | CN¥1,322.00 195.06 USD | CN¥1.65T 243.19B USD | 20.26 | CN¥65.05 9.6 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥49.94 7.37 USD |
+1.36
|
CN¥1.08T 159.82B USD | CN¥34.97M 5.16M USD | CN¥48.82 7.2 USD | CN¥49.98 7.37 USD | CN¥1.08T 159.82B USD | 18.09 | CN¥2.76 0.41 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥41.82 6.17 USD |
-1.09
|
CN¥1.05T 155.62B USD | CN¥98.92M 14.6M USD | CN¥41.45 6.12 USD | CN¥42.30 6.24 USD | CN¥1.05T 155.62B USD | 7.22 | CN¥5.79 0.85 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥33.86 5 USD |
-0.21
|
CN¥957.04B 141.21B USD | CN¥15.90M 2.35M USD | CN¥33.46 4.94 USD | CN¥34.12 5.03 USD | CN¥957.04B 141.21B USD | 3.86 | CN¥8.76 1.29 USD | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥47.91 7.07 USD |
-3.6
|
CN¥950.73B 140.28B USD | CN¥81.67M 12.05M USD | CN¥47.41 7 USD | CN¥49.69 7.33 USD | CN¥950.73B 140.28B USD | 20.21 | CN¥2.37 0.35 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥50.94 7.52 USD |
-0.51
|
CN¥922.40B 136.1B USD | CN¥85.70M 12.65M USD | CN¥50.24 7.41 USD | CN¥51.30 7.57 USD | CN¥922.40B 136.1B USD | 6.11 | CN¥8.33 1.23 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥100.09 14.77 USD |
-0.15
|
CN¥857.01B 126.45B USD | CN¥35.79M 5.28M USD | CN¥98.40 14.52 USD | CN¥101.44 14.97 USD | CN¥857.01B 126.45B USD | 109.98 | CN¥0.91 0.13 USD | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥27.84 4.11 USD |
-3.57
|
CN¥740.29B 109.23B USD | CN¥244.80M 36.12M USD | CN¥27.50 4.06 USD | CN¥29.00 4.28 USD | CN¥740.29B 109.23B USD | 11.22 | CN¥2.48 0.37 USD | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥29.82 4.4 USD |
+0.85
|
CN¥729.64B 107.66B USD | CN¥169.02M 24.94M USD | CN¥29.34 4.33 USD | CN¥29.98 4.42 USD | CN¥729.64B 107.66B USD | 20.14 | CN¥1.48 0.22 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥8.21 1.21 USD |
-0.48
|
CN¥725.47B 107.04B USD | CN¥264.77M 39.07M USD | CN¥8.10 1.2 USD | CN¥8.28 1.22 USD | CN¥725.47B 107.04B USD | 8.12 | CN¥1.01 0.15 USD | ||
|
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.56 0.82 USD |
-0.71
|
CN¥667.73B 98.52B USD | CN¥155.75M 22.98M USD | CN¥5.51 0.81 USD | CN¥5.62 0.83 USD | CN¥667.73B 98.52B USD | 7.94 | CN¥0.70 0.1 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.36 0.79 USD |
-1.11
|
CN¥647.02B 95.47B USD | CN¥206.88M 30.52M USD | CN¥5.36 0.79 USD | CN¥5.44 0.8 USD | CN¥647.02B 95.47B USD | 18.48 | CN¥0.29 0.04 USD | ||
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.72 0.99 USD |
+1.51
|
CN¥614.93B 90.73B USD | CN¥170.26M 25.12M USD | CN¥6.51 0.96 USD | CN¥6.75 1 USD | CN¥614.93B 90.73B USD | 21.00 | CN¥0.32 0.05 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥883.94 130.42 USD |
-3.54
|
CN¥555.87B 82.02B USD | CN¥8.88M 1.31M USD | CN¥882.00 130.14 USD | CN¥925.00 136.48 USD | CN¥555.87B 82.02B USD | 168.04 | CN¥5.26 0.78 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥8.90 1.31 USD |
-1.22
|
CN¥495.24B 73.07B USD | CN¥47.86M 7.06M USD | CN¥8.82 1.3 USD | CN¥9.04 1.33 USD | CN¥495.24B 73.07B USD | 7.41 | CN¥1.20 0.18 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥141.31 20.85 USD |
-4.1
|
CN¥428.86B 63.28B USD | CN¥55.16M 8.14M USD | CN¥138.55 20.44 USD | CN¥148.38 21.89 USD | CN¥428.86B 63.28B USD | 19.14 | CN¥7.38 1.09 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥25.28 3.73 USD |
+1.08
|
CN¥394.98B 58.28B USD | CN¥147.69M 21.79M USD | CN¥24.88 3.67 USD | CN¥25.46 3.76 USD | CN¥394.98B 58.28B USD | 9.72 | CN¥2.60 0.38 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥264.70 39.06 USD |
-3.61
|
CN¥391.49B 57.76B USD | CN¥3.12M 460.14K USD | CN¥264.01 38.95 USD | CN¥275.45 40.64 USD | CN¥391.49B 57.76B USD | 87.94 | CN¥3.01 0.44 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥18.49 2.73 USD |
+0.82
|
CN¥391.30B 57.74B USD | CN¥137.92M 20.35M USD | CN¥18.17 2.68 USD | CN¥18.55 2.74 USD | CN¥391.30B 57.74B USD | 5.83 | CN¥3.17 0.47 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.62 1.42 USD |
-0.41
|
CN¥320.40B 47.27B USD | CN¥62.53M 9.23M USD | CN¥9.55 1.41 USD | CN¥9.73 1.44 USD | CN¥320.40B 47.27B USD | 6.82 | CN¥1.41 0.21 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.17 1.06 USD |
-2.58
|
CN¥317.09B 46.79B USD | CN¥65.19M 9.62M USD | CN¥7.13 1.05 USD | CN¥7.40 1.09 USD | CN¥317.09B 46.79B USD | 5.82 | CN¥1.23 0.18 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥46.00 6.79 USD |
-2.91
|
CN¥305.31B 45.05B USD | CN¥61.48M 9.07M USD | CN¥45.55 6.72 USD | CN¥47.43 7 USD | CN¥305.31B 45.05B USD | 39.65 | CN¥1.16 0.17 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥13.85 2.04 USD |
-2.12
|
CN¥296.31B 43.72B USD | CN¥188.11M 27.75M USD | CN¥13.67 2.02 USD | CN¥14.28 2.11 USD | CN¥296.31B 43.72B USD | 10.73 | CN¥1.29 0.19 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥15.91 2.35 USD |
-0.06
|
CN¥280.47B 41.38B USD | CN¥91.04M 13.43M USD | CN¥15.78 2.33 USD | CN¥16.15 2.38 USD | CN¥280.47B 41.38B USD | 8.98 | CN¥1.77 0.26 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥28.60 4.22 USD |
-0.8
|
CN¥275.14B 40.6B USD | CN¥40.08M 5.91M USD | CN¥28.16 4.15 USD | CN¥28.99 4.28 USD | CN¥275.14B 40.6B USD | 5.11 | CN¥5.59 0.82 USD | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥110.26 16.27 USD |
-7.34
|
CN¥267.82B 39.52B USD | CN¥57.00M 8.41M USD | CN¥110.21 16.26 USD | CN¥119.25 17.59 USD | CN¥267.82B 39.52B USD | 50.57 | CN¥2.18 0.32 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥321.40 47.42 USD |
-8.38
|
CN¥264.16B 38.98B USD | CN¥11.10M 1.64M USD | CN¥320.00 47.22 USD | CN¥350.00 51.64 USD | CN¥264.16B 38.98B USD | 75.98 | CN¥4.23 0.62 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥26.86 3.96 USD |
-2.79
|
CN¥260.41B 38.42B USD | CN¥40.98M 6.05M USD | CN¥26.75 3.95 USD | CN¥27.69 4.09 USD | CN¥260.41B 38.42B USD | 12.85 | CN¥2.09 0.31 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥34.53 5.09 USD |
-0.95
|
CN¥259.86B 38.34B USD | CN¥63.18M 9.32M USD | CN¥34.16 5.04 USD | CN¥35.08 5.18 USD | CN¥259.86B 38.34B USD | 18.17 | CN¥1.90 0.28 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥264.18 38.98 USD |
-3.58
|
CN¥253.04B 37.34B USD | CN¥17.40M 2.57M USD | CN¥263.99 38.95 USD | CN¥277.41 40.93 USD | CN¥253.04B 37.34B USD | 45.31 | CN¥5.83 0.86 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.16 0.76 USD |
-0.19
|
CN¥252.46B 37.25B USD | CN¥141.69M 20.91M USD | CN¥5.12 0.76 USD | CN¥5.20 0.77 USD | CN¥252.46B 37.25B USD | 18.42 | CN¥0.28 0.04 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥16.25 2.4 USD |
-2.29
|
CN¥247.29B 36.49B USD | CN¥86.62M 12.78M USD | CN¥16.12 2.38 USD | CN¥16.64 2.46 USD | CN¥247.29B 36.49B USD | 9.33 | CN¥1.74 0.26 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥12.24 1.81 USD |
+0.08
|
CN¥224.62B 33.14B USD | CN¥87.55M 12.92M USD | CN¥12.09 1.78 USD | CN¥12.33 1.82 USD | CN¥224.62B 33.14B USD | 6.58 | CN¥1.86 0.27 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥175.33 25.87 USD |
-1.69
|
CN¥214.00B 31.57B USD | CN¥32.43M 4.78M USD | CN¥174.74 25.78 USD | CN¥180.13 26.58 USD | CN¥214.00B 31.57B USD | 67.17 | CN¥2.61 0.39 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥65.86 9.72 USD |
-0.93
|
CN¥206.17B 30.42B USD | CN¥16.89M 2.49M USD | CN¥65.30 9.63 USD | CN¥66.97 9.88 USD | CN¥206.17B 30.42B USD | 12.54 | CN¥5.25 0.77 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥33.47 4.94 USD |
+0.03
|
CN¥195.60B 28.86B USD | CN¥12.24M 1.81M USD | CN¥33.08 4.88 USD | CN¥33.65 4.96 USD | CN¥195.60B 28.86B USD | 26.77 | CN¥1.25 0.18 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥276.75 40.83 USD |
-3.91
|
CN¥194.21B 28.65B USD | CN¥31.72M 4.68M USD | CN¥272.68 40.23 USD | CN¥286.97 42.34 USD | CN¥194.21B 28.65B USD | 24.34 | CN¥11.37 1.68 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.44 1.39 USD |
-0.42
|
CN¥194.16B 28.65B USD | CN¥80.49M 11.88M USD | CN¥9.37 1.38 USD | CN¥9.50 1.4 USD | CN¥194.16B 28.65B USD | 26.97 | CN¥0.35 0.05 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥14.55 2.15 USD |
-1.89
|
CN¥192.91B 28.46B USD | CN¥30.20M 4.46M USD | CN¥14.40 2.12 USD | CN¥14.84 2.19 USD | CN¥192.91B 28.46B USD | 12.54 | CN¥1.16 0.17 USD | ||
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥10.26 1.51 USD |
-0.97
|
CN¥191.16B 28.2B USD | CN¥23.73M 3.5M USD | CN¥10.22 1.51 USD | CN¥10.39 1.53 USD | CN¥191.16B 28.2B USD | 23.86 | CN¥0.43 0.06 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.50 0.66 USD |
-0.22
|
CN¥185.94B 27.44B USD | CN¥310.96M 45.88M USD | CN¥4.43 0.65 USD | CN¥4.54 0.67 USD | CN¥185.94B 27.44B USD | 5.92 | CN¥0.76 0.11 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥19.60 2.89 USD |
-0.46
|
CN¥182.25B 26.89B USD | CN¥29.52M 4.36M USD | CN¥19.42 2.87 USD | CN¥19.75 2.91 USD | CN¥182.25B 26.89B USD | 10.15 | CN¥1.93 0.28 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥18.10 2.67 USD |
-3.26
|
CN¥181.67B 26.8B USD | CN¥24.82M 3.66M USD | CN¥18.05 2.66 USD | CN¥18.68 2.76 USD | CN¥181.67B 26.8B USD | 16.60 | CN¥1.09 0.16 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.33 0.93 USD |
+1.12
|
CN¥181.66B 26.8B USD | CN¥153.57M 22.66M USD | CN¥6.24 0.92 USD | CN¥6.37 0.94 USD | CN¥181.66B 26.8B USD | 13.18 | CN¥0.48 0.07 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥175.55 25.9 USD |
-6.61
|
CN¥178.84B 26.39B USD | CN¥7.90M 1.16M USD | CN¥175.15 25.84 USD | CN¥188.92 27.87 USD | CN¥178.84B 26.39B USD | 43.23 | CN¥4.06 0.6 USD | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.01 0.44 USD |
-1.31
|
CN¥177.85B 26.24B USD | CN¥248.83M 36.71M USD | CN¥3.00 0.44 USD | CN¥3.06 0.45 USD | CN¥177.85B 26.24B USD | 6.27 | CN¥0.48 0.07 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥27.80 4.1 USD |
+0.72
|
CN¥175.85B 25.95B USD | CN¥58.37M 8.61M USD | CN¥27.38 4.04 USD | CN¥27.99 4.13 USD | CN¥175.85B 25.95B USD | 17.37 | CN¥1.60 0.24 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥17.82 2.63 USD |
+0.73
|
CN¥163.85B 24.18B USD | CN¥52.28M 7.71M USD | CN¥17.65 2.6 USD | CN¥18.03 2.66 USD | CN¥163.85B 24.18B USD | 18.00 | CN¥0.99 0.15 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.74 1.29 USD |
-1.02
|
CN¥156.83B 23.14B USD | CN¥150.56M 22.22M USD | CN¥8.64 1.27 USD | CN¥8.88 1.31 USD | CN¥156.83B 23.14B USD | 8.56 | CN¥1.02 0.15 USD | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥49.81 7.35 USD |
-1.95
|
CN¥155.38B 22.93B USD | CN¥13.12M 1.94M USD | CN¥49.58 7.32 USD | CN¥50.94 7.52 USD | CN¥155.38B 22.93B USD | 3.50 | CN¥14.20 2.1 USD | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.10 2.52 USD |
-0.41
|
CN¥154.36B 22.78B USD | CN¥54.40M 8.03M USD | CN¥17.00 2.51 USD | CN¥17.36 2.56 USD | CN¥154.36B 22.78B USD | 8.06 | CN¥2.12 0.31 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥31.22 4.61 USD |
-1.2
|
CN¥150.71B 22.24B USD | CN¥17.06M 2.52M USD | CN¥31.05 4.58 USD | CN¥31.74 4.68 USD | CN¥150.71B 22.24B USD | 11.60 | CN¥2.69 0.4 USD | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.42 0.5 USD |
-1.44
|
CN¥149.74B 22.09B USD | CN¥231.99M 34.23M USD | CN¥3.42 0.5 USD | CN¥3.48 0.51 USD | CN¥149.74B 22.09B USD | 5.89 | CN¥0.58 0.09 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥20.31 3 USD |
-8.43
|
CN¥148.94B 21.98B USD | CN¥98.75M 14.57M USD | CN¥20.27 2.99 USD | CN¥21.67 3.2 USD | CN¥148.94B 21.98B USD | 9.62 | CN¥2.11 0.31 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥22.45 3.31 USD |
-0.88
|
CN¥145.83B 21.52B USD | CN¥12.56M 1.85M USD | CN¥22.41 3.31 USD | CN¥22.82 3.37 USD | CN¥145.83B 21.52B USD | 15.06 | CN¥1.49 0.22 USD | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥11.58 1.71 USD |
-0.43
|
CN¥143.17B 21.12B USD | CN¥55.39M 8.17M USD | CN¥11.45 1.69 USD | CN¥11.67 1.72 USD | CN¥143.17B 21.12B USD | 6.69 | CN¥1.73 0.26 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥15.90 2.35 USD |
-1.61
|
CN¥138.27B 20.4B USD | CN¥41.44M 6.11M USD | CN¥15.87 2.34 USD | CN¥16.20 2.39 USD | CN¥138.27B 20.4B USD | 8.03 | CN¥1.98 0.29 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥51.95 7.67 USD |
+1.31
|
CN¥135.58B 20B USD | CN¥18.45M 2.72M USD | CN¥50.55 7.46 USD | CN¥52.30 7.72 USD | CN¥135.58B 20B USD | 16.43 | CN¥3.16 0.47 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥9.38 1.38 USD |
+0.11
|
CN¥134.30B 19.81B USD | CN¥50.80M 7.5M USD | CN¥9.29 1.37 USD | CN¥9.43 1.39 USD | CN¥134.30B 19.81B USD | 6.42 | CN¥1.46 0.22 USD | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.29 0.63 USD |
-0.46
|
CN¥134.12B 19.79B USD | CN¥180.09M 26.57M USD | CN¥4.27 0.63 USD | CN¥4.35 0.64 USD | CN¥134.12B 19.79B USD | 19.50 | CN¥0.22 0.03 USD | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥47.01 6.94 USD |
0
|
CN¥133.27B 19.66B USD | CN¥12.69M 1.87M USD | CN¥46.20 6.82 USD | CN¥47.15 6.96 USD | CN¥133.27B 19.66B USD | 46.08 | CN¥1.02 0.15 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥108.64 16.03 USD |
-1.81
|
CN¥132.54B 19.56B USD | CN¥6.66M 983.33K USD | CN¥108.15 15.96 USD | CN¥111.32 16.42 USD | CN¥132.54B 19.56B USD | 13.01 | CN¥8.35 1.23 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥16.27 2.4 USD |
-7.61
|
CN¥131.37B 19.38B USD | CN¥129.64M 19.13M USD | CN¥16.23 2.39 USD | CN¥17.96 2.65 USD | CN¥131.37B 19.38B USD | 12.14 | CN¥1.34 0.2 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥32.56 4.8 USD |
-5.87
|
CN¥130.34B 19.23B USD | CN¥126.48M 18.66M USD | CN¥32.54 4.8 USD | CN¥34.90 5.15 USD | CN¥130.34B 19.23B USD | 21.42 | CN¥1.52 0.22 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.97 0.88 USD |
-0.33
|
CN¥130.04B 19.19B USD | CN¥87.67M 12.94M USD | CN¥5.91 0.87 USD | CN¥6.02 0.89 USD | CN¥130.04B 19.19B USD | 12.97 | CN¥0.46 0.07 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥35.77 5.28 USD |
-0.31
|
CN¥129.31B 19.08B USD | CN¥42.10M 6.21M USD | CN¥35.40 5.22 USD | CN¥36.37 5.37 USD | CN¥129.31B 19.08B USD | 38.46 | CN¥0.93 0.14 USD | ||
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥15.89 2.34 USD |
-0.19
|
CN¥127.19B 18.77B USD | CN¥21.37M 3.15M USD | CN¥15.71 2.32 USD | CN¥16.00 2.36 USD | CN¥127.19B 18.77B USD | 18.26 | CN¥0.87 0.13 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥51.42 7.59 USD |
-0.06
|
CN¥126.82B 18.71B USD | CN¥162.68M 24M USD | CN¥50.03 7.38 USD | CN¥52.70 7.78 USD | CN¥126.82B 18.71B USD | 29.72 | CN¥1.73 0.26 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.42 0.8 USD |
-1.09
|
CN¥126.18B 18.62B USD | CN¥45.75M 6.75M USD | CN¥5.39 0.8 USD | CN¥5.49 0.81 USD | CN¥126.18B 18.62B USD | 9.03 | CN¥0.60 0.09 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥36.28 5.35 USD |
-4.4
|
CN¥125.63B 18.54B USD | CN¥34.80M 5.13M USD | CN¥36.04 5.32 USD | CN¥37.79 5.58 USD | CN¥125.63B 18.54B USD | 10.82 | CN¥3.35 0.49 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.45 1.54 USD |
-1.04
|
CN¥120.13B 17.72B USD | CN¥30.26M 4.47M USD | CN¥10.42 1.54 USD | CN¥10.56 1.56 USD | CN¥120.13B 17.72B USD | 12.90 | CN¥0.81 0.12 USD | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥16.57 2.44 USD |
-1.19
|
CN¥120.12B 17.72B USD | CN¥39.82M 5.88M USD | CN¥16.46 2.43 USD | CN¥16.85 2.49 USD | CN¥120.12B 17.72B USD | 6.34 | CN¥2.61 0.39 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥25.70 3.79 USD |
-3.49
|
CN¥118.48B 17.48B USD | CN¥54.08M 7.98M USD | CN¥25.35 3.74 USD | CN¥26.54 3.92 USD | CN¥118.48B 17.48B USD | 23.57 | CN¥1.09 0.16 USD | ||
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥7.46 1.1 USD |
-0.53
|
CN¥117.98B 17.41B USD | CN¥80.97M 11.95M USD | CN¥7.36 1.09 USD | CN¥7.52 1.11 USD | CN¥117.98B 17.41B USD | 12.64 | CN¥0.59 0.09 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥13.63 2.01 USD |
-1.23
|
CN¥116.57B 17.2B USD | CN¥11.00M 1.62M USD | CN¥13.58 2 USD | CN¥13.81 2.04 USD | CN¥116.57B 17.2B USD | 19.19 | CN¥0.71 0.1 USD | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.51 0.81 USD |
-1.61
|
CN¥116.50B 17.19B USD | CN¥178.20M 26.29M USD | CN¥5.49 0.81 USD | CN¥5.60 0.83 USD | CN¥116.50B 17.19B USD | 6.88 | CN¥0.80 0.12 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥232.11 34.25 USD |
-5.42
|
CN¥112.64B 16.62B USD | CN¥3.48M 514.16K USD | CN¥232.02 34.23 USD | CN¥245.51 36.22 USD | CN¥112.64B 16.62B USD | 65.01 | CN¥3.57 0.53 USD | ||
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥83.85 12.37 USD |
-0.53
|
CN¥112.43B 16.59B USD | CN¥6.21M 916.17K USD | CN¥83.27 12.29 USD | CN¥86.50 12.76 USD | CN¥112.43B 16.59B USD | 41.10 | CN¥2.04 0.3 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥76.20 11.24 USD |
+0.29
|
CN¥111.49B 16.45B USD | CN¥28.79M 4.25M USD | CN¥75.30 11.11 USD | CN¥76.87 11.34 USD | CN¥111.49B 16.45B USD | 46.18 | CN¥1.65 0.24 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥236.88 34.95 USD |
-0.12
|
CN¥109.92B 16.22B USD | CN¥5.42M 800K USD | CN¥234.50 34.6 USD | CN¥241.00 35.56 USD | CN¥109.92B 16.22B USD | 30.52 | CN¥7.76 1.14 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.22 2.25 USD |
-1.36
|
CN¥107.14B 15.81B USD | CN¥22.21M 3.28M USD | CN¥15.03 2.22 USD | CN¥15.53 2.29 USD | CN¥107.14B 15.81B USD | 9.51 | CN¥1.60 0.24 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥59.00 8.71 USD |
+3.09
|
CN¥105.58B 15.58B USD | CN¥97.62M 14.4M USD | CN¥55.33 8.16 USD | CN¥60.64 8.95 USD | CN¥105.58B 15.58B USD | 54.62 | CN¥1.08 0.16 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥39.30 5.8 USD |
-1.8
|
CN¥104.76B 15.46B USD | CN¥20.56M 3.03M USD | CN¥38.88 5.74 USD | CN¥39.90 5.89 USD | CN¥104.76B 15.46B USD | 151.15 | CN¥0.26 0.04 USD | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.18 0.62 USD |
-1.18
|
CN¥102.54B 15.13B USD | CN¥82.68M 12.2M USD | CN¥4.18 0.62 USD | CN¥4.23 0.62 USD | CN¥102.54B 15.13B USD | 5.50 | CN¥0.76 0.11 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.31 0.34 USD |
-1.28
|
CN¥102.19B 15.08B USD | CN¥235.93M 34.81M USD | CN¥2.30 0.34 USD | CN¥2.35 0.35 USD | CN¥102.19B 15.08B USD | 19.25 | CN¥0.12 0.02 USD | ||
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥48.92 7.22 USD |
0
|
CN¥101.65B 15B USD | CN¥11.44M 1.69M USD | CN¥48.42 7.14 USD | CN¥49.20 7.26 USD | CN¥101.65B 15B USD | 25.08 | CN¥1.95 0.29 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥20.74 3.06 USD |
-3.17
|
CN¥100.53B 14.83B USD | CN¥56.12M 8.28M USD | CN¥20.41 3.01 USD | CN¥21.38 3.15 USD | CN¥100.53B 14.83B USD | 15.25 | CN¥1.36 0.2 USD | ||
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.10 0.9 USD |
+0.33
|
CN¥98.83B 14.58B USD | CN¥39.55M 5.84M USD | CN¥6.00 0.89 USD | CN¥6.14 0.91 USD | CN¥98.83B 14.58B USD | 8.35 | CN¥0.73 0.11 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥18.05 2.66 USD |
-5.4
|
CN¥98.76B 14.57B USD | CN¥56.81M 8.38M USD | CN¥17.91 2.64 USD | CN¥19.50 2.88 USD | CN¥98.76B 14.57B USD | 14.32 | CN¥1.26 0.19 USD | ||
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.20 0.91 USD |
-1.12
|
CN¥98.67B 14.56B USD | CN¥79.46M 11.72M USD | CN¥6.19 0.91 USD | CN¥6.28 0.93 USD | CN¥98.67B 14.56B USD | 4.30 | CN¥1.44 0.21 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥78.40 11.57 USD |
+1.19
|
CN¥98.66B 14.56B USD | CN¥12.56M 1.85M USD | CN¥77.40 11.42 USD | CN¥79.15 11.68 USD | CN¥98.66B 14.56B USD | 29.58 | CN¥2.65 0.39 USD | ||
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.89 0.72 USD |
+1.66
|
CN¥97.13B 14.33B USD | CN¥143.02M 21.1M USD | CN¥4.77 0.7 USD | CN¥4.91 0.72 USD | CN¥97.13B 14.33B USD | 16.30 | CN¥0.30 0.04 USD | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥18.28 2.7 USD |
0
|
CN¥96.46B 14.23B USD | CN¥27.48M 4.05M USD | CN¥17.95 2.65 USD | CN¥18.43 2.72 USD | CN¥96.46B 14.23B USD | 15.36 | CN¥1.19 0.18 USD | ||
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.09 0.9 USD |
-0.49
|
CN¥94.64B 13.96B USD | CN¥39.65M 5.85M USD | CN¥6.06 0.89 USD | CN¥6.15 0.91 USD | CN¥94.64B 13.96B USD | 67.66 | CN¥0.09 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
