Del País: China Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2636)
- {{country.name}}
- Todos los países
- China (2636)
Shanghai (2636)
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (293)
- Productos de consumo cíclicos (292)
- Servicios financieros (81)
- Bienes raíces (70)
- Productos de consumo defensivos (98)
- Atención sanitaria (190)
- Servicios públicos (80)
- Servicios de comunicaciones (57)
- Energía (47)
- Industria (525)
- Tecnología (268)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (19)
- Materiales de Construcción (17)
- Productos Químicos (79)
- Productos Químicos Especializados (70)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (7)
- Acero (33)
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (90)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (1)
- Fabricación Textil (32)
- Fabricación de Ropa (18)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (34)
- Bienes de Lujo (5)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (10)
- Servicios de Viaje (3)
- Gestión de Activos (8)
- Bancos-Diversificados (5)
- Bancos-Regional (28)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (45)
- Servicios Inmobiliarios (21)
- Inmobiliario-Diversificado (4)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (17)
- Bebidas No Alcohólicas (3)
- Confiteros (1)
- Productos Agropecuarios (20)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (34)
- Servicios de Educación y Formación (4)
- Tiendas de Comestibles (4)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (70)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (22)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (11)
- Servicios Públicos-Renovables (21)
- Servicios Públicos-Servicio de Agua Regulado (14)
- Servicios Públicos-Servicio Eléctrico Regulado (16)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios Públicos-Diversificado (7)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (10)
- Publicación (19)
- Radiodifusión (5)
- Entretenimiento (9)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (21)
- Aeroespacial y Defensa (16)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (15)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (11)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (9)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (135)
- Fabricación de Metal (22)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (85)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (7)
- Transporte Ferroviario (22)
- Transporte Marítimo (23)
- Transporte por Camión (9)
- Transporte Integrado y Logística (18)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (38)
- Software-Infraestructura (15)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (9)
- Componentes Electrónicos (61)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (42)
- Solar (7)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Kweichow Moutai Co., Ltd. 600519.SS | $1,714.58 238.4 USD |
+0.37
|
$2.15T 299.48B USD | $1.48M 206.4K USD | $1,693.11 235.42 USD | $1,719.94 239.15 USD | $2.15T 299.48B USD | 30.23 | $56.71 7.89 USD | |
Industrial and Commercial Bank of China Limited 601398.SS | $5.17 0.72 USD |
-0.19
|
$1.71T 237.17B USD | $101.97M 14.18M USD | $5.16 0.72 USD | $5.2 0.72 USD | $1.71T 237.17B USD | 5.32 | $0.97 0.13 USD | |
PetroChina Company Limited 601857.SS | $9 1.25 USD |
+1.58
|
$1.58T 219.78B USD | $111.66M 15.53M USD | $8.87 1.23 USD | $9.05 1.26 USD | $1.58T 219.78B USD | 10.22 | $0.88 0.12 USD | |
Agricultural Bank of China Limited 601288.SS | $4.08 0.57 USD |
-1.21
|
$1.39T 193.5B USD | $248.06M 34.49M USD | $4.06 0.56 USD | $4.13 0.57 USD | $1.39T 193.5B USD | 5.74 | $0.71 0.1 USD | |
China Mobile Limited 600941.SS | $102.94 14.31 USD |
-0.18
|
$1.32T 183.63B USD | $4.85M 674.74K USD | $101.9 14.17 USD | $103.12 14.34 USD | $1.32T 183.63B USD | 16.63 | $6.19 0.86 USD | |
Bank of China Limited 601988.SS | $4.3 0.6 USD |
-1.15
|
$1.15T 159.45B USD | $100M 13.9M USD | $4.29 0.6 USD | $4.34 0.6 USD | $1.15T 159.45B USD | 5.89 | $0.73 0.1 USD | |
China Construction Bank Corporation 601939.SS | $6.69 0.93 USD |
-1.33
|
$1.09T 152.25B USD | $59.98M 8.34M USD | $6.69 0.93 USD | $6.78 0.94 USD | $1.09T 152.25B USD | 5.10 | $1.31 0.18 USD | |
China Merchants Bank Co., Ltd. 600036.SS | $30.89 4.3 USD |
-0.77
|
$762.91B 106.08B USD | $27.47M 3.82M USD | $30.81 4.28 USD | $31.11 4.33 USD | $762.91B 106.08B USD | 5.56 | $5.55 0.77 USD | |
China Shenhua Energy Company Limited 601088.SS | $37.63 5.23 USD |
+2.37
|
$713.27B 99.18B USD | $27.45M 3.82M USD | $36.53 5.08 USD | $38.1 5.3 USD | $713.27B 99.18B USD | 12.75 | $2.95 0.41 USD | |
Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $42.13 5.86 USD |
-1.01
|
$692.34B 96.27B USD | $22.85M 3.18M USD | $42.12 5.86 USD | $42.4 5.9 USD | $692.34B 96.27B USD | 9.70 | $4.34 0.6 USD | |
China Petroleum & Chemical Corporation 600028.SS | $6.19 0.86 USD |
-0.16
|
$688.1B 95.68B USD | $78.5M 10.92M USD | $6.17 0.86 USD | $6.26 0.87 USD | $688.1B 95.68B USD | 11.90 | $0.52 0.07 USD | |
China Life Insurance Company Limited 601628.SS | $29.27 4.07 USD |
-0.34
|
$674.29B 93.76B USD | $5.89M 819.65K USD | $29.1 4.05 USD | $29.42 4.09 USD | $674.29B 93.76B USD | 47.98 | $0.61 0.08 USD | |
China Yangtze Power Co., Ltd. 600900.SS | $24.86 3.46 USD |
+0.77
|
$608.28B 84.58B USD | $48.13M 6.69M USD | $24.6 3.42 USD | $24.98 3.47 USD | $608.28B 84.58B USD | 25.62 | $0.97 0.13 USD | |
China Telecom Corporation Limited 601728.SS | $5.72 0.8 USD |
0
|
$493.37B 68.6B USD | $51.49M 7.16M USD | $5.69 0.79 USD | $5.74 0.8 USD | $493.37B 68.6B USD | 17.33 | $0.33 0.05 USD | |
Foxconn Industrial Internet Co., Ltd. 601138.SS | $24.64 3.43 USD |
-1.48
|
$489.45B 68.05B USD | $194.01M 26.98M USD | $24.13 3.36 USD | $25.1 3.49 USD | $489.45B 68.05B USD | 23.24 | $1.06 0.15 USD | |
Postal Savings Bank of China Co., Ltd. 601658.SS | $4.71 0.65 USD |
-1.05
|
$446.93B 62.14B USD | $77.61M 10.79M USD | $4.7 0.65 USD | $4.76 0.66 USD | $446.93B 62.14B USD | 5.54 | $0.85 0.12 USD | |
Bank of Communications Co., Ltd. 601328.SS | $6.13 0.85 USD |
-0.81
|
$404.45B 56.24B USD | $44.19M 6.14M USD | $6.13 0.85 USD | $6.19 0.86 USD | $404.45B 56.24B USD | 5.33 | $1.15 0.16 USD | |
Zijin Mining Group Company Limited 601899.SS | $15.64 2.17 USD |
-0.89
|
$402.65B 55.99B USD | $99.07M 13.78M USD | $15.61 2.17 USD | $15.93 2.21 USD | $402.65B 55.99B USD | 21.13 | $0.74 0.1 USD | |
Industrial Bank Co., Ltd. 601166.SS | $16.25 2.26 USD |
-0.73
|
$337.58B 46.94B USD | $20.62M 2.87M USD | $16.25 2.26 USD | $16.37 2.28 USD | $337.58B 46.94B USD | 4.57 | $3.55 0.49 USD | |
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $251.99 35.04 USD |
+0.74
|
$307.42B 42.74B USD | $2.39M 332.19K USD | $246.16 34.23 USD | $254 35.32 USD | $307.42B 42.74B USD | 29.54 | $8.53 1.19 USD | |
Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | $46.44 6.46 USD |
-1.78
|
$296.24B 41.19B USD | $14.43M 2.01M USD | $46.4 6.45 USD | $47.33 6.58 USD | $296.24B 41.19B USD | 70.36 | $0.66 0.09 USD | |
CITIC Securities Company Limited 600030.SS | $21.06 2.93 USD |
-0.94
|
$290.78B 40.43B USD | $32.31M 4.49M USD | $21.04 2.93 USD | $21.22 2.95 USD | $290.78B 40.43B USD | 15.04 | $1.4 0.19 USD | |
China CITIC Bank Corporation Limited 601998.SS | $6.22 0.86 USD |
-0.32
|
$268.1B 37.28B USD | $15.3M 2.13M USD | $6.2 0.86 USD | $6.28 0.87 USD | $268.1B 37.28B USD | 5.50 | $1.13 0.16 USD | |
Wanhua Chemical Group Co., Ltd. 600309.SS | $78.64 10.93 USD |
-0.44
|
$246.91B 34.33B USD | $7.92M 1.1M USD | $76.73 10.67 USD | $78.86 10.96 USD | $246.91B 34.33B USD | 16.08 | $4.89 0.68 USD | |
Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.02 0.7 USD |
-0.59
|
$246.51B 34.28B USD | $36.98M 5.14M USD | $5.01 0.7 USD | $5.04 0.7 USD | $246.51B 34.28B USD | 29.52 | $0.17 0.02 USD | |
Shaanxi Coal Industry Company Limited 601225.SS | $25.07 3.49 USD |
+3
|
$243.05B 33.8B USD | $36.79M 5.12M USD | $24.11 3.35 USD | $25.32 3.52 USD | $243.05B 33.8B USD | 10.99 | $2.28 0.32 USD | |
Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $41.1 5.71 USD |
-0.12
|
$228.54B 31.78B USD | $4.16M 578.15K USD | $40.48 5.63 USD | $41.29 5.74 USD | $228.54B 31.78B USD | 38.77 | $1.06 0.15 USD | |
China State Construction Engineering Corporation Limited 601668.SS | $5.21 0.72 USD |
-0.57
|
$216.84B 30.15B USD | $68.35M 9.5M USD | $5.2 0.72 USD | $5.26 0.73 USD | $216.84B 30.15B USD | 4.23 | $1.23 0.17 USD | |
Haier Smart Home Co., Ltd. 600690.SS | $23.75 3.3 USD |
+0.47
|
$211.31B 29.38B USD | $14.21M 1.98M USD | $23.5 3.27 USD | $23.83 3.31 USD | $211.31B 29.38B USD | 13.64 | $1.74 0.24 USD | |
Shanghai Pudong Development Bank Co., Ltd. 600000.SS | $7.02 0.98 USD |
-0.99
|
$206.05B 28.65B USD | $14.37M 2M USD | $7.02 0.98 USD | $7.08 0.98 USD | $206.05B 28.65B USD | 6.62 | $1.06 0.15 USD | |
The People's Insurance Company (Group) of China Limited 601319.SS | $5.13 0.71 USD |
-0.39
|
$202.41B 28.14B USD | $27.01M 3.76M USD | $5.12 0.71 USD | $5.16 0.72 USD | $202.41B 28.14B USD | 11.65 | $0.44 0.06 USD | |
NARI Technology Co., Ltd. 600406.SS | $24.54 3.41 USD |
-0.16
|
$197.13B 27.41B USD | $8.28M 1.15M USD | $24.28 3.38 USD | $24.65 3.43 USD | $197.13B 27.41B USD | 28.20 | $0.87 0.12 USD | |
China Pacific Insurance (Group) Co., Ltd. 601601.SS | $23.16 3.22 USD |
-0.69
|
$194.11B 26.99B USD | $14.4M 2M USD | $23.12 3.21 USD | $23.25 3.23 USD | $194.11B 26.99B USD | 12.93 | $1.79 0.25 USD | |
Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $29.2 4.06 USD |
+0.31
|
$185.89B 25.85B USD | $20M 2.78M USD | $28.85 4.01 USD | $29.29 4.07 USD | $185.89B 25.85B USD | 17.27 | $1.69 0.23 USD | |
Semiconductor Manufacturing International Corporation 688981.SS | $47.54 6.61 USD |
-0.9
|
$185.41B 25.78B USD | $9.04M 1.26M USD | $47.5 6.6 USD | $47.99 6.67 USD | $185.41B 25.78B USD | 35.21 | $1.35 0.19 USD | |
China Tourism Group Duty Free Corporation Limited 601888.SS | $88.49 12.3 USD |
-1.33
|
$181.28B 25.21B USD | $8.86M 1.23M USD | $88 12.24 USD | $89.41 12.43 USD | $181.28B 25.21B USD | 32.89 | $2.69 0.37 USD | |
China Everbright Bank Company Limited 601818.SS | $3.23 0.45 USD |
-0.62
|
$179.33B 24.93B USD | $53.31M 7.41M USD | $3.23 0.45 USD | $3.26 0.45 USD | $179.33B 24.93B USD | 4.61 | $0.7 0.1 USD | |
CRRC Corporation Limited 601766.SS | $6.5 0.9 USD |
+0.15
|
$174.96B 24.33B USD | $42.45M 5.9M USD | $6.43 0.89 USD | $6.53 0.91 USD | $174.96B 24.33B USD | 15.85 | $0.41 0.06 USD | |
SAIC Motor Corporation Limited 600104.SS | $14.81 2.06 USD |
-0.2
|
$171.43B 23.84B USD | $4.62M 642.18K USD | $14.78 2.06 USD | $14.9 2.07 USD | $171.43B 23.84B USD | 11.48 | $1.29 0.18 USD | |
Huaneng Lancang River Hydropower Inc. 600025.SS | $9.44 1.31 USD |
0
|
$169.92B 23.63B USD | $12.97M 1.8M USD | $9.43 1.31 USD | $9.53 1.33 USD | $169.92B 23.63B USD | 25.51 | $0.37 0.05 USD | |
Great Wall Motor Company Limited 601633.SS | $24.11 3.35 USD |
-1.83
|
$169.66B 23.59B USD | $10.52M 1.46M USD | $24.01 3.34 USD | $24.35 3.39 USD | $169.66B 23.59B USD | 39.52 | $0.61 0.08 USD | |
China National Nuclear Power Co., Ltd. 601985.SS | $8.55 1.19 USD |
-1.5
|
$161.45B 22.45B USD | $62.71M 8.72M USD | $8.54 1.19 USD | $8.68 1.21 USD | $161.45B 22.45B USD | 16.13 | $0.53 0.07 USD | |
LONGi Green Energy Technology Co., Ltd. 601012.SS | $21.27 2.96 USD |
-1.85
|
$161.18B 22.41B USD | $88.26M 12.27M USD | $21.26 2.96 USD | $21.83 3.04 USD | $161.18B 22.41B USD | 10.42 | $2.04 0.28 USD | |
China Minsheng Banking Corp., Ltd. 600016.SS | $3.95 0.55 USD |
-0.75
|
$160.64B 22.34B USD | $28.98M 4.03M USD | $3.95 0.55 USD | $3.99 0.55 USD | $160.64B 22.34B USD | 5.64 | $0.7 0.1 USD | |
CMOC Group Limited 603993.SS | $7.76 1.08 USD |
-0.77
|
$159.62B 22.19B USD | $129.95M 18.07M USD | $7.72 1.07 USD | $7.91 1.1 USD | $159.62B 22.19B USD | 51.73 | $0.15 0.02 USD | |
China CSSC Holdings Limited 600150.SS | $35.03 4.87 USD |
-0.26
|
$156.67B 21.78B USD | $21.92M 3.05M USD | $34.86 4.85 USD | $35.33 4.91 USD | $156.67B 21.78B USD | 125.10 | $0.28 0.04 USD | |
COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $10.35 1.44 USD |
-1.43
|
$156.47B 21.76B USD | $42.16M 5.86M USD | $10.35 1.44 USD | $10.5 1.46 USD | $156.47B 21.76B USD | 4.97 | $2.08 0.29 USD | |
Seres Group Co.,Ltd 601127.SS | $103.57 14.4 USD |
-1.14
|
$156.37B 21.74B USD | $35.25M 4.9M USD | $102.5 14.25 USD | $105.46 14.66 USD | $156.37B 21.74B USD | 0 | -$2.32 -0.3 USD | |
Yankuang Energy Group Company Limited 600188.SS | $23.91 3.32 USD |
+1.31
|
$155.67B 21.64B USD | $38.92M 5.41M USD | $23.41 3.26 USD | $24.3 3.38 USD | $155.67B 21.64B USD | 10.48 | $2.28 0.32 USD | |
China Railway Group Limited 601390.SS | $6.83 0.95 USD |
-0.29
|
$155.45B 21.61B USD | $105.95M 14.73M USD | $6.8 0.95 USD | $7.04 0.98 USD | $155.45B 21.61B USD | 5.50 | $1.24 0.17 USD | |
CSC Financial Co., Ltd. 601066.SS | $23.27 3.24 USD |
-1.31
|
$151.15B 21.02B USD | $5.34M 741.92K USD | $23.27 3.24 USD | $23.52 3.27 USD | $151.15B 21.02B USD | 31.02 | $0.75 0.1 USD | |
China United Network Communications Limited 600050.SS | $4.66 0.65 USD |
-1.27
|
$148.19B 20.6B USD | $81.59M 11.34M USD | $4.66 0.65 USD | $4.72 0.66 USD | $148.19B 20.6B USD | 18.64 | $0.25 0.03 USD | |
Baoshan Iron & Steel Co., Ltd. 600019.SS | $6.63 0.92 USD |
0
|
$146.65B 20.39B USD | $33.82M 4.7M USD | $6.59 0.92 USD | $6.68 0.93 USD | $146.65B 20.39B USD | 13.00 | $0.51 0.07 USD | |
WuXi AppTec Co., Ltd. 603259.SS | $51.26 7.13 USD |
-4.03
|
$145.99B 20.3B USD | $109.34M 15.2M USD | $50.9 7.08 USD | $51.94 7.22 USD | $145.99B 20.3B USD | 15.82 | $3.24 0.45 USD | |
Beijing Kingsoft Office Software, Inc. 688111.SS | $312.03 43.39 USD |
+1.28
|
$144.1B 20.04B USD | $2.36M 327.59K USD | $304.72 42.37 USD | $316.89 44.06 USD | $144.1B 20.04B USD | 120.47 | $2.59 0.36 USD | |
Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | $237.9 33.08 USD |
+1.24
|
$143.53B 19.96B USD | $1.11M 154.39K USD | $232.5 32.33 USD | $238.48 33.16 USD | $143.53B 19.96B USD | 50.61 | $4.7 0.65 USD | |
China Coal Energy Company Limited 601898.SS | $12.24 1.7 USD |
+1.83
|
$143.04B 19.89B USD | $25.03M 3.48M USD | $11.92 1.66 USD | $12.5 1.74 USD | $143.04B 19.89B USD | 10.37 | $1.18 0.16 USD | |
Bank of Jiangsu Co., Ltd. 600919.SS | $7.62 1.06 USD |
+0.13
|
$139.84B 19.44B USD | $41.58M 5.78M USD | $7.59 1.06 USD | $7.64 1.06 USD | $139.84B 19.44B USD | 4.16 | $1.83 0.25 USD | |
China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.75 0.66 USD |
-0.42
|
$135.96B 18.9B USD | $40.82M 5.68M USD | $4.74 0.66 USD | $4.79 0.67 USD | $135.96B 18.9B USD | 20.65 | $0.23 0.03 USD | |
Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $164.66 22.89 USD |
-0.42
|
$132.81B 18.47B USD | $1.43M 198.35K USD | $164.5 22.87 USD | $168.5 23.43 USD | $132.81B 18.47B USD | 32.67 | $5.04 0.7 USD | |
BeiGene, Ltd. 688235.SS | $139.31 19.37 USD |
-0.27
|
$132.05B 18.36B USD | $852.39K 118.52K USD | $138.21 19.22 USD | $141.68 19.7 USD | $132.05B 18.36B USD | 0 | -$4.62 -0.6 USD | |
Will Semiconductor Co., Ltd. 603501.SS | $101.36 14.09 USD |
+1.31
|
$123.23B 17.13B USD | $11.53M 1.6M USD | $99.2 13.79 USD | $103.35 14.37 USD | $123.23B 17.13B USD | 0 | -$0.68 -0.09 USD | |
Guotai Junan Securities Co., Ltd. 601211.SS | $14.84 2.06 USD |
-1.07
|
$122.86B 17.08B USD | $14.47M 2.01M USD | $14.83 2.06 USD | $15.01 2.09 USD | $122.86B 17.08B USD | 11.96 | $1.24 0.17 USD | |
Shanghai International Port (Group) Co., Ltd. 600018.SS | $5.26 0.73 USD |
-0.57
|
$122.47B 17.03B USD | $9.61M 1.34M USD | $5.25 0.73 USD | $5.3 0.74 USD | $122.47B 17.03B USD | 9.39 | $0.56 0.08 USD | |
Huaneng Power International, Inc. 600011.SS | $9.14 1.27 USD |
-1.51
|
$120.59B 16.77B USD | $21.79M 3.03M USD | $9.1 1.27 USD | $9.32 1.3 USD | $120.59B 16.77B USD | 22.85 | $0.4 0.06 USD | |
Huatai Securities Co., Ltd. 601688.SS | $14.4 2 USD |
-1.3
|
$120.01B 16.69B USD | $30.13M 4.19M USD | $14.4 2 USD | $14.58 2.03 USD | $120.01B 16.69B USD | 10.74 | $1.34 0.19 USD | |
Daqin Railway Co., Ltd. 601006.SS | $7.29 1.01 USD |
-0.41
|
$119.64B 16.63B USD | $35.63M 4.95M USD | $7.28 1.01 USD | $7.33 1.02 USD | $119.64B 16.63B USD | 11.57 | $0.63 0.09 USD | |
Sany Heavy Industry Co.,Ltd 600031.SS | $14.07 1.96 USD |
+0.72
|
$119.39B 16.6B USD | $48.02M 6.68M USD | $13.91 1.93 USD | $14.15 1.97 USD | $119.39B 16.6B USD | 25.12 | $0.56 0.08 USD | |
Tongwei Co.,Ltd 600438.SS | $26.52 3.69 USD |
-0.71
|
$119.39B 16.6B USD | $20.06M 2.79M USD | $26.5 3.68 USD | $27.04 3.76 USD | $119.39B 16.6B USD | 6.25 | $4.24 0.59 USD | |
China International Capital Corporation Limited 601995.SS | $34.62 4.81 USD |
-1.17
|
$118.86B 16.53B USD | $10.94M 1.52M USD | $34.55 4.8 USD | $34.97 4.86 USD | $118.86B 16.53B USD | 30.10 | $1.15 0.16 USD | |
Bank of Beijing Co., Ltd. 601169.SS | $5.46 0.76 USD |
0
|
$115.44B 16.05B USD | $28.02M 3.9M USD | $5.44 0.76 USD | $5.49 0.76 USD | $115.44B 16.05B USD | 5.15 | $1.06 0.15 USD | |
Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.6 2.17 USD |
+1.23
|
$114.4B 15.91B USD | $18.81M 2.61M USD | $15.36 2.14 USD | $15.84 2.2 USD | $114.4B 15.91B USD | 23.63 | $0.66 0.09 USD | |
China Communications Construction Company Limited 601800.SS | $8.33 1.16 USD |
-0.6
|
$114.02B 15.85B USD | $26.72M 3.72M USD | $8.31 1.16 USD | $8.43 1.17 USD | $114.02B 15.85B USD | 7.43 | $1.12 0.16 USD | |
Anhui Conch Cement Company Limited 600585.SS | $23.2 3.23 USD |
-0.77
|
$113.64B 15.8B USD | $8.97M 1.25M USD | $23.18 3.22 USD | $23.44 3.26 USD | $113.64B 15.8B USD | 10.26 | $2.26 0.31 USD | |
Poly Developments and Holdings Group Co., Ltd. 600048.SS | $9.42 1.31 USD |
-0.84
|
$112.76B 15.68B USD | $35.08M 4.88M USD | $9.39 1.31 USD | $9.48 1.32 USD | $112.76B 15.68B USD | 6.11 | $1.54 0.21 USD | |
China Merchants Securities Co., Ltd. 600999.SS | $14.12 1.96 USD |
-0.84
|
$112.07B 15.58B USD | $5.49M 763.08K USD | $14.11 1.96 USD | $14.24 1.98 USD | $112.07B 15.58B USD | 16.04 | $0.88 0.12 USD | |
SDIC Power Holdings Co., Ltd 600886.SS | $14.62 2.03 USD |
-0.61
|
$108.98B 15.15B USD | $8.84M 1.23M USD | $14.53 2.02 USD | $14.82 2.06 USD | $108.98B 15.15B USD | 18.74 | $0.78 0.11 USD | |
China Railway Construction Corporation Limited 601186.SS | $8.47 1.18 USD |
-0.47
|
$106.69B 14.84B USD | $39.99M 5.56M USD | $8.45 1.17 USD | $8.58 1.19 USD | $106.69B 14.84B USD | 4.65 | $1.82 0.25 USD | |
Fuyao Glass Industry Group Co., Ltd. 600660.SS | $42.51 5.91 USD |
-1.55
|
$106.38B 14.79B USD | $11.24M 1.56M USD | $42.5 5.91 USD | $43.09 5.99 USD | $106.38B 14.79B USD | 19.68 | $2.16 0.3 USD | |
China Shipbuilding Industry Company Limited 601989.SS | $4.66 0.65 USD |
-0.43
|
$106.26B 14.77B USD | $46.6M 6.48M USD | $4.65 0.65 USD | $4.7 0.65 USD | $106.26B 14.77B USD | 0 | -$0.05 -0.006 USD | |
Air China Limited 601111.SS | $7.47 1.04 USD |
-1.45
|
$105.32B 14.64B USD | $22.61M 3.14M USD | $7.46 1.04 USD | $7.55 1.05 USD | $105.32B 14.64B USD | 0 | -$0.71 -0.09 USD | |
Aluminum Corporation of China Limited 601600.SS | $6.73 0.94 USD |
-0.74
|
$104.95B 14.59B USD | $84.3M 11.72M USD | $6.66 0.93 USD | $6.9 0.96 USD | $104.95B 14.59B USD | 28.04 | $0.24 0.03 USD | |
AVIC Shenyang Aircraft Company Limited 600760.SS | $38.08 5.29 USD |
-0.1
|
$104.94B 14.59B USD | $6.37M 885.11K USD | $37.77 5.25 USD | $38.44 5.34 USD | $104.94B 14.59B USD | 35.58 | $1.07 0.15 USD | |
Shandong Gold Mining Co., Ltd. 600547.SS | $25.17 3.5 USD |
+0.76
|
$102.65B 14.27B USD | $10.52M 1.46M USD | $24.98 3.47 USD | $25.58 3.56 USD | $102.65B 14.27B USD | 76.27 | $0.33 0.05 USD | |
Haitong Securities Co., Ltd. 600837.SS | $9.09 1.26 USD |
-1.09
|
$100.08B 13.92B USD | $12.03M 1.67M USD | $9.09 1.26 USD | $9.19 1.28 USD | $100.08B 13.92B USD | 25.25 | $0.36 0.05 USD | |
Hua Xia Bank Co., Limited 600015.SS | $6.27 0.87 USD |
-0.63
|
$99.79B 13.87B USD | $12.6M 1.75M USD | $6.26 0.87 USD | $6.32 0.88 USD | $99.79B 13.87B USD | 4.29 | $1.46 0.2 USD | |
China Galaxy Securities Co., Ltd. 601881.SS | $12.53 1.74 USD |
-2.03
|
$97.17B 13.51B USD | $53.48M 7.44M USD | $12.5 1.74 USD | $12.73 1.77 USD | $97.17B 13.51B USD | 18.42 | $0.68 0.09 USD | |
AECC Aviation Power Co.,Ltd 600893.SS | $35.67 4.96 USD |
0
|
$95.08B 13.22B USD | $5.62M 780.77K USD | $35.33 4.91 USD | $35.95 5 USD | $95.08B 13.22B USD | 69.94 | $0.51 0.07 USD | |
Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $152.69 21.23 USD |
-1.55
|
$94.56B 13.15B USD | $3.03M 421.92K USD | $151.87 21.12 USD | $154.96 21.55 USD | $94.56B 13.15B USD | 61.07 | $2.5 0.35 USD | |
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $74.14 10.31 USD |
+0.94
|
$94.03B 13.07B USD | $5.31M 738.51K USD | $72.5 10.08 USD | $75.2 10.46 USD | $94.03B 13.07B USD | 36.16 | $2.05 0.29 USD | |
Bank of Shanghai Co., Ltd. 601229.SS | $6.58 0.91 USD |
0
|
$93.48B 13B USD | $10.8M 1.5M USD | $6.56 0.91 USD | $6.6 0.92 USD | $93.48B 13B USD | 4.87 | $1.35 0.19 USD | |
Hengli Petrochemical Co.,Ltd. 600346.SS | $13.19 1.83 USD |
+1
|
$92.85B 12.91B USD | $16.58M 2.31M USD | $13.01 1.81 USD | $13.45 1.87 USD | $92.85B 12.91B USD | 47.10 | $0.28 0.04 USD | |
Shanghai International Airport Co., Ltd. 600009.SS | $37.26 5.18 USD |
-1.04
|
$92.72B 12.89B USD | $5.76M 800.86K USD | $37.18 5.17 USD | $37.65 5.23 USD | $92.72B 12.89B USD | 0 | -$0.22 -0.03 USD | |
Tsingtao Brewery Company Limited 600600.SS | $84.98 11.82 USD |
+1.06
|
$92.7B 12.89B USD | $3M 416.53K USD | $83.16 11.56 USD | $85.66 11.91 USD | $92.7B 12.89B USD | 26.55 | $3.2 0.44 USD | |
Gongniu Group Co., Ltd. 603195.SS | $103.5 14.39 USD |
+0.39
|
$92.27B 12.83B USD | $325.5K 45.26K USD | $102.58 14.26 USD | $103.8 14.43 USD | $92.27B 12.83B USD | 25.30 | $4.09 0.57 USD | |
Bank of Nanjing Co., Ltd. 601009.SS | $8.89 1.24 USD |
-1
|
$91.96B 12.79B USD | $8.84M 1.23M USD | $8.88 1.23 USD | $8.98 1.25 USD | $91.96B 12.79B USD | 5.69 | $1.56 0.22 USD | |
China Southern Airlines Company Limited 600029.SS | $5.78 0.8 USD |
-0.34
|
$90.64B 12.6B USD | $21.81M 3.03M USD | $5.74 0.8 USD | $5.79 0.81 USD | $90.64B 12.6B USD | 0 | -$0.82 -0.1 USD | |
GD Power Development Co.,Ltd 600795.SS | $5.08 0.71 USD |
-1.17
|
$90.6B 12.6B USD | $64.64M 8.99M USD | $5.05 0.7 USD | $5.17 0.72 USD | $90.6B 12.6B USD | 26.73 | $0.19 0.03 USD | |
Power Construction Corporation of China, Ltd 601669.SS | $5.14 0.71 USD |
-0.77
|
$88.54B 12.31B USD | $49.98M 6.95M USD | $5.13 0.71 USD | $5.21 0.72 USD | $88.54B 12.31B USD | 7.90 | $0.65 0.09 USD | |
Shanghai Baosight Software Co.,Ltd. 900926.SS | $2.24 — |
-0.31
|
$11.87B — | $332.03K — | $2.23 — | $2.26 — | $11.87B — | 14.93 | $0.15 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |