• Trade Pi
  • Trade
  • Exchange
  • Trade Pi
  • Trade
  • Exchange
$1.09T
Сapitalización del mercado total
$65.43B
Volumen total
40.88%
Predominio del BTC
  • Trade Pi
  • Trade
  • Exchange

Del País: China Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2656)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kweichow Moutai Co., Ltd. 600519.SS 1845.76 CNY 273.55 USD
-2.24
2.32T CNY 343.63B USD 3.3M CNY 488.93K USD 1833.07 CNY 271.67 USD 1899.95 CNY 281.58 USD 2.32T CNY 343.63B USD 38.91 47.43 CNY 7.03 USD
Industrial and Commercial Bank of China Limited 601398.SS 4.32 CNY 0.64 USD
0
1.48T CNY 219.5B USD 168.76M CNY 25.01M USD 4.31 CNY 0.64 USD 4.33 CNY 0.64 USD 1.48T CNY 219.5B USD 4.45 0.97 CNY 0.14 USD
China Construction Bank Corporation 601939.SS 5.61 CNY 0.83 USD
-0.36
1.12T CNY 166.36B USD 45.79M CNY 6.79M USD 5.61 CNY 0.83 USD 5.64 CNY 0.84 USD 1.12T CNY 166.36B USD 4.48 1.25 CNY 0.19 USD
China Mobile Limited 600941.SS 76.16 CNY 11.29 USD
+0.74
1.08T CNY 159.98B USD 5.22M CNY 774.32K USD 75.13 CNY 11.13 USD 76.3 CNY 11.31 USD 1.08T CNY 159.98B USD 12.63 6.03 CNY 0.89 USD
China Merchants Bank Co., Ltd. 600036.SS 41.21 CNY 6.11 USD
-1.95
1.05T CNY 155.95B USD 64.23M CNY 9.52M USD 41.21 CNY 6.11 USD 42.35 CNY 6.28 USD 1.05T CNY 155.95B USD 8.01 5.14 CNY 0.76 USD
Agricultural Bank of China Limited 601288.SS 2.91 CNY 0.43 USD
-0.34
1T CNY 148.83B USD 231.69M CNY 34.34M USD 2.91 CNY 0.43 USD 2.93 CNY 0.43 USD 1T CNY 148.83B USD 4.27 0.68 CNY 0.1 USD
Ping An Insurance (Group) Company of China, Ltd. 601318.SS 50.98 CNY 7.56 USD
-0.97
942.06B CNY 139.62B USD 61.24M CNY 9.08M USD 50.85 CNY 7.54 USD 52.28 CNY 7.75 USD 942.06B CNY 139.62B USD 9.35 5.45 CNY 0.81 USD
PetroChina Company Limited 601857.SS 5.17 CNY 0.77 USD
-0.77
913.09B CNY 135.32B USD 101.99M CNY 15.12M USD 5.16 CNY 0.76 USD 5.22 CNY 0.77 USD 913.09B CNY 135.32B USD 6.89 0.75 CNY 0.11 USD
Bank of China Limited 601988.SS 3.22 CNY 0.48 USD
-0.31
896.44B CNY 132.85B USD 88.6M CNY 13.13M USD 3.22 CNY 0.48 USD 3.24 CNY 0.48 USD 896.44B CNY 132.85B USD 4.41 0.73 CNY 0.11 USD
China Life Insurance Company Limited 601628.SS 34.04 CNY 5.04 USD
-2.18
801.32B CNY 118.76B USD 19.79M CNY 2.93M USD 33.96 CNY 5.03 USD 35.23 CNY 5.22 USD 801.32B CNY 118.76B USD 27.23 1.25 CNY 0.19 USD
China Shenhua Energy Company Limited 601088.SS 28.39 CNY 4.21 USD
+1.18
540.1B CNY 80.04B USD 26.07M CNY 3.86M USD 28.2 CNY 4.18 USD 28.55 CNY 4.23 USD 540.1B CNY 80.04B USD 8.22 3.45 CNY 0.51 USD
China Petroleum & Chemical Corporation 600028.SS 4.52 CNY 0.67 USD
0
524.05B CNY 77.67B USD 84.14M CNY 12.47M USD 4.51 CNY 0.67 USD 4.55 CNY 0.67 USD 524.05B CNY 77.67B USD 8.07 0.56 CNY 0.08 USD
China Yangtze Power Co., Ltd. 600900.SS 20.79 CNY 3.08 USD
-0.57
472.8B CNY 70.07B USD 67.18M CNY 9.96M USD 20.56 CNY 3.05 USD 20.9 CNY 3.1 USD 472.8B CNY 70.07B USD 18.39 1.13 CNY 0.17 USD
Postal Savings Bank of China Co., Ltd. 601658.SS 4.81 CNY 0.71 USD
-0.82
441.15B CNY 65.38B USD 74.02M CNY 10.97M USD 4.81 CNY 0.71 USD 4.9 CNY 0.73 USD 441.15B CNY 65.38B USD 5.93 0.81 CNY 0.12 USD
China Tourism Group Duty Free Corporation Limited 601888.SS 212.3 CNY 31.46 USD
-2.39
438B CNY 64.91B USD 17.76M CNY 2.63M USD 210.98 CNY 31.27 USD 219.9 CNY 32.59 USD 438B CNY 64.91B USD 71.96 2.95 CNY 0.44 USD
China Telecom Corporation Limited 601728.SS 5 CNY 0.74 USD
0
434.52B CNY 64.4B USD 369M CNY 54.69M USD 4.87 CNY 0.72 USD 5.04 CNY 0.75 USD 434.52B CNY 64.4B USD 17.24 0.29 CNY 0.04 USD
Foshan Haitian Flavouring and Food Company Ltd. 603288.SS 79.34 CNY 11.76 USD
-1.18
367.65B CNY 54.49B USD 6.84M CNY 1.01M USD 79.3 CNY 11.75 USD 81.39 CNY 12.06 USD 367.65B CNY 54.49B USD 55.48 1.43 CNY 0.21 USD
Industrial Bank Co., Ltd. 601166.SS 17.62 CNY 2.61 USD
-1.56
366.04B CNY 54.25B USD 110.4M CNY 16.36M USD 17.55 CNY 2.6 USD 17.98 CNY 2.66 USD 366.04B CNY 54.25B USD 4.52 3.89 CNY 0.58 USD
LONGi Green Energy Technology Co., Ltd. 601012.SS 48.15 CNY 7.14 USD
+0.31
365.06B CNY 54.1B USD 92.42M CNY 13.7M USD 47.98 CNY 7.11 USD 48.82 CNY 7.24 USD 365.06B CNY 54.1B USD 29.35 1.64 CNY 0.24 USD
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS 291.55 CNY 43.21 USD
-1.81
355.71B CNY 52.72B USD 4.86M CNY 720.73K USD 289 CNY 42.83 USD 300 CNY 44.46 USD 355.71B CNY 52.72B USD 47.02 6.2 CNY 0.92 USD
Bank of Communications Co., Ltd. 601328.SS 4.85 CNY 0.72 USD
-0.61
338.65B CNY 50.19B USD 79.75M CNY 11.82M USD 4.85 CNY 0.72 USD 4.91 CNY 0.73 USD 338.65B CNY 50.19B USD 4.29 1.13 CNY 0.17 USD
Zijin Mining Group Company Limited 601899.SS 11.79 CNY 1.75 USD
+2.25
307.74B CNY 45.61B USD 216.05M CNY 32.02M USD 11.45 CNY 1.7 USD 11.93 CNY 1.77 USD 307.74B CNY 45.61B USD 14.92 0.79 CNY 0.12 USD
Wanhua Chemical Group Co., Ltd. 600309.SS 96.61 CNY 14.32 USD
-1.29
303.33B CNY 44.95B USD 11.59M CNY 1.72M USD 96.4 CNY 14.29 USD 98.8 CNY 14.64 USD 303.33B CNY 44.95B USD 16.20 5.96 CNY 0.88 USD
CITIC Securities Company Limited 600030.SS 21.41 CNY 3.17 USD
-0.93
302.04B CNY 44.76B USD 82.91M CNY 12.29M USD 21.3 CNY 3.16 USD 21.83 CNY 3.24 USD 302.04B CNY 44.76B USD 14.08 1.52 CNY 0.23 USD
WuXi AppTec Co., Ltd. 603259.SS 93.25 CNY 13.82 USD
-3.21
273.6B CNY 40.55B USD 23.59M CNY 3.5M USD 93.08 CNY 13.79 USD 98.35 CNY 14.58 USD 273.6B CNY 40.55B USD 33.42 2.79 CNY 0.41 USD
Jiangsu Hengrui Medicine Co., Ltd. 600276.SS 42.21 CNY 6.26 USD
-2.4
269.26B CNY 39.9B USD 40.92M CNY 6.06M USD 42.14 CNY 6.25 USD 43.8 CNY 6.49 USD 269.26B CNY 39.9B USD 76.74 0.55 CNY 0.08 USD
Beijing-Shanghai High-Speed Railway Co.,Ltd. 601816.SS 4.92 CNY 0.73 USD
+0.2
241.6B CNY 35.81B USD 73.86M CNY 10.95M USD 4.89 CNY 0.72 USD 4.95 CNY 0.73 USD 241.6B CNY 35.81B USD 492.00 0.01 CNY 0.001 USD
Haier Smart Home Co., Ltd. 600690.SS 25.7 CNY 3.81 USD
-1.72
233.89B CNY 34.66B USD 30.07M CNY 4.46M USD 25.62 CNY 3.8 USD 26.49 CNY 3.93 USD 233.89B CNY 34.66B USD 16.36 1.57 CNY 0.23 USD
China State Construction Engineering Corporation Limited 601668.SS 5.54 CNY 0.82 USD
+0.73
232.32B CNY 34.43B USD 171.84M CNY 25.47M USD 5.48 CNY 0.81 USD 5.56 CNY 0.82 USD 232.32B CNY 34.43B USD 4.01 1.38 CNY 0.2 USD
China Pacific Insurance (Group) Co., Ltd. 601601.SS 25.8 CNY 3.82 USD
-0.77
228.59B CNY 33.88B USD 22.58M CNY 3.35M USD 25.76 CNY 3.82 USD 26.66 CNY 3.95 USD 228.59B CNY 33.88B USD 10.15 2.54 CNY 0.38 USD
China CITIC Bank Corporation Limited 601998.SS 5.05 CNY 0.75 USD
-0.39
221.11B CNY 32.77B USD 23.96M CNY 3.55M USD 5.02 CNY 0.74 USD 5.1 CNY 0.76 USD 221.11B CNY 32.77B USD 4.85 1.04 CNY 0.15 USD
Shanghai Pudong Development Bank Co., Ltd. 600000.SS 7.37 CNY 1.09 USD
-0.41
216.33B CNY 32.06B USD 28.44M CNY 4.21M USD 7.37 CNY 1.09 USD 7.45 CNY 1.1 USD 216.33B CNY 32.06B USD 5.01 1.47 CNY 0.22 USD
Great Wall Motor Company Limited 601633.SS 30.94 CNY 4.59 USD
-0.35
215.05B CNY 31.87B USD 17.99M CNY 2.67M USD 30.83 CNY 4.57 USD 31.38 CNY 4.65 USD 215.05B CNY 31.87B USD 28.91 1.07 CNY 0.16 USD
Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS 32.58 CNY 4.83 USD
-2.02
208.49B CNY 30.9B USD 40.95M CNY 6.07M USD 32.47 CNY 4.81 USD 33.5 CNY 4.96 USD 208.49B CNY 30.9B USD 23.60 1.38 CNY 0.2 USD
The People's Insurance Company (Group) of China Limited 601319.SS 5.15 CNY 0.76 USD
-1.34
202.91B CNY 30.07B USD 66.76M CNY 9.89M USD 5.14 CNY 0.76 USD 5.23 CNY 0.78 USD 202.91B CNY 30.07B USD 10.09 0.51 CNY 0.08 USD
Tongwei Co.,Ltd 600438.SS 42.21 CNY 6.26 USD
+1.2
190.03B CNY 28.16B USD 61.87M CNY 9.17M USD 41.71 CNY 6.18 USD 42.65 CNY 6.32 USD 190.03B CNY 28.16B USD 8.24 5.12 CNY 0.76 USD
Shaanxi Coal Industry Company Limited 601225.SS 19.55 CNY 2.9 USD
0
189.54B CNY 28.09B USD 28M CNY 4.15M USD 19.47 CNY 2.89 USD 19.85 CNY 2.94 USD 189.54B CNY 28.09B USD 5.38 3.63 CNY 0.54 USD
Foxconn Industrial Internet Co., Ltd. 601138.SS 9.51 CNY 1.41 USD
-1.35
188.86B CNY 27.99B USD 18.46M CNY 2.74M USD 9.51 CNY 1.41 USD 9.72 CNY 1.44 USD 188.86B CNY 27.99B USD 8.97 1.06 CNY 0.16 USD
Poly Developments and Holdings Group Co., Ltd. 600048.SS 15.73 CNY 2.33 USD
+1.35
188.29B CNY 27.91B USD 59.48M CNY 8.81M USD 15.38 CNY 2.28 USD 15.76 CNY 2.34 USD 188.29B CNY 27.91B USD 7.11 2.21 CNY 0.33 USD
Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS 310.8 CNY 46.06 USD
-4.22
187.51B CNY 27.79B USD 3.8M CNY 563.39K USD 308 CNY 45.65 USD 319 CNY 47.28 USD 187.51B CNY 27.79B USD 75.80 4.1 CNY 0.61 USD
NARI Technology Co., Ltd. 600406.SS 26.39 CNY 3.91 USD
+0.11
176.68B CNY 26.18B USD 18.51M CNY 2.74M USD 26.18 CNY 3.88 USD 26.6 CNY 3.94 USD 176.68B CNY 26.18B USD 28.68 0.92 CNY 0.14 USD
SAIC Motor Corporation Limited 600104.SS 15.02 CNY 2.23 USD
0
175.49B CNY 26.01B USD 18.96M CNY 2.81M USD 14.98 CNY 2.22 USD 15.18 CNY 2.25 USD 175.49B CNY 26.01B USD 10.28 1.46 CNY 0.22 USD
CSC Financial Co., Ltd. 601066.SS 26.99 CNY 4 USD
+0.56
175.32B CNY 25.98B USD 16.45M CNY 2.44M USD 26.5 CNY 3.93 USD 27.48 CNY 4.07 USD 175.32B CNY 25.98B USD 24.76 1.09 CNY 0.16 USD
Semiconductor Manufacturing International Corporation 688981.SS 41.86 CNY 6.2 USD
-1.2
170.79B CNY 25.31B USD 15.43M CNY 2.29M USD 41.67 CNY 6.18 USD 42.6 CNY 6.31 USD 170.79B CNY 25.31B USD 28.09 1.49 CNY 0.22 USD
China United Network Communications Limited 600050.SS 5.23 CNY 0.78 USD
-1.88
166.34B CNY 24.65B USD 324.86M CNY 48.15M USD 5.19 CNY 0.77 USD 5.35 CNY 0.79 USD 166.34B CNY 24.65B USD 20.92 0.25 CNY 0.04 USD
China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS 5.75 CNY 0.85 USD
-0.69
164.59B CNY 24.39B USD 139.41M CNY 20.66M USD 5.72 CNY 0.85 USD 5.78 CNY 0.86 USD 164.59B CNY 24.39B USD 23.00 0.25 CNY 0.04 USD
COSCO SHIPPING Holdings Co., Ltd. 601919.SS 10.63 CNY 1.58 USD
+2.02
158.77B CNY 23.53B USD 101.88M CNY 15.1M USD 10.37 CNY 1.54 USD 10.68 CNY 1.58 USD 158.77B CNY 23.53B USD 1.44 7.37 CNY 1.09 USD
Trina Solar Co., Ltd 688599.SS 71.37 CNY 10.58 USD
+0.76
154.83B CNY 22.95B USD 9.23M CNY 1.37M USD 70.01 CNY 10.38 USD 72.01 CNY 10.67 USD 154.83B CNY 22.95B USD 49.90 1.43 CNY 0.21 USD
China Everbright Bank Company Limited 601818.SS 3.07 CNY 0.45 USD
-0.32
154.59B CNY 22.91B USD 57M CNY 8.45M USD 3.06 CNY 0.45 USD 3.09 CNY 0.46 USD 154.59B CNY 22.91B USD 4.58 0.67 CNY 0.1 USD
Anhui Conch Cement Company Limited 600585.SS 29.42 CNY 4.36 USD
+1
151.16B CNY 22.4B USD 18.87M CNY 2.8M USD 28.91 CNY 4.28 USD 29.66 CNY 4.4 USD 151.16B CNY 22.4B USD 6.68 4.4 CNY 0.65 USD
Shanghai International Airport Co., Ltd. 600009.SS 60.5 CNY 8.97 USD
-0.82
150.55B CNY 22.31B USD 13.92M CNY 2.06M USD 60.35 CNY 8.94 USD 61.39 CNY 9.1 USD 150.55B CNY 22.31B USD 0 -0.92 CNY -0.1 USD
Sany Heavy Industry Co., Ltd 600031.SS 17.52 CNY 2.6 USD
+1.51
148.8B CNY 22.05B USD 81.3M CNY 12.05M USD 17.13 CNY 2.54 USD 17.59 CNY 2.61 USD 148.8B CNY 22.05B USD 48.66 0.36 CNY 0.05 USD
Air China Limited 601111.SS 10.33 CNY 1.53 USD
-0.58
148.14B CNY 21.95B USD 44.25M CNY 6.56M USD 10.3 CNY 1.53 USD 10.53 CNY 1.56 USD 148.14B CNY 21.95B USD 0 -1.41 CNY -0.2 USD
Yankuang Energy Group Company Limited 600188.SS 34.33 CNY 5.09 USD
+0.73
146.44B CNY 21.7B USD 28.87M CNY 4.28M USD 33.85 CNY 5.02 USD 34.88 CNY 5.17 USD 146.44B CNY 21.7B USD 5.30 6.47 CNY 0.96 USD
China International Capital Corporation Limited 601995.SS 39.93 CNY 5.92 USD
+1.06
146.33B CNY 21.69B USD 8.85M CNY 1.31M USD 39.57 CNY 5.86 USD 40.36 CNY 5.98 USD 146.33B CNY 21.69B USD 21.23 1.88 CNY 0.28 USD
China Minsheng Banking Corp., Ltd. 600016.SS 3.49 CNY 0.52 USD
-0.29
145.08B CNY 21.5B USD 49.8M CNY 7.38M USD 3.48 CNY 0.52 USD 3.5 CNY 0.52 USD 145.08B CNY 21.5B USD 5.45 0.64 CNY 0.09 USD
CRRC Corporation Limited 601766.SS 5.35 CNY 0.79 USD
0
143.58B CNY 21.28B USD 39.26M CNY 5.82M USD 5.32 CNY 0.79 USD 5.36 CNY 0.79 USD 143.58B CNY 21.28B USD 15.73 0.34 CNY 0.05 USD
Baoshan Iron & Steel Co., Ltd. 600019.SS 6.18 CNY 0.92 USD
+0.82
137.62B CNY 20.4B USD 37.06M CNY 5.49M USD 6.12 CNY 0.91 USD 6.2 CNY 0.92 USD 137.62B CNY 20.4B USD 12.11 0.51 CNY 0.08 USD
China Railway Group Limited 601390.SS 5.7 CNY 0.84 USD
+0.35
132.83B CNY 19.69B USD 62.36M CNY 9.24M USD 5.67 CNY 0.84 USD 5.72 CNY 0.85 USD 132.83B CNY 19.69B USD 4.83 1.18 CNY 0.17 USD
Beijing Kingsoft Office Software, Inc. 688111.SS 281.3 CNY 41.69 USD
-6.88
129.74B CNY 19.23B USD 4.4M CNY 651.65K USD 279.99 CNY 41.5 USD 304 CNY 45.05 USD 129.74B CNY 19.23B USD 125.58 2.24 CNY 0.33 USD
Shanghai International Port (Group) Co., Ltd. 600018.SS 5.33 CNY 0.79 USD
0
124.1B CNY 18.39B USD 15.78M CNY 2.34M USD 5.32 CNY 0.79 USD 5.36 CNY 0.79 USD 124.1B CNY 18.39B USD 6.66 0.8 CNY 0.12 USD
Hengli Petrochemical Co.,Ltd. 600346.SS 17.52 CNY 2.6 USD
+2.34
123.33B CNY 18.28B USD 50.82M CNY 7.53M USD 16.5 CNY 2.45 USD 17.78 CNY 2.64 USD 123.33B CNY 18.28B USD 13.90 1.26 CNY 0.19 USD
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS 134.07 CNY 19.87 USD
-0.87
121.48B CNY 18B USD 1.55M CNY 230.25K USD 133.9 CNY 19.84 USD 135.95 CNY 20.15 USD 121.48B CNY 18B USD 24.87 5.39 CNY 0.8 USD
Power Construction Corporation of China, Ltd 601669.SS 7.02 CNY 1.04 USD
-0.14
120.93B CNY 17.92B USD 64.84M CNY 9.61M USD 6.98 CNY 1.03 USD 7.04 CNY 1.04 USD 120.93B CNY 17.92B USD 11.89 0.59 CNY 0.09 USD
AECC Aviation Power Co.,Ltd 600893.SS 45.35 CNY 6.72 USD
+0.13
120.88B CNY 17.92B USD 17.99M CNY 2.67M USD 44.89 CNY 6.65 USD 45.74 CNY 6.78 USD 120.88B CNY 17.92B USD 87.21 0.52 CNY 0.08 USD
Huaneng Lancang River Hydropower Inc. 600025.SS 6.68 CNY 0.99 USD
-0.74
120.24B CNY 17.82B USD 24.26M CNY 3.59M USD 6.64 CNY 0.98 USD 6.75 CNY 1 USD 120.24B CNY 17.82B USD 18.05 0.37 CNY 0.05 USD
AVIC Shenyang Aircraft Company Limited 600760.SS 61.06 CNY 9.05 USD
-0.29
119.71B CNY 17.74B USD 8.89M CNY 1.32M USD 60.7 CNY 9 USD 61.31 CNY 9.09 USD 119.71B CNY 17.74B USD 59.28 1.03 CNY 0.15 USD
China Southern Airlines Company Limited 600029.SS 7.33 CNY 1.09 USD
-3.3
119.6B CNY 17.72B USD 69.81M CNY 10.35M USD 7.28 CNY 1.08 USD 7.61 CNY 1.13 USD 119.6B CNY 17.72B USD 0 -0.766 CNY -0.1 USD
Guotai Junan Securities Co., Ltd. 601211.SS 14.27 CNY 2.11 USD
-1.04
118.8B CNY 17.61B USD 22.99M CNY 3.41M USD 14.25 CNY 2.11 USD 14.47 CNY 2.14 USD 118.8B CNY 17.61B USD 11.50 1.24 CNY 0.18 USD
CMOC Group Limited 603993.SS 5.67 CNY 0.84 USD
+3.09
115.61B CNY 17.13B USD 381.06M CNY 56.47M USD 5.49 CNY 0.81 USD 5.74 CNY 0.85 USD 115.61B CNY 17.13B USD 17.71 0.32 CNY 0.05 USD
China Communications Construction Company Limited 601800.SS 8.55 CNY 1.27 USD
+0.71
115.58B CNY 17.13B USD 52.82M CNY 7.83M USD 8.45 CNY 1.25 USD 8.57 CNY 1.27 USD 115.58B CNY 17.13B USD 7.99 1.07 CNY 0.16 USD
China Merchants Securities Co., Ltd. 600999.SS 14.29 CNY 2.12 USD
-0.97
115.39B CNY 17.1B USD 16.3M CNY 2.42M USD 14.25 CNY 2.11 USD 14.6 CNY 2.16 USD 115.39B CNY 17.1B USD 14.28 1 CNY 0.15 USD
Tsingtao Brewery Company Limited 600600.SS 101.04 CNY 14.97 USD
-3.11
114.13B CNY 16.91B USD 4.81M CNY 713.56K USD 101 CNY 14.97 USD 104.67 CNY 15.51 USD 114.13B CNY 16.91B USD 36.08 2.8 CNY 0.41 USD
China National Nuclear Power Co., Ltd. 601985.SS 6.04 CNY 0.9 USD
+0.17
113.86B CNY 16.87B USD 75.33M CNY 11.16M USD 6.01 CNY 0.89 USD 6.06 CNY 0.9 USD 113.86B CNY 16.87B USD 12.32 0.49 CNY 0.07 USD
Will Semiconductor Co., Ltd. 603501.SS 94.16 CNY 13.95 USD
-2.22
111.43B CNY 16.51B USD 14.63M CNY 2.17M USD 94.07 CNY 13.94 USD 97.5 CNY 14.45 USD 111.43B CNY 16.51B USD 35.66 2.64 CNY 0.39 USD
Huatai Securities Co., Ltd. 601688.SS 12.97 CNY 1.92 USD
-0.46
110.53B CNY 16.38B USD 45.84M CNY 6.79M USD 12.92 CNY 1.91 USD 13.13 CNY 1.95 USD 110.53B CNY 16.38B USD 12.35 1.05 CNY 0.16 USD
Hoshine Silicon Industry Co., Ltd. 603260.SS 92.99 CNY 13.78 USD
-0.11
109.93B CNY 16.29B USD 5.08M CNY 753.45K USD 91.65 CNY 13.58 USD 93.55 CNY 13.86 USD 109.93B CNY 16.29B USD 12.73 7.3 CNY 1.08 USD
Bank of Jiangsu Co., Ltd. 600919.SS 7.42 CNY 1.1 USD
-0.8
109.59B CNY 16.24B USD 63.78M CNY 9.45M USD 7.42 CNY 1.1 USD 7.54 CNY 1.12 USD 109.59B CNY 16.24B USD 5.62 1.32 CNY 0.2 USD
Bank of Nanjing Co., Ltd. 601009.SS 10.39 CNY 1.54 USD
-1.14
107.47B CNY 15.93B USD 19.05M CNY 2.82M USD 10.39 CNY 1.54 USD 10.58 CNY 1.57 USD 107.47B CNY 15.93B USD 6.79 1.53 CNY 0.23 USD
China CSSC Holdings Limited 600150.SS 23.71 CNY 3.51 USD
+0.13
106.04B CNY 15.72B USD 23.28M CNY 3.45M USD 23.41 CNY 3.47 USD 23.94 CNY 3.55 USD 106.04B CNY 15.72B USD 81.75 0.29 CNY 0.04 USD
Haitong Securities Co., Ltd. 600837.SS 9.34 CNY 1.38 USD
-1.06
106.01B CNY 15.71B USD 36.8M CNY 5.45M USD 9.32 CNY 1.38 USD 9.53 CNY 1.41 USD 106.01B CNY 15.71B USD 17.29 0.54 CNY 0.08 USD
China Eastern Airlines Corporation Limited 600115.SS 5.37 CNY 0.8 USD
-0.56
105.89B CNY 15.69B USD 25.68M CNY 3.81M USD 5.36 CNY 0.79 USD 5.43 CNY 0.8 USD 105.89B CNY 15.69B USD 0 -0.93 CNY -0.1 USD
Zhejiang Huayou Cobalt Co.,Ltd 603799.SS 65.73 CNY 9.74 USD
-0.75
105.15B CNY 15.58B USD 13.23M CNY 1.96M USD 65.35 CNY 9.69 USD 66.79 CNY 9.9 USD 105.15B CNY 15.58B USD 22.35 2.94 CNY 0.44 USD
China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS 29.03 CNY 4.3 USD
-0.34
104.95B CNY 15.55B USD 61.52M CNY 9.12M USD 28.88 CNY 4.28 USD 29.35 CNY 4.35 USD 104.95B CNY 15.55B USD 15.86 1.83 CNY 0.27 USD
Xinjiang Daqo New Energy Co.,Ltd. 688303.SS 48.97 CNY 7.26 USD
-0.53
104.67B CNY 15.51B USD 15.15M CNY 2.24M USD 48.79 CNY 7.23 USD 49.53 CNY 7.34 USD 104.67B CNY 15.51B USD 6.02 8.13 CNY 1.2 USD
China Coal Energy Company Limited 601898.SS 8.7 CNY 1.29 USD
+0.12
102.28B CNY 15.16B USD 32.26M CNY 4.78M USD 8.53 CNY 1.26 USD 8.74 CNY 1.3 USD 102.28B CNY 15.16B USD 5.57 1.56 CNY 0.23 USD
Guangzhou Automobile Group Co., Ltd. 601238.SS 11.73 CNY 1.74 USD
+0.17
101.86B CNY 15.1B USD 38.79M CNY 5.75M USD 11.65 CNY 1.73 USD 11.87 CNY 1.76 USD 101.86B CNY 15.1B USD 11.96 0.98 CNY 0.15 USD
Hangzhou First Applied Material Co., Ltd. 603806.SS 75.23 CNY 11.15 USD
+1.05
100.17B CNY 14.85B USD 6.99M CNY 1.04M USD 74.43 CNY 11.03 USD 76.66 CNY 11.36 USD 100.17B CNY 14.85B USD 41.79 1.8 CNY 0.27 USD
China Railway Construction Corporation Limited 601186.SS 7.91 CNY 1.17 USD
+0.13
99.96B CNY 14.81B USD 42.54M CNY 6.3M USD 7.86 CNY 1.16 USD 7.94 CNY 1.18 USD 99.96B CNY 14.81B USD 4.70 1.68 CNY 0.25 USD
Daqin Railway Co., Ltd. 601006.SS 6.7 CNY 0.99 USD
+0.45
99.61B CNY 14.76B USD 29.5M CNY 4.37M USD 6.66 CNY 0.99 USD 6.72 CNY 1 USD 99.61B CNY 14.76B USD 9.43 0.71 CNY 0.11 USD
Fuyao Glass Industry Group Co., Ltd. 600660.SS 39.04 CNY 5.79 USD
+0.28
98.53B CNY 14.6B USD 20.57M CNY 3.05M USD 38.74 CNY 5.74 USD 39.54 CNY 5.86 USD 98.53B CNY 14.6B USD 22.96 1.7 CNY 0.25 USD
Ningxia Baofeng Energy Group Co., Ltd. 600989.SS 13.38 CNY 1.98 USD
-0.22
98.12B CNY 14.54B USD 17.94M CNY 2.66M USD 13.3 CNY 1.97 USD 13.53 CNY 2.01 USD 98.12B CNY 14.54B USD 13.79 0.97 CNY 0.14 USD
Huaneng Power International, Inc. 600011.SS 7.48 CNY 1.11 USD
+4.47
97.95B CNY 14.52B USD 151.17M CNY 22.4M USD 7.1 CNY 1.05 USD 7.5 CNY 1.11 USD 97.95B CNY 14.52B USD 0 -1.212 CNY -0.1 USD
Sanan Optoelectronics Co.,Ltd 600703.SS 18.84 CNY 2.79 USD
-1.1
93.99B CNY 13.93B USD 37.46M CNY 5.55M USD 18.8 CNY 2.79 USD 19.12 CNY 2.83 USD 93.99B CNY 13.93B USD 85.63 0.22 CNY 0.03 USD
Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS 2.04 CNY 0.3 USD
0
92.99B CNY 13.78B USD 366.9M CNY 54.38M USD 2 CNY 0.3 USD 2.05 CNY 0.3 USD 92.99B CNY 13.78B USD 204.00 0.01 CNY 0.001 USD
Gongniu Group Co., Ltd. 603195.SS 151.43 CNY 22.44 USD
+1.68
91.02B CNY 13.49B USD 546.44K CNY 80.98K USD 146.8 CNY 21.76 USD 152.12 CNY 22.54 USD 91.02B CNY 13.49B USD 31.15 4.86 CNY 0.72 USD
Bank of Beijing Co., Ltd. 601169.SS 4.25 CNY 0.63 USD
-0.23
89.86B CNY 13.32B USD 46.69M CNY 6.92M USD 4.24 CNY 0.63 USD 4.27 CNY 0.63 USD 89.86B CNY 13.32B USD 3.97 1.07 CNY 0.16 USD
Hundsun Technologies Inc. 600570.SS 47.22 CNY 7 USD
+2.01
89.72B CNY 13.3B USD 19.73M CNY 2.92M USD 46.08 CNY 6.83 USD 47.65 CNY 7.06 USD 89.72B CNY 13.3B USD 109.81 0.43 CNY 0.06 USD
Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS 65.43 CNY 9.7 USD
-2.08
87.73B CNY 13B USD 5.06M CNY 750.51K USD 65.35 CNY 9.69 USD 67.49 CNY 10 USD 87.73B CNY 13B USD 34.80 1.88 CNY 0.28 USD
Bank of Shanghai Co., Ltd. 601229.SS 5.99 CNY 0.89 USD
-0.83
85.1B CNY 12.61B USD 24.49M CNY 3.63M USD 5.99 CNY 0.89 USD 6.05 CNY 0.9 USD 85.1B CNY 12.61B USD 4.37 1.37 CNY 0.2 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí