Del País: Países Bajos Bolsa de valores: Amsterdam Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Países Bajos (182)
Amsterdam (182)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASML Holding N.V.
ASML.AS
NL
|
€1,250.00 1442.92 USD |
-6.55
|
€481.77B 556.13B USD | €1.60M 1.85M USD | €1,210.60 1397.44 USD | €1,321.40 1525.34 USD | €481.77B 556.13B USD | 35.73 | €34.98 40.38 USD | ||
Unilever PLC
UNA.AS
NL
|
€60.39 69.71 USD |
+1.05
|
€130.04B 150.11B USD | €2.88M 3.33M USD | €59.25 68.39 USD | €61.51 71 USD | €130.04B 150.11B USD | 14.24 | €4.24 4.89 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€29.23 33.74 USD |
+0.45
|
€83.03B 95.84B USD | €9.68M 11.17M USD | €28.72 33.15 USD | €29.68 34.26 USD | €83.03B 95.84B USD | 12.48 | €2.34 2.7 USD | ||
Prosus N.V.
PRX.AS
NL
|
€38.02 43.89 USD |
+2.77
|
€79.46B 91.72B USD | €5.62M 6.49M USD | €37.57 43.37 USD | €39.22 45.27 USD | €79.46B 91.72B USD | 8.43 | €4.51 5.21 USD | ||
RELX PLC
REN.AS
NL
|
€37.00 42.71 USD |
+0.87
|
€64.21B 74.12B USD | €1.52M 1.76M USD | €36.76 42.43 USD | €37.52 43.31 USD | €64.21B 74.12B USD | 25.69 | €1.44 1.66 USD | ||
Heineken N.V.
HEIA.AS
NL
|
€84.02 96.99 USD |
+1.01
|
€46.93B 54.17B USD | €994.95K 1.15M USD | €82.42 95.14 USD | €84.54 97.59 USD | €46.93B 54.17B USD | 20.49 | €4.10 4.73 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€104.60 120.74 USD |
+1.55
|
€45.91B 52.99B USD | €9.99K 11.53K USD | €103.40 119.36 USD | €106.00 122.36 USD | €45.91B 52.99B USD | 23.55 | €4.44 5.13 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€54.50 62.91 USD |
-1.12
|
€40.98B 47.31B USD | €2.85M 3.29M USD | €52.76 60.9 USD | €58.78 67.85 USD | €40.98B 47.31B USD | 26.84 | €2.03 2.34 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€41.39 47.78 USD |
-0.41
|
€33.73B 38.94B USD | €2.32M 2.68M USD | €40.72 47 USD | €42.16 48.67 USD | €33.73B 38.94B USD | 14.88 | €2.78 3.21 USD | ||
Universal Music Group N.V.
UMG.AS
NL
|
€17.78 20.52 USD |
+1.14
|
€31.97B 36.91B USD | €2.48M 2.86M USD | €17.65 20.37 USD | €18.05 20.84 USD | €31.97B 36.91B USD | 98.77 | €0.18 0.21 USD | ||
ASM International NV
ASM.AS
NL
|
€635.80 733.93 USD |
-6.99
|
€31.03B 35.82B USD | €387.40K 447.18K USD | €610.80 705.07 USD | €683.00 788.41 USD | €31.03B 35.82B USD | 31.30 | €20.31 23.44 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€34.64 39.99 USD |
+1.02
|
€30.24B 34.91B USD | €3.84M 4.43M USD | €33.96 39.2 USD | €34.90 40.29 USD | €30.24B 34.91B USD | 13.42 | €2.58 2.98 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€892.50 1030.24 USD |
+4.51
|
€28.17B 32.52B USD | €228.39K 263.63K USD | €862.90 996.08 USD | €899.20 1037.98 USD | €28.17B 32.52B USD | 25.08 | €35.58 41.07 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€113.30 130.79 USD |
+5.49
|
€27.69B 31.96B USD | €869.76K 1M USD | €108.60 125.36 USD | €113.45 130.96 USD | €27.69B 31.96B USD | 0 | -€5.36 -6.1 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€27.51 31.76 USD |
+0.47
|
€26.89B 31.04B USD | €3.66M 4.23M USD | €27.32 31.54 USD | €28.03 32.36 USD | €26.89B 31.04B USD | 67.09 | €0.41 0.47 USD | ||
Exor N.V.
EXO.AS
NL
|
€73.20 84.5 USD |
-1.74
|
€24.10B 27.81B USD | €321.17K 370.74K USD | €72.80 84.04 USD | €76.35 88.13 USD | €24.10B 27.81B USD | 0 | -€21.01 -24.2 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€79.85 92.17 USD |
+0.95
|
€21.81B 25.18B USD | €260.38K 300.57K USD | €78.55 90.67 USD | €80.40 92.81 USD | €21.81B 25.18B USD | 19.47 | €4.10 4.73 USD | ||
NN Group N.V.
NN.AS
NL
|
€80.54 92.97 USD |
+0.3
|
€20.85B 24.07B USD | €749.75K 865.46K USD | €80.10 92.46 USD | €81.52 94.1 USD | €20.85B 24.07B USD | 11.87 | €6.78 7.83 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€92.42 106.68 USD |
+1.38
|
€20.56B 23.73B USD | €1.47M 1.7M USD | €91.44 105.55 USD | €93.38 107.79 USD | €20.56B 23.73B USD | 15.79 | €5.85 6.75 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.45 5.14 USD |
+1
|
€16.79B 19.38B USD | €15.84M 18.28M USD | €4.41 5.09 USD | €4.49 5.19 USD | €16.79B 19.38B USD | 20.23 | €0.22 0.25 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€78.36 90.45 USD |
+0.23
|
€15.79B 18.23B USD | €417.60K 482.05K USD | €77.88 89.9 USD | €79.04 91.24 USD | €15.79B 18.23B USD | 15.30 | €5.12 5.91 USD | ||
HAL Trust
HAL.AS
NL
|
€171.60 198.08 USD |
-0.92
|
€15.50B 17.89B USD | €11.05K 12.75K USD | €170.00 196.24 USD | €174.80 201.78 USD | €15.50B 17.89B USD | 10.84 | €15.83 18.27 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€140.90 162.65 USD |
-7.3
|
€11.14B 12.86B USD | €1.01M 1.16M USD | €136.35 157.39 USD | €151.70 175.11 USD | €11.14B 12.86B USD | 38.81 | €3.63 4.19 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.63 8.81 USD |
+0.13
|
€11.12B 12.83B USD | €5.38M 6.21M USD | €7.56 8.73 USD | €7.75 8.95 USD | €11.12B 12.83B USD | 12.93 | €0.59 0.68 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€62.58 72.24 USD |
-0.54
|
€10.73B 12.38B USD | €693.90K 800.99K USD | €62.06 71.64 USD | €65.26 75.33 USD | €10.73B 12.38B USD | 16.51 | €3.79 4.37 USD | ||
Inpost SA
INPST.AS
NL
|
€15.39 17.77 USD |
0
|
€7.69B 8.88B USD | €132.84K 153.34K USD | €15.25 17.6 USD | €15.44 17.82 USD | €7.69B 8.88B USD | 73.28 | €0.21 0.24 USD | ||
Randstad N.V.
RAND.AS
NL
|
€41.71 48.15 USD |
+0.43
|
€7.32B 8.45B USD | €242.84K 280.32K USD | €41.56 47.97 USD | €42.24 48.76 USD | €7.32B 8.45B USD | 21.61 | €1.93 2.23 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€13.32 15.38 USD |
+0.6
|
€6.53B 7.54B USD | €210.93K 243.48K USD | €13.24 15.28 USD | €13.60 15.7 USD | €6.53B 7.54B USD | 12.00 | €1.11 1.28 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€53.45 61.7 USD |
-0.65
|
€6.13B 7.07B USD | €140.01K 161.61K USD | €52.70 60.83 USD | €54.00 62.33 USD | €6.13B 7.07B USD | 12.97 | €4.12 4.76 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€103.35 119.3 USD |
-1.1
|
€6.10B 7.04B USD | €217.49K 251.06K USD | €100.45 115.95 USD | €105.20 121.44 USD | €6.10B 7.04B USD | 26.56 | €3.89 4.49 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€10.02 11.57 USD |
+1.26
|
€6.00B 6.93B USD | €156.12K 180.22K USD | €9.93 11.46 USD | €10.06 11.61 USD | €6.00B 6.93B USD | 143.14 | €0.07 0.08 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€32.74 37.79 USD |
-0.67
|
€5.39B 6.22B USD | €392.24K 452.78K USD | €32.54 37.56 USD | €33.50 38.67 USD | €5.39B 6.22B USD | 7.16 | €4.57 5.28 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€41.10 47.44 USD |
-1.77
|
€4.36B 5.03B USD | €371.46K 428.79K USD | €40.64 46.91 USD | €42.54 49.11 USD | €4.36B 5.03B USD | 29.56 | €1.39 1.6 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€47.08 54.35 USD |
-0.25
|
€4.01B 4.63B USD | €108.98K 125.79K USD | €46.62 53.82 USD | €47.64 54.99 USD | €4.01B 4.63B USD | 20.20 | €2.33 2.69 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€12.54 14.48 USD |
-1.65
|
€3.26B 3.76B USD | €958.74K 1.11M USD | €12.15 14.03 USD | €13.00 15.01 USD | €3.26B 3.76B USD | 13.78 | €0.91 1.05 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€63.20 72.95 USD |
-1.4
|
€2.67B 3.08B USD | €37.96K 43.81K USD | €62.75 72.43 USD | €65.20 75.26 USD | €2.67B 3.08B USD | 16.04 | €3.94 4.55 USD | ||
Aperam S.A.
APAM.AS
NL
|
€34.32 39.62 USD |
-2.28
|
€2.49B 2.87B USD | €154.03K 177.8K USD | €33.60 38.79 USD | €36.16 41.74 USD | €2.49B 2.87B USD | 19.61 | €1.75 2.02 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€82.25 94.94 USD |
-4.19
|
€2.26B 2.61B USD | €62.38K 72.01K USD | €81.65 94.25 USD | €87.80 101.35 USD | €2.26B 2.61B USD | 15.69 | €5.24 6.05 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€30.40 35.09 USD |
0
|
€1.97B 2.28B USD | €170.44K 196.75K USD | €30.26 34.93 USD | €31.40 36.25 USD | €1.97B 2.28B USD | 43.42 | €0.70 0.81 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€48.08 55.5 USD |
-2.04
|
€1.92B 2.21B USD | €64.73K 74.71K USD | €47.40 54.72 USD | €49.62 57.28 USD | €1.92B 2.21B USD | 14.97 | €3.21 3.71 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€15.67 18.09 USD |
-0.7
|
€1.86B 2.15B USD | €453.14K 523.07K USD | €15.60 18.01 USD | €16.10 18.58 USD | €1.86B 2.15B USD | 11.27 | €1.39 1.6 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€26.90 31.05 USD |
-0.44
|
€1.55B 1.79B USD | €105.35K 121.6K USD | €26.88 31.03 USD | €27.40 31.63 USD | €1.55B 1.79B USD | 25.37 | €1.06 1.22 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€25.50 29.44 USD |
-0.2
|
€1.54B 1.77B USD | €65.92K 76.09K USD | €25.35 29.26 USD | €25.90 29.9 USD | €1.54B 1.77B USD | 7.65 | €3.33 3.84 USD | ||
Fastned B.V.
FAST.AS
NL
|
€34.00 39.25 USD |
-0.73
|
€1.32B 1.53B USD | €31.61K 36.49K USD | €33.25 38.38 USD | €35.25 40.69 USD | €1.32B 1.53B USD | 0 | -€1.28 -1.4 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$16.00 — |
0
|
$1.31B — | $5.47K — | $16.00 — | $16.20 — | $1.31B — | 13.00 | $1.23 — | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€23.28 26.87 USD |
+3.1
|
€1.03B 1.18B USD | €261.16K 301.47K USD | €22.56 26.04 USD | €23.46 27.08 USD | €1.03B 1.18B USD | 7.75 | €3.00 3.46 USD | ||
Fugro N.V.
FUR.AS
NL
|
€8.67 10.01 USD |
+1.23
|
€965.27M 1.11B USD | €325.67K 375.93K USD | €8.53 9.84 USD | €8.78 10.14 USD | €965.27M 1.11B USD | 0 | -€0.58 -0.6 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.10 4.74 USD |
0
|
€865.40M 998.96M USD | €429.12K 495.34K USD | €4.09 4.73 USD | €4.11 4.75 USD | €865.40M 998.96M USD | 0 | -€0.05 -0.05 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€18.30 21.12 USD |
+0.88
|
€853.55M 985.28M USD | €90.69K 104.68K USD | €18.16 20.96 USD | €18.48 21.33 USD | €853.55M 985.28M USD | 12.70 | €1.44 1.66 USD | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€23.66 27.31 USD |
-2.39
|
€841.97M 971.91M USD | €362.83K 418.82K USD | €23.36 26.97 USD | €24.72 28.54 USD | €841.97M 971.91M USD | 394.33 | €0.06 0.07 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€1.11 1.28 USD |
-0.05
|
€784.22M 905.25M USD | €13.43M 15.5M USD | €1.08 1.25 USD | €1.13 1.31 USD | €784.22M 905.25M USD | 36.93 | €0.03 0.03 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€23.20 26.78 USD |
-0.22
|
€689.12M 795.47M USD | €12.03K 13.89K USD | €23.10 26.67 USD | €23.30 26.9 USD | €689.12M 795.47M USD | 11.77 | €1.97 2.27 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€95.10 109.78 USD |
-1.45
|
€628.67M 725.7M USD | €6.35K 7.33K USD | €94.10 108.62 USD | €97.00 111.97 USD | €628.67M 725.7M USD | 22.16 | €4.29 4.95 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€5.38 6.21 USD |
-7.08
|
€474.68M 547.94M USD | €462.56K 533.94K USD | €5.38 6.21 USD | €5.56 6.42 USD | €474.68M 547.94M USD | 9.11 | €0.59 0.68 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€3.74 4.31 USD |
-1.89
|
€463.36M 534.88M USD | €239.36K 276.3K USD | €3.67 4.24 USD | €3.84 4.43 USD | €463.36M 534.88M USD | 15.56 | €0.24 0.28 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€9.45 10.91 USD |
-0.53
|
€416.85M 481.19M USD | €73.55K 84.9K USD | €9.42 10.87 USD | €9.69 11.19 USD | €416.85M 481.19M USD | 15.74 | €0.60 0.69 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.81 0.94 USD |
-1.81
|
€414.07M 477.97M USD | €2.03M 2.35M USD | €0.81 0.94 USD | €0.84 0.97 USD | €414.07M 477.97M USD | 20.35 | €0.04 0.05 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€7.53 8.69 USD |
-0.79
|
€379.01M 437.5M USD | €136.71K 157.81K USD | €7.50 8.66 USD | €7.69 8.88 USD | €379.01M 437.5M USD | 50.20 | €0.15 0.17 USD | ||
NSI N.V.
NSI.AS
NL
|
€17.32 19.99 USD |
-1.93
|
€338.10M 390.28M USD | €44.03K 50.83K USD | €17.28 19.95 USD | €17.78 20.52 USD | €338.10M 390.28M USD | 0 | -€0.82 -0.9 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€18.60 21.47 USD |
-2.82
|
€281.92M 325.42M USD | €19.80K 22.85K USD | €18.52 21.38 USD | €19.40 22.39 USD | €281.92M 325.42M USD | 17.38 | €1.07 1.24 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.76 4.34 USD |
-1.7
|
€248.50M 286.85M USD | €62.73K 72.42K USD | €3.77 4.35 USD | €3.92 4.52 USD | €248.50M 286.85M USD | 0 | -€0.23 -0.2 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€10.09 11.65 USD |
-4.36
|
€219.44M 253.31M USD | €286.30K 330.49K USD | €9.93 11.46 USD | €10.58 12.21 USD | €219.44M 253.31M USD | 336.33 | €0.03 0.03 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€5.90 6.81 USD |
-0.34
|
€215.83M 249.13M USD | €9.74K 11.24K USD | €5.84 6.74 USD | €5.96 6.88 USD | €215.83M 249.13M USD | 0 | -€0.26 -0.3 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.10 7.04 USD |
+2.01
|
€202.34M 233.57M USD | €12.35K 14.26K USD | €6.05 6.98 USD | €6.24 7.2 USD | €202.34M 233.57M USD | 0 | -€0.22 -0.2 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€3.01 3.47 USD |
0
|
€174.78M 201.75M USD | €34.40K 39.71K USD | €3.01 3.47 USD | €3.15 3.64 USD | €174.78M 201.75M USD | 0 | -€0.43 -0.4 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.68 0.79 USD |
+0.29
|
€167.99M 193.92M USD | €34.23K 39.51K USD | €0.67 0.78 USD | €0.69 0.79 USD | €167.99M 193.92M USD | 22.73 | €0.03 0.03 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€2.89 3.33 USD |
-3.83
|
€86.23M 99.54M USD | €111.91K 129.18K USD | €2.86 3.3 USD | €3.00 3.46 USD | €86.23M 99.54M USD | 0 | -€1.32 -1.5 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€2.21 2.55 USD |
-5.56
|
€83.10M 95.93M USD | €745.57K 860.64K USD | €2.16 2.49 USD | €2.34 2.7 USD | €83.10M 95.93M USD | 0 | -€1.25 -1.4 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.96 1.11 USD |
+0.52
|
€59.52M 68.71M USD | €1.53K 1.76K USD | €0.93 1.07 USD | €0.96 1.11 USD | €59.52M 68.71M USD | 12.00 | €0.08 0.09 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.13 0.15 USD |
-7.22
|
€29.60M 34.17M USD | €1.62M 1.88M USD | €0.13 0.15 USD | €0.15 0.18 USD | €29.60M 34.17M USD | 0 | -€0.04 -0.04 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€0.55 0.64 USD |
-39.12
|
€16.41M 18.94M USD | €703.82K 812.44K USD | €0.57 0.66 USD | €0.88 1.02 USD | €16.41M 18.94M USD | 0 | -€0.23 -0.2 USD | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.58 0.67 USD |
0
|
€13.65M 15.76M USD | €14.62K 16.88K USD | €0.55 0.64 USD | €0.58 0.67 USD | €13.65M 15.76M USD | 0 | €0.00 0 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
-0.25
|
€7.98M 9.21M USD | €239.00 275.89 USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.98M 9.21M USD | 7.98 | €0.01 0.01 USD | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.37 0.43 USD |
0
|
€4.51M 5.2M USD | €150.00 173.15 USD | €0.37 0.43 USD | €0.37 0.43 USD | €4.51M 5.2M USD | 0 | -€0.24 -0.2 USD | ||
New Sources Energy N.V.
NSE.AS
NL
|
€0.02 0.03 USD |
0
|
€3.91M 4.51M USD | €10.33K 11.92K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.91M 4.51M USD | 0 | -€0.01 -0.01 USD | ||
WisdomTree Physical Silver
PHAG.AS
NL
|
€42.56 49.13 USD |
+1.41
|
€0.00 0 USD | €83.98K 96.94K USD | €41.78 48.22 USD | €42.92 49.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco Physical Gold ETC
SGLD.AS
NL
|
€352.78 407.23 USD |
+1.87
|
€0.00 0 USD | €5.44K 6.28K USD | €350.00 404.02 USD | €354.61 409.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Physical Bitcoin
BTCW.AS
NL
|
$18.33 — |
-4.68
|
$0.00 — | $21.83K — | $18.05 — | $19.19 — | $0.00 — | 0 | $0.00 — | ||
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€1.26 1.46 USD |
-21.07
|
€0.00 0 USD | €633.95K 731.79K USD | €1.13 1.3 USD | €1.58 1.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€4.50 5.19 USD |
-26.96
|
€0.00 0 USD | €76.45K 88.25K USD | €4.10 4.73 USD | €5.89 6.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€22.09 25.49 USD |
+11.68
|
€0.00 0 USD | €4.00 4.62 USD | €19.53 22.54 USD | €19.53 22.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€8.75 10.09 USD |
+25.25
|
€0.00 0 USD | €100.00 115.43 USD | €7.28 8.4 USD | €8.75 10.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€35.94 41.48 USD |
-2.72
|
€0.00 0 USD | €2.00 2.31 USD | €37.07 42.79 USD | €37.07 42.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Silver 1x Daily Short
SSIL.AS
NL
|
€2.18 2.52 USD |
-1.29
|
€0.00 0 USD | €5.38K 6.21K USD | €2.16 2.49 USD | €2.22 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€5.45 6.29 USD |
+7.96
|
€0.00 0 USD | €85.38K 98.55K USD | €5.20 6 USD | €5.94 6.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETP Securities
3PLT.AS
NL
|
€402.74 464.9 USD |
-22.83
|
€0.00 0 USD | €109.00 125.82 USD | €370.00 427.1 USD | €519.52 599.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V.
KSGHD.AS
NL
|
€42.31 48.84 USD |
+2.05
|
€0.00 0 USD | €90.00 103.89 USD | €42.31 48.84 USD | €42.31 48.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $0.00 — | $0.00 — | $0.00 — | $9.67B — | 0 | $0.00 — | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.75 8.95 USD |
-0.64
|
€5.48B 6.33B USD | €1.32K 1.53K USD | €7.80 9 USD | €7.95 9.18 USD | €5.48B 6.33B USD | 10.61 | €0.73 0.84 USD | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€24.50 28.28 USD |
-3.92
|
€4.60B 5.3B USD | €289.00 333.6 USD | €24.50 28.28 USD | €25.05 28.92 USD | €4.60B 5.3B USD | 0 | -€1.36 -1.5 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€198.00 228.56 USD |
-5.71
|
€257.37M 297.09M USD | €25.00 28.86 USD | €198.00 228.56 USD | €198.00 228.56 USD | €257.37M 297.09M USD | 9.77 | €20.25 23.38 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€7.70 8.89 USD |
+1.05
|
€141.17M 162.95M USD | €13.23K 15.27K USD | €7.66 8.84 USD | €7.94 9.17 USD | €141.17M 162.95M USD | 70.00 | €0.11 0.13 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.35 2.71 USD |
0
|
€114.94M 132.67M USD | €1.51K 1.74K USD | €2.35 2.71 USD | €2.35 2.71 USD | €114.94M 132.67M USD | 0 | -€0.26 -0.3 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€72.00 83.11 USD |
+2.86
|
€61.95M 71.51M USD | €80.00 92.35 USD | €71.00 81.96 USD | €72.00 83.11 USD | €61.95M 71.51M USD | 18.46 | €3.90 4.5 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.45 7.45 USD |
0
|
€61.95M 71.51M USD | €401.00 462.89 USD | €6.25 7.21 USD | €6.45 7.45 USD | €61.95M 71.51M USD | 5.00 | €1.29 1.49 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.80 10.16 USD |
0
|
€46.13M 53.25M USD | €202.00 233.18 USD | €8.80 10.16 USD | €8.80 10.16 USD | €46.13M 53.25M USD | 12.57 | €0.70 0.81 USD | ||
Bever Holding NV
BEVER.AS
NL
|
€2.60 3 USD |
0
|
€44.35M 51.19M USD | €100.00 115.43 USD | €2.60 3 USD | €2.60 3 USD | €44.35M 51.19M USD | 0 | -€0.13 -0.1 USD | ||
Almunda Professionals N.V.
AMUND.AS
NL
|
€0.90 1.04 USD |
0
|
€38.99M 45.01M USD | €421.00 485.97 USD | €0.90 1.04 USD | €0.90 1.04 USD | €38.99M 45.01M USD | 0 | -€0.07 -0.08 USD | ||
Ctac N.V.
CTAC.AS
NL
|
€2.71 3.13 USD |
0
|
€38.34M 44.26M USD | €300.00 346.3 USD | €2.71 3.13 USD | €2.71 3.13 USD | €38.34M 44.26M USD | 10.83 | €0.25 0.29 USD | ||
Alumexx N.V.
ALX.AS
NL
|
€1.23 1.42 USD |
0
|
€18.26M 21.08M USD | €2.57K 2.97K USD | €1.22 1.41 USD | €1.23 1.42 USD | €18.26M 21.08M USD | 0 | -€0.05 -0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
