Del País: Países Bajos Bolsa de valores: Amsterdam Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Países Bajos (182)
Amsterdam (182)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASML Holding N.V.
ASML.AS
NL
|
€1,326.60 1530.88 USD |
-4.22
|
€511.14B 590.03B USD | €786.40K 886.23K USD | €1,326.20 1530.88 USD | €1,403.80 1620.45 USD | €511.14B 590.03B USD | 37.91 | €34.98 40.38 USD | ||
Unilever PLC
UNA.AS
NL
|
€59.79 68.87 USD |
+2.42
|
€128.47B 148.3B USD | €1.22M 1.37M USD | €57.49 66.36 USD | €59.68 68.89 USD | €128.47B 148.3B USD | 14.07 | €4.24 4.89 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€29.23 33.71 USD |
+5.47
|
€82.96B 95.76B USD | €5.80M 6.51M USD | €27.94 32.25 USD | €29.25 33.76 USD | €82.96B 95.76B USD | 12.47 | €2.34 2.7 USD | ||
Prosus N.V.
PRX.AS
NL
|
€37.13 42.86 USD |
+5.27
|
€77.60B 89.58B USD | €2.61M 3.01M USD | €35.51 40.99 USD | €37.14 42.87 USD | €77.60B 89.58B USD | 8.25 | €4.50 5.19 USD | ||
RELX PLC
REN.AS
NL
|
€36.80 42.48 USD |
+3.95
|
€63.86B 73.72B USD | €994.90K 1.15M USD | €34.94 40.33 USD | €36.86 42.55 USD | €63.86B 73.72B USD | 25.55 | €1.44 1.66 USD | ||
Heineken N.V.
HEIA.AS
NL
|
€83.00 95.81 USD |
+2.67
|
€46.36B 53.51B USD | €283.18K 326.88K USD | €79.92 92.25 USD | €83.02 95.83 USD | €46.36B 53.51B USD | 20.09 | €4.13 4.77 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€103.00 118.9 USD |
+1.98
|
€45.20B 52.18B USD | €12.39K 14.31K USD | €99.65 115.03 USD | €103.00 118.9 USD | €45.20B 52.18B USD | 22.83 | €4.51 5.21 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€55.46 64.02 USD |
+2.4
|
€41.70B 48.14B USD | €982.62K 1.13M USD | €54.10 62.45 USD | €56.94 65.73 USD | €41.70B 48.14B USD | 27.32 | €2.03 2.34 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€41.97 48.45 USD |
+5.53
|
€34.20B 39.48B USD | €2.21M 2.55M USD | €39.90 46.06 USD | €42.13 48.63 USD | €34.20B 39.48B USD | 15.09 | €2.78 3.21 USD | ||
ASM International NV
ASM.AS
NL
|
€689.80 796.26 USD |
-4.19
|
€33.66B 38.86B USD | €118.30K 136.56K USD | €686.20 792.1 USD | €727.80 840.12 USD | €33.66B 38.86B USD | 33.96 | €20.31 23.44 USD | ||
Universal Music Group N.V.
UMG.AS
NL
|
€17.56 20.27 USD |
+3.78
|
€31.58B 36.45B USD | €712.47K 822.43K USD | €16.83 19.42 USD | €17.58 20.29 USD | €31.58B 36.45B USD | 97.55 | €0.18 0.21 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€34.10 39.36 USD |
+6.03
|
€29.77B 34.36B USD | €1.35M 1.56M USD | €32.23 37.2 USD | €34.18 39.46 USD | €29.77B 34.36B USD | 13.53 | €2.52 2.91 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€861.70 994.69 USD |
+4.1
|
€27.20B 31.4B USD | €106.62K 123.07K USD | €824.10 951.29 USD | €862.60 995.73 USD | €27.20B 31.4B USD | 24.21 | €35.58 41.07 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€27.31 31.56 USD |
+6.26
|
€26.73B 30.85B USD | €2.46M 2.26M USD | €25.50 29.44 USD | €27.36 31.58 USD | €26.73B 30.85B USD | 70.10 | €0.39 0.45 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€105.95 122.3 USD |
+0.28
|
€25.89B 29.89B USD | €677.25K 781.78K USD | €96.10 110.93 USD | €106.75 123.23 USD | €25.89B 29.89B USD | 0 | -€5.45 -6.2 USD | ||
Exor N.V.
EXO.AS
NL
|
€73.95 85.36 USD |
+0.96
|
€24.34B 28.1B USD | €242.37K 279.78K USD | €72.35 83.52 USD | €74.15 85.59 USD | €24.34B 28.1B USD | 0 | -€21.01 -24.2 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€79.05 91.25 USD |
+2.46
|
€21.59B 24.93B USD | €76.58K 88.4K USD | €76.20 87.96 USD | €79.05 91.25 USD | €21.59B 24.93B USD | 19.18 | €4.12 4.76 USD | ||
NN Group N.V.
NN.AS
NL
|
€80.02 92.37 USD |
+3.33
|
€20.71B 23.91B USD | €222.37K 256.68K USD | €77.78 89.78 USD | €80.12 92.49 USD | €20.71B 23.91B USD | 11.80 | €6.78 7.83 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€91.06 105.11 USD |
+6.58
|
€20.25B 23.38B USD | €813.05K 938.53K USD | €84.70 97.77 USD | €91.26 105.34 USD | €20.25B 23.38B USD | 15.56 | €5.85 6.75 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.41 5.09 USD |
+2.11
|
€16.64B 19.21B USD | €4.50M 5.2M USD | €4.32 4.98 USD | €4.41 5.09 USD | €16.64B 19.21B USD | 20.05 | €0.22 0.25 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€78.20 90.27 USD |
+2.73
|
€15.76B 18.19B USD | €146.92K 169.6K USD | €76.50 88.31 USD | €78.26 90.34 USD | €15.76B 18.19B USD | 15.27 | €5.12 5.91 USD | ||
HAL Trust
HAL.AS
NL
|
€172.20 198.78 USD |
+1.53
|
€15.55B 17.95B USD | €20.50K 23.66K USD | €169.80 196.01 USD | €173.00 199.7 USD | €15.55B 17.95B USD | 10.87 | €15.83 18.27 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€155.20 179.15 USD |
-0.58
|
€12.28B 14.17B USD | €127.74K 147.45K USD | €154.70 178.58 USD | €158.80 183.31 USD | €12.28B 14.17B USD | 42.75 | €3.63 4.19 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.62 8.79 USD |
+2.67
|
€11.10B 12.81B USD | €3.13M 3.62M USD | €7.44 8.59 USD | €7.64 8.82 USD | €11.10B 12.81B USD | 12.91 | €0.59 0.68 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€62.88 72.58 USD |
+2.81
|
€10.78B 12.44B USD | €193.68K 223.57K USD | €60.70 70.07 USD | €62.90 72.61 USD | €10.78B 12.44B USD | 16.59 | €3.79 4.37 USD | ||
Inpost SA
INPST.AS
NL
|
€15.39 17.77 USD |
0
|
€7.69B 8.88B USD | €132.84K 153.34K USD | €15.25 17.6 USD | €15.44 17.82 USD | €7.69B 8.88B USD | 73.28 | €0.21 0.24 USD | ||
Randstad N.V.
RAND.AS
NL
|
€41.45 47.85 USD |
+1.22
|
€7.27B 8.39B USD | €73.28K 84.59K USD | €40.29 46.51 USD | €41.58 48 USD | €7.27B 8.39B USD | 21.47 | €1.93 2.23 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€13.22 15.26 USD |
+3.12
|
€6.48B 7.48B USD | €63.03K 72.76K USD | €12.78 14.75 USD | €13.22 15.26 USD | €6.48B 7.48B USD | 12.01 | €1.10 1.27 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€54.20 62.56 USD |
+1.97
|
€6.21B 7.17B USD | €118.26K 136.51K USD | €54.00 62.33 USD | €56.50 65.22 USD | €6.21B 7.17B USD | 13.15 | €4.12 4.76 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€103.75 119.76 USD |
-0.53
|
€6.12B 7.07B USD | €56.12K 64.78K USD | €103.05 118.95 USD | €104.35 120.45 USD | €6.12B 7.07B USD | 26.60 | €3.90 4.5 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€9.91 11.43 USD |
+0.71
|
€5.93B 6.85B USD | €64.70K 74.68K USD | €9.81 11.32 USD | €9.91 11.43 USD | €5.93B 6.85B USD | 141.50 | €0.07 0.08 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€33.08 38.19 USD |
-1.08
|
€5.45B 6.29B USD | €198.45K 229.08K USD | €33.08 38.19 USD | €33.92 39.16 USD | €5.45B 6.29B USD | 7.23 | €4.57 5.28 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€41.60 48.02 USD |
-1.75
|
€4.41B 5.09B USD | €140.36K 162.02K USD | €41.54 47.95 USD | €42.54 49.11 USD | €4.41B 5.09B USD | 30.36 | €1.37 1.58 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€47.10 54.37 USD |
+0.21
|
€4.01B 4.63B USD | €25.88K 29.88K USD | €46.36 53.51 USD | €47.32 54.62 USD | €4.01B 4.63B USD | 20.21 | €2.33 2.69 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€12.75 14.72 USD |
+0.31
|
€3.31B 3.82B USD | €430.56K 497.01K USD | €12.71 14.67 USD | €13.08 15.1 USD | €3.31B 3.82B USD | 14.01 | €0.91 1.05 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€64.20 74.11 USD |
+2.89
|
€2.71B 3.13B USD | €27.84K 32.14K USD | €62.50 72.15 USD | €64.30 74.22 USD | €2.71B 3.13B USD | 16.29 | €3.94 4.55 USD | ||
Aperam S.A.
APAM.AS
NL
|
€35.14 40.56 USD |
+1.5
|
€2.55B 2.94B USD | €60.18K 69.47K USD | €34.52 39.85 USD | €35.94 41.49 USD | €2.55B 2.94B USD | 19.63 | €1.79 2.07 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€86.30 99.62 USD |
0
|
€2.37B 2.74B USD | €30.34K 35.03K USD | €85.95 99.22 USD | €89.10 102.85 USD | €2.37B 2.74B USD | 16.53 | €5.22 6.03 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€49.90 57.6 USD |
+0.2
|
€1.99B 2.3B USD | €11.56K 13.34K USD | €49.80 57.49 USD | €50.45 58.24 USD | €1.99B 2.3B USD | 15.49 | €3.22 3.72 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€30.56 35.28 USD |
+1.53
|
€1.98B 2.29B USD | €60.39K 69.71K USD | €29.94 34.56 USD | €30.62 35.35 USD | €1.98B 2.29B USD | 43.65 | €0.70 0.81 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€15.74 18.17 USD |
+1.55
|
€1.87B 2.16B USD | €146.73K 169.38K USD | €15.43 17.81 USD | €15.76 18.19 USD | €1.87B 2.16B USD | 11.24 | €1.40 1.62 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€26.86 31.01 USD |
0
|
€1.55B 1.79B USD | €51.84K 59.84K USD | €26.76 30.89 USD | €27.22 31.42 USD | €1.55B 1.79B USD | 25.33 | €1.06 1.22 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€25.50 29.44 USD |
+2
|
€1.54B 1.77B USD | €27.43K 31.67K USD | €24.90 28.74 USD | €25.60 29.55 USD | €1.54B 1.77B USD | 7.65 | €3.33 3.84 USD | ||
Fastned B.V.
FAST.AS
NL
|
€34.40 39.71 USD |
+3.61
|
€1.34B 1.55B USD | €28.91K 33.37K USD | €33.60 38.79 USD | €35.05 40.46 USD | €1.34B 1.55B USD | 0 | -€1.28 -1.4 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$16.00 — |
+0.63
|
$1.31B — | $2.91K — | $15.90 — | $16.10 — | $1.31B — | 13.00 | $1.23 — | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€22.70 26.2 USD |
+0.53
|
€1.00B 1.15B USD | €119.53K 137.98K USD | €22.50 25.97 USD | €22.76 26.27 USD | €1.00B 1.15B USD | 7.56 | €3.00 3.46 USD | ||
Fugro N.V.
FUR.AS
NL
|
€8.57 9.89 USD |
+3.56
|
€954.14M 1.1B USD | €530.30K 612.14K USD | €8.36 9.65 USD | €8.81 10.17 USD | €954.14M 1.1B USD | 0 | -€0.58 -0.6 USD | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€24.42 28.19 USD |
+2.6
|
€869.01M 1B USD | €236.70K 273.23K USD | €24.00 27.7 USD | €25.12 29 USD | €869.01M 1B USD | 407.00 | €0.06 0.07 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.10 4.73 USD |
+0.2
|
€864.98M 998.47M USD | €331.30K 382.43K USD | €4.08 4.71 USD | €4.11 4.74 USD | €864.98M 998.47M USD | 0 | -€0.05 -0.05 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€17.98 20.75 USD |
+2.74
|
€838.62M 968.05M USD | €101.91K 117.64K USD | €17.50 20.2 USD | €17.98 20.75 USD | €838.62M 968.05M USD | 12.31 | €1.46 1.69 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€1.10 1.27 USD |
-3.31
|
€775.73M 895.45M USD | €10.43M 12.04M USD | €1.09 1.25 USD | €1.15 1.33 USD | €775.73M 895.45M USD | 36.53 | €0.03 0.03 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€23.30 26.9 USD |
+1.75
|
€692.09M 798.9M USD | €15.42K 17.8K USD | €23.00 26.55 USD | €23.35 26.95 USD | €692.09M 798.9M USD | 11.76 | €1.98 2.29 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€96.00 110.82 USD |
+2.35
|
€634.62M 732.57M USD | €5.22K 6.02K USD | €93.00 107.35 USD | €96.70 111.62 USD | €634.62M 732.57M USD | 22.37 | €4.29 4.95 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€5.83 6.73 USD |
+3.37
|
€514.38M 593.77M USD | €173.84K 200.66K USD | €5.63 6.5 USD | €5.85 6.75 USD | €514.38M 593.77M USD | 9.88 | €0.59 0.68 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€3.83 4.42 USD |
+3.8
|
€474.53M 547.76M USD | €224.87K 259.58K USD | €3.69 4.25 USD | €3.84 4.44 USD | €474.53M 547.76M USD | 15.94 | €0.24 0.28 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.83 0.95 USD |
+1.54
|
€419.92M 484.72M USD | €808.67K 933.48K USD | €0.81 0.94 USD | €0.83 0.96 USD | €419.92M 484.72M USD | 20.63 | €0.04 0.05 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€9.50 10.97 USD |
+4.74
|
€419.06M 483.73M USD | €83.38K 96.25K USD | €9.17 10.59 USD | €9.50 10.97 USD | €419.06M 483.73M USD | 15.83 | €0.60 0.69 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€7.61 8.78 USD |
+1.74
|
€383.03M 442.15M USD | €77.64K 89.63K USD | €7.45 8.6 USD | €7.64 8.82 USD | €383.03M 442.15M USD | 50.73 | €0.15 0.17 USD | ||
NSI N.V.
NSI.AS
NL
|
€17.56 20.27 USD |
+1.5
|
€342.79M 395.69M USD | €44.97K 51.92K USD | €17.32 19.99 USD | €17.58 20.29 USD | €342.79M 395.69M USD | 0 | -€0.82 -0.9 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€19.26 22.23 USD |
+1.05
|
€291.92M 336.97M USD | €11.16K 12.89K USD | €19.12 22.07 USD | €19.80 22.86 USD | €291.92M 336.97M USD | 18.00 | €1.07 1.24 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.85 4.44 USD |
+3.91
|
€254.45M 293.72M USD | €123.52K 142.58K USD | €3.60 4.16 USD | €3.94 4.54 USD | €254.45M 293.72M USD | 0 | -€0.23 -0.2 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€10.47 12.09 USD |
+0.48
|
€227.71M 262.85M USD | €383.59K 442.79K USD | €10.22 11.8 USD | €11.14 12.86 USD | €227.71M 262.85M USD | 349.00 | €0.03 0.03 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€5.90 6.81 USD |
-0.34
|
€215.83M 249.13M USD | €9.54K 11.01K USD | €5.90 6.81 USD | €5.92 6.83 USD | €215.83M 249.13M USD | 0 | -€0.26 -0.3 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.10 7.04 USD |
0
|
€202.34M 233.57M USD | €16.89K 19.49K USD | €6.04 6.97 USD | €6.18 7.13 USD | €202.34M 233.57M USD | 0 | -€0.22 -0.2 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€3.06 3.53 USD |
+0.33
|
€177.68M 205.1M USD | €23.32K 26.92K USD | €3.00 3.46 USD | €3.09 3.57 USD | €177.68M 205.1M USD | 0 | -€0.43 -0.4 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.68 0.78 USD |
+1.04
|
€166.76M 192.49M USD | €55.57K 63.67K USD | €0.67 0.77 USD | €0.68 0.79 USD | €166.76M 192.49M USD | 22.56 | €0.03 0.03 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€3.05 3.52 USD |
+5.54
|
€91.16M 105.23M USD | €111.00K 128.13K USD | €2.94 3.39 USD | €3.14 3.62 USD | €91.16M 105.23M USD | 0 | -€1.32 -1.5 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€2.30 2.65 USD |
-1.72
|
€86.49M 99.84M USD | €368.43K 425.29K USD | €2.27 2.62 USD | €2.36 2.72 USD | €86.49M 99.84M USD | 0 | -€1.25 -1.4 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.96 1.1 USD |
0
|
€59.21M 68.35M USD | €3.87K 4.46K USD | €0.93 1.07 USD | €0.96 1.1 USD | €59.21M 68.35M USD | 11.93 | €0.08 0.09 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.15 0.17 USD |
+26.9
|
€34.25M 39.53M USD | €4.33M 4.99M USD | €0.13 0.14 USD | €0.16 0.18 USD | €34.25M 39.53M USD | 0 | -€0.04 -0.04 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€0.88 0.92 USD |
+13.08
|
€23.63M 27.28M USD | €93.30K 33.38K USD | €0.78 0.9 USD | €0.80 0.92 USD | €23.63M 27.28M USD | 0 | -€0.23 -0.2 USD | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.58 0.67 USD |
-1.02
|
€13.75M 15.87M USD | €25.51K 29.45K USD | €0.56 0.65 USD | €0.59 0.68 USD | €13.75M 15.87M USD | 0 | €0.00 0 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
+5.82
|
€8.00M 9.23M USD | €43.90K 50.68K USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.00M 9.23M USD | 8.00 | €0.01 0.01 USD | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.37 0.43 USD |
0
|
€4.48M 5.18M USD | €10.53K 12.16K USD | €0.37 0.43 USD | €0.40 0.46 USD | €4.48M 5.18M USD | 0 | -€0.24 -0.2 USD | ||
New Sources Energy N.V.
NSE.AS
NL
|
€0.02 0.03 USD |
0
|
€3.91M 4.51M USD | €12.00K 13.85K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.91M 4.51M USD | 0 | -€0.01 -0.01 USD | ||
WisdomTree Physical Silver
PHAG.AS
NL
|
€42.07 48.56 USD |
+4.02
|
€0.00 0 USD | €34.49K 39.82K USD | €41.73 48.16 USD | €42.20 48.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco Physical Gold ETC
SGLD.AS
NL
|
€346.54 400.02 USD |
+2.61
|
€0.00 0 USD | €4.52K 5.22K USD | €344.21 397.33 USD | €346.54 400.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€1.61 1.86 USD |
+3.4
|
€0.00 0 USD | €43.42K 50.12K USD | €1.53 1.76 USD | €1.61 1.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€5.80 6.69 USD |
-16.97
|
€0.00 0 USD | €22.09K 25.49K USD | €5.80 6.69 USD | €6.18 7.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€21.13 24.39 USD |
+0.48
|
€0.00 0 USD | €3.00 3.46 USD | €21.13 24.39 USD | €21.13 24.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€6.60 7.62 USD |
+6.45
|
€0.00 0 USD | €13.14K 15.17K USD | €6.60 7.62 USD | €7.19 8.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€32.45 37.46 USD |
+2.32
|
€0.00 0 USD | €27.00 31.17 USD | €32.45 37.46 USD | €32.45 37.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Silver 1x Daily Short
SSIL.AS
NL
|
€2.20 2.54 USD |
-4.87
|
€0.00 0 USD | €24.00 27.7 USD | €2.20 2.54 USD | €2.22 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€4.89 5.64 USD |
+12.55
|
€0.00 0 USD | €110.94K 128.06K USD | €4.76 5.49 USD | €4.97 5.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETP Securities
3PLT.AS
NL
|
€585.31 675.64 USD |
+7.65
|
€0.00 0 USD | €540.00 623.34 USD | €474.25 547.44 USD | €585.31 675.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $0.00 — | $0.00 — | $0.00 — | $9.67B — | 0 | $0.00 — | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.80 9 USD |
0
|
€5.52B 6.37B USD | €111.00 128.13 USD | €7.80 9 USD | €7.80 9 USD | €5.52B 6.37B USD | 10.68 | €0.73 0.84 USD | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€25.50 29.44 USD |
+3.72
|
€4.78B 5.52B USD | €205.00 236.64 USD | €25.50 29.44 USD | €25.50 29.44 USD | €4.78B 5.52B USD | 0 | -€1.36 -1.5 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€210.00 242.41 USD |
-1.87
|
€272.97M 315.1M USD | €3.00 3.46 USD | €210.00 242.41 USD | €210.00 242.41 USD | €272.97M 315.1M USD | 10.37 | €20.25 23.38 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€7.72 8.91 USD |
+0.26
|
€141.53M 163.38M USD | €74.00 85.42 USD | €7.70 8.89 USD | €7.78 8.98 USD | €141.53M 163.38M USD | 70.18 | €0.11 0.13 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.25 2.6 USD |
0
|
€110.05M 127.03M USD | €500.00 577.17 USD | €2.25 2.6 USD | €2.25 2.6 USD | €110.05M 127.03M USD | 0 | -€0.26 -0.3 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€72.00 83.11 USD |
0
|
€61.95M 71.51M USD | €42.00 48.48 USD | €72.00 83.11 USD | €73.00 84.27 USD | €61.95M 71.51M USD | 18.46 | €3.90 4.5 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.45 7.45 USD |
0
|
€61.95M 71.51M USD | €401.00 462.89 USD | €6.25 7.21 USD | €6.45 7.45 USD | €61.95M 71.51M USD | 5.00 | €1.29 1.49 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.80 10.16 USD |
+1.73
|
€46.13M 53.25M USD | €4.00 4.62 USD | €8.80 10.16 USD | €8.80 10.16 USD | €46.13M 53.25M USD | 12.57 | €0.70 0.81 USD | ||
Bever Holding NV
BEVER.AS
NL
|
€2.60 3 USD |
-7.14
|
€44.35M 51.19M USD | €100.00 115.43 USD | €2.60 3 USD | €2.60 3 USD | €44.35M 51.19M USD | 0 | -€0.13 -0.1 USD | ||
Almunda Professionals N.V.
AMUND.AS
NL
|
€0.90 1.04 USD |
0
|
€38.99M 45.01M USD | €596.00 687.98 USD | €0.90 1.04 USD | €0.90 1.04 USD | €38.99M 45.01M USD | 0 | -€0.07 -0.08 USD | ||
Ctac N.V.
CTAC.AS
NL
|
€2.71 3.13 USD |
0
|
€38.34M 44.26M USD | €300.00 346.3 USD | €2.71 3.13 USD | €2.71 3.13 USD | €38.34M 44.26M USD | 10.83 | €0.25 0.29 USD | ||
Alumexx N.V.
ALX.AS
NL
|
€1.23 1.42 USD |
0
|
€18.26M 21.08M USD | €100.00 115.43 USD | €1.23 1.42 USD | €1.23 1.42 USD | €18.26M 21.08M USD | 0 | -€0.05 -0.05 USD | ||
B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653"
PORF.AS
NL
|
€14.40 16.62 USD |
0
|
€14.93M 17.24M USD | €40.00 46.17 USD | €14.40 16.62 USD | €14.40 16.62 USD | €14.93M 17.24M USD | 23.60 | €0.61 0.7 USD | ||
|
Eurocastle Investment Limited
ECT.AS
NL
|
€13.00 15.01 USD |
0
|
€13.10M 15.12M USD | €100.00 115.43 USD | €13.00 15.01 USD | €13.00 15.01 USD | €13.10M 15.12M USD | 17.56 | €0.74 0.85 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
