Del País: Países Bajos Bolsa de valores: Amsterdam Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Países Bajos (182)
Amsterdam (182)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASML Holding N.V.
ASML.AS
NL
|
€1,284.00 1482.17 USD |
+2.72
|
€494.88B 571.25B USD | €346.31K 399.76K USD | €1,233.00 1423.29 USD | €1,295.60 1495.56 USD | €494.88B 571.25B USD | 36.70 | €34.98 40.38 USD | ||
Unilever PLC
UNA.AS
NL
|
€58.70 67.76 USD |
-2.8
|
€126.40B 145.91B USD | €405.86K 468.5K USD | €58.60 67.64 USD | €59.70 68.91 USD | €126.40B 145.91B USD | 13.84 | €4.24 4.89 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€28.75 33.18 USD |
-1.64
|
€81.66B 94.27B USD | €1.44M 1.66M USD | €28.71 33.14 USD | €29.18 33.68 USD | €81.66B 94.27B USD | 12.28 | €2.34 2.7 USD | ||
Prosus N.V.
PRX.AS
NL
|
€37.22 42.96 USD |
-2.12
|
€77.78B 89.78B USD | €784.50K 905.57K USD | €37.18 42.92 USD | €37.99 43.85 USD | €77.78B 89.78B USD | 8.25 | €4.51 5.21 USD | ||
RELX PLC
REN.AS
NL
|
€35.48 40.96 USD |
-4.11
|
€61.57B 71.07B USD | €339.95K 392.41K USD | €35.44 40.91 USD | €36.68 42.34 USD | €61.57B 71.07B USD | 24.63 | €1.44 1.66 USD | ||
Heineken N.V.
HEIA.AS
NL
|
€82.38 95.09 USD |
-1.95
|
€46.01B 53.11B USD | €87.91K 101.48K USD | €82.22 94.91 USD | €83.24 96.09 USD | €46.01B 53.11B USD | 20.09 | €4.10 4.73 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€102.40 118.2 USD |
-2.1
|
€44.94B 51.88B USD | €5.43K 6.27K USD | €102.40 118.2 USD | €104.60 120.74 USD | €44.94B 51.88B USD | 23.06 | €4.44 5.13 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€55.02 63.51 USD |
+0.95
|
€41.37B 47.76B USD | €520.60K 600.95K USD | €52.94 61.11 USD | €56.58 65.31 USD | €41.37B 47.76B USD | 46.62 | €1.18 1.36 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€41.04 47.37 USD |
-0.85
|
€33.44B 38.61B USD | €394.03K 454.84K USD | €40.75 47.04 USD | €41.62 48.04 USD | €33.44B 38.61B USD | 14.76 | €2.78 3.21 USD | ||
ASM International NV
ASM.AS
NL
|
€647.00 746.85 USD |
+1.76
|
€31.57B 36.45B USD | €106.76K 123.24K USD | €622.80 718.92 USD | €653.00 753.78 USD | €31.57B 36.45B USD | 31.85 | €20.31 23.44 USD | ||
Universal Music Group N.V.
UMG.AS
NL
|
€16.98 19.6 USD |
-4.5
|
€30.53B 35.25B USD | €430.75K 497.23K USD | €16.94 19.55 USD | €17.46 20.15 USD | €30.53B 35.25B USD | 94.33 | €0.18 0.21 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€33.87 39.1 USD |
-2.22
|
€29.57B 34.13B USD | €619.82K 715.48K USD | €33.73 38.94 USD | €34.12 39.39 USD | €29.57B 34.13B USD | 13.28 | €2.55 2.94 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€877.80 1013.27 USD |
-1.65
|
€27.71B 31.99B USD | €50.22K 57.97K USD | €876.20 1011.43 USD | €898.80 1037.52 USD | €27.71B 31.99B USD | 24.67 | €35.58 41.07 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€110.50 127.55 USD |
-2.47
|
€27.00B 31.17B USD | €162.82K 187.94K USD | €110.30 127.32 USD | €111.55 128.77 USD | €27.00B 31.17B USD | 0 | -€5.36 -6.1 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€26.59 30.69 USD |
-3.34
|
€25.99B 30.01B USD | €745.00K 859.98K USD | €26.58 30.68 USD | €27.09 31.27 USD | €25.99B 30.01B USD | 64.85 | €0.41 0.47 USD | ||
Exor N.V.
EXO.AS
NL
|
€72.00 83.11 USD |
-1.64
|
€23.70B 27.36B USD | €31.64K 36.53K USD | €71.95 83.05 USD | €72.80 84.04 USD | €23.70B 27.36B USD | 0 | -€21.01 -24.2 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€78.55 90.67 USD |
-1.63
|
€21.46B 24.77B USD | €22.92K 26.46K USD | €78.35 90.44 USD | €79.25 91.48 USD | €21.46B 24.77B USD | 19.15 | €4.10 4.73 USD | ||
NN Group N.V.
NN.AS
NL
|
€79.30 91.54 USD |
-1.54
|
€20.53B 23.7B USD | €85.70K 98.92K USD | €79.22 91.45 USD | €79.84 92.16 USD | €20.53B 23.7B USD | 11.69 | €6.78 7.83 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€88.58 102.25 USD |
-4.16
|
€19.70B 22.74B USD | €184.01K 212.41K USD | €88.46 102.11 USD | €91.42 105.53 USD | €19.70B 22.74B USD | 15.14 | €5.85 6.75 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.37 5.04 USD |
-1.82
|
€16.48B 19.03B USD | €1.82M 2.1M USD | €4.34 5 USD | €4.42 5.1 USD | €16.48B 19.03B USD | 19.86 | €0.22 0.25 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€77.06 88.95 USD |
-1.66
|
€15.53B 17.93B USD | €61.33K 70.8K USD | €77.00 88.88 USD | €77.64 89.62 USD | €15.53B 17.93B USD | 15.05 | €5.12 5.91 USD | ||
HAL Trust
HAL.AS
NL
|
€168.60 194.62 USD |
-1.75
|
€15.23B 17.58B USD | €2.60K 3K USD | €168.00 193.93 USD | €171.20 197.62 USD | €15.23B 17.58B USD | 10.65 | €15.83 18.27 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€143.85 166.05 USD |
+2.09
|
€11.38B 13.13B USD | €256.01K 295.52K USD | €139.20 160.68 USD | €144.40 166.69 USD | €11.38B 13.13B USD | 39.62 | €3.63 4.19 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.53 8.7 USD |
-1.28
|
€10.97B 12.67B USD | €913.95K 1.05M USD | €7.50 8.66 USD | €7.61 8.79 USD | €10.97B 12.67B USD | 12.76 | €0.59 0.68 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€61.50 70.99 USD |
-1.73
|
€10.54B 12.17B USD | €55.25K 63.78K USD | €61.42 70.9 USD | €62.22 71.82 USD | €10.54B 12.17B USD | 16.22 | €3.79 4.37 USD | ||
Inpost SA
INPST.AS
NL
|
€15.39 17.77 USD |
0
|
€7.69B 8.88B USD | €132.84K 153.34K USD | €15.25 17.6 USD | €15.44 17.82 USD | €7.69B 8.88B USD | 73.28 | €0.21 0.24 USD | ||
Randstad N.V.
RAND.AS
NL
|
€40.19 46.39 USD |
-3.64
|
€7.05B 8.14B USD | €40.57K 46.83K USD | €40.12 46.31 USD | €41.16 47.51 USD | €7.05B 8.14B USD | 20.82 | €1.93 2.23 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€13.14 15.17 USD |
-1.35
|
€6.44B 7.44B USD | €25.62K 29.57K USD | €13.12 15.14 USD | €13.34 15.4 USD | €6.44B 7.44B USD | 11.83 | €1.11 1.28 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€103.48 119.44 USD |
+0.12
|
€6.11B 7.05B USD | €35.19K 40.62K USD | €101.75 117.45 USD | €104.75 120.92 USD | €6.11B 7.05B USD | 26.60 | €3.89 4.49 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€52.80 60.95 USD |
-1.22
|
€6.05B 6.99B USD | €15.92K 18.37K USD | €52.60 60.72 USD | €53.15 61.35 USD | €6.05B 6.99B USD | 12.81 | €4.12 4.76 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€9.98 11.52 USD |
-0.4
|
€5.98B 6.9B USD | €46.91K 54.15K USD | €9.95 11.48 USD | €10.20 11.77 USD | €5.98B 6.9B USD | 142.57 | €0.07 0.08 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€32.24 37.22 USD |
-1.53
|
€5.31B 6.13B USD | €88.89K 102.61K USD | €31.80 36.71 USD | €32.40 37.4 USD | €5.31B 6.13B USD | 7.05 | €4.57 5.28 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€40.64 46.91 USD |
-1.12
|
€4.31B 4.97B USD | €49.69K 57.35K USD | €40.26 46.47 USD | €41.18 47.54 USD | €4.31B 4.97B USD | 29.23 | €1.39 1.6 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€45.92 53.01 USD |
-2.46
|
€3.91B 4.52B USD | €15.97K 18.44K USD | €45.90 52.98 USD | €46.62 53.82 USD | €3.91B 4.52B USD | 19.70 | €2.33 2.69 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€12.51 14.44 USD |
-0.24
|
€3.25B 3.75B USD | €180.71K 208.6K USD | €12.34 14.24 USD | €12.63 14.58 USD | €3.25B 3.75B USD | 13.74 | €0.91 1.05 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€63.00 72.72 USD |
-0.32
|
€2.66B 3.07B USD | €9.81K 11.32K USD | €62.55 72.2 USD | €63.90 73.76 USD | €2.66B 3.07B USD | 15.98 | €3.94 4.55 USD | ||
Aperam S.A.
APAM.AS
NL
|
€33.82 39.04 USD |
-1.46
|
€2.45B 2.83B USD | €62.34K 71.96K USD | €32.82 37.89 USD | €34.64 39.99 USD | €2.45B 2.83B USD | 19.32 | €1.75 2.02 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€82.00 94.66 USD |
-0.3
|
€2.25B 2.6B USD | €9.82K 11.34K USD | €81.25 93.79 USD | €82.70 95.46 USD | €2.25B 2.6B USD | 15.64 | €5.24 6.05 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€30.14 34.79 USD |
-0.85
|
€1.95B 2.26B USD | €37.38K 43.15K USD | €29.58 34.15 USD | €30.64 35.37 USD | €1.95B 2.26B USD | 43.05 | €0.70 0.81 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€48.22 55.66 USD |
+0.29
|
€1.92B 2.22B USD | €27.81K 32.11K USD | €47.48 54.81 USD | €48.60 56.1 USD | €1.92B 2.22B USD | 15.02 | €3.21 3.71 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€15.47 17.86 USD |
-1.28
|
€1.84B 2.12B USD | €54.26K 62.63K USD | €15.42 17.8 USD | €15.64 18.05 USD | €1.84B 2.12B USD | 11.12 | €1.39 1.6 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€26.80 31.01 USD |
-0.37
|
€1.55B 1.79B USD | €32.59K 33.48K USD | €26.60 30.71 USD | €26.86 31.01 USD | €1.55B 1.79B USD | 25.33 | €1.06 1.22 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€25.25 29.15 USD |
-0.98
|
€1.52B 1.76B USD | €8.82K 10.18K USD | €25.25 29.15 USD | €25.55 29.49 USD | €1.52B 1.76B USD | 7.58 | €3.33 3.84 USD | ||
Fastned B.V.
FAST.AS
NL
|
€34.10 39.36 USD |
+0.29
|
€1.33B 1.53B USD | €4.17K 4.82K USD | €33.25 38.38 USD | €34.30 39.59 USD | €1.33B 1.53B USD | 0 | -€1.28 -1.4 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$16.00 — |
0
|
$1.31B — | $3.37K — | $16.00 — | $16.00 — | $1.31B — | 13.00 | $1.23 — | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€23.38 26.99 USD |
+0.43
|
€1.03B 1.19B USD | €88.54K 102.2K USD | €23.30 26.9 USD | €23.94 27.63 USD | €1.03B 1.19B USD | 7.79 | €3.00 3.46 USD | ||
Fugro N.V.
FUR.AS
NL
|
€8.41 9.71 USD |
-3
|
€936.32M 1.08B USD | €86.04K 99.32K USD | €8.38 9.67 USD | €8.63 9.96 USD | €936.32M 1.08B USD | 0 | -€0.58 -0.6 USD | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€24.38 28.14 USD |
+3.04
|
€867.59M 1B USD | €258.56K 298.46K USD | €23.26 26.85 USD | €24.90 28.74 USD | €867.59M 1B USD | 406.33 | €0.06 0.07 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.09 4.73 USD |
-0.2
|
€863.71M 997.01M USD | €56.97K 65.77K USD | €4.08 4.71 USD | €4.09 4.73 USD | €863.71M 997.01M USD | 0 | -€0.05 -0.05 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€18.18 20.99 USD |
-0.66
|
€847.95M 978.82M USD | €18.94K 21.86K USD | €18.10 20.89 USD | €18.32 21.15 USD | €847.95M 978.82M USD | 12.62 | €1.44 1.66 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€1.08 1.25 USD |
-2.35
|
€765.82M 884.01M USD | €4.89M 5.65M USD | €1.08 1.24 USD | €1.11 1.28 USD | €765.82M 884.01M USD | 36.06 | €0.03 0.03 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€23.05 26.61 USD |
-0.65
|
€684.66M 790.33M USD | €4.83K 5.58K USD | €23.00 26.55 USD | €23.25 26.84 USD | €684.66M 790.33M USD | 11.70 | €1.97 2.27 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€94.80 109.43 USD |
-0.32
|
€626.69M 723.41M USD | €1.83K 2.11K USD | €93.80 108.28 USD | €95.30 110.01 USD | €626.69M 723.41M USD | 22.09 | €4.29 4.95 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€5.40 6.23 USD |
+0.37
|
€476.44M 549.98M USD | €75.65K 87.32K USD | €5.32 6.14 USD | €5.45 6.29 USD | €476.44M 549.98M USD | 9.15 | €0.59 0.68 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€3.66 4.22 USD |
-2.03
|
€453.94M 524M USD | €53.48K 61.73K USD | €3.65 4.22 USD | €3.71 4.29 USD | €453.94M 524M USD | 15.25 | €0.24 0.28 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.81 0.94 USD |
-0.25
|
€413.05M 476.8M USD | €654.57K 755.59K USD | €0.80 0.92 USD | €0.82 0.95 USD | €413.05M 476.8M USD | 20.30 | €0.04 0.05 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€9.25 10.68 USD |
-2.12
|
€408.03M 471M USD | €22.70K 26.2K USD | €9.25 10.68 USD | €9.50 10.97 USD | €408.03M 471M USD | 15.41 | €0.60 0.69 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€7.00 8.08 USD |
-7.04
|
€352.33M 406.71M USD | €171.73K 198.23K USD | €6.97 8.05 USD | €7.40 8.54 USD | €352.33M 406.71M USD | 46.66 | €0.15 0.17 USD | ||
NSI N.V.
NSI.AS
NL
|
€17.24 19.9 USD |
-0.46
|
€336.54M 388.48M USD | €20.67K 23.86K USD | €17.12 19.76 USD | €17.38 20.06 USD | €336.54M 388.48M USD | 0 | -€0.82 -0.9 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€18.74 21.63 USD |
+0.75
|
€284.04M 327.87M USD | €3.84K 4.43K USD | €18.48 21.33 USD | €18.86 21.77 USD | €284.04M 327.87M USD | 17.51 | €1.07 1.24 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.73 4.3 USD |
-0.93
|
€246.19M 284.18M USD | €8.98K 10.37K USD | €3.71 4.28 USD | €3.75 4.32 USD | €246.19M 284.18M USD | 0 | -€0.23 -0.2 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€10.33 11.92 USD |
+2.37
|
€224.66M 259.34M USD | €91.05K 105.1K USD | €9.92 11.45 USD | €10.38 11.98 USD | €224.66M 259.34M USD | 344.33 | €0.03 0.03 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€5.86 6.76 USD |
-0.68
|
€214.36M 247.45M USD | €7.75K 8.95K USD | €5.80 6.7 USD | €5.90 6.81 USD | €214.36M 247.45M USD | 0 | -€0.26 -0.3 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.10 7.04 USD |
0
|
€202.34M 233.57M USD | €2.34K 2.7K USD | €6.02 6.95 USD | €6.10 7.04 USD | €202.34M 233.57M USD | 0 | -€0.22 -0.2 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€2.98 3.44 USD |
-1
|
€173.03M 199.74M USD | €9.66K 11.15K USD | €2.98 3.44 USD | €3.10 3.58 USD | €173.03M 199.74M USD | 0 | -€0.43 -0.4 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.69 0.79 USD |
+0.88
|
€169.47M 195.62M USD | €23.76K 27.43K USD | €0.67 0.78 USD | €0.69 0.79 USD | €169.47M 195.62M USD | 22.93 | €0.03 0.03 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€2.07 2.39 USD |
-6.29
|
€77.84M 89.85M USD | €291.04K 335.96K USD | €2.06 2.37 USD | €2.25 2.6 USD | €77.84M 89.85M USD | 0 | -€1.25 -1.4 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€2.31 2.66 USD |
-19.97
|
€68.89M 79.53M USD | €199.66K 230.47K USD | €2.20 2.54 USD | €2.43 2.8 USD | €68.89M 79.53M USD | 0 | -€1.32 -1.5 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.94 1.08 USD |
-2.6
|
€57.97M 66.92M USD | €1.10K 1.27K USD | €0.94 1.08 USD | €0.95 1.1 USD | €57.97M 66.92M USD | 11.68 | €0.08 0.09 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.13 0.14 USD |
-2.49
|
€28.86M 33.32M USD | €364.18K 420.38K USD | €0.12 0.14 USD | €0.14 0.16 USD | €28.86M 33.32M USD | 0 | -€0.04 -0.04 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€0.57 0.65 USD |
+2.17
|
€16.76M 19.35M USD | €120.63K 139.25K USD | €0.53 0.62 USD | €0.57 0.66 USD | €16.76M 19.35M USD | 0 | -€0.23 -0.2 USD | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.56 0.65 USD |
-2.76
|
€13.28M 15.33M USD | €1.28K 1.48K USD | €0.55 0.63 USD | €0.57 0.66 USD | €13.28M 15.33M USD | 0 | €0.00 0 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
+0.25
|
€8.00M 9.23M USD | €25.55K 29.49K USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.00M 9.23M USD | 8.00 | €0.01 0.01 USD | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.38 0.43 USD |
+0.81
|
€4.54M 5.25M USD | €1.00K 1.15K USD | €0.38 0.43 USD | €0.38 0.43 USD | €4.54M 5.25M USD | 0 | -€0.24 -0.2 USD | ||
New Sources Energy N.V.
NSE.AS
NL
|
€0.02 0.03 USD |
-4.17
|
€3.74M 4.32M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.74M 4.32M USD | 0 | -€0.01 -0.01 USD | ||
WisdomTree Physical Silver
PHAG.AS
NL
|
€42.33 48.86 USD |
-0.55
|
€0.00 0 USD | €1.97K 2.28K USD | €41.95 48.42 USD | €42.42 48.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco Physical Gold ETC
SGLD.AS
NL
|
€349.96 403.97 USD |
-0.8
|
€0.00 0 USD | €1.68K 1.94K USD | €348.50 402.29 USD | €351.10 405.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Physical Bitcoin
BTCW.AS
NL
|
$18.16 — |
-0.93
|
$0.00 — | $9.29K — | $18.00 — | $18.17 — | $0.00 — | 0 | $0.00 — | ||
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€1.17 1.35 USD |
-7.38
|
€0.00 0 USD | €90.53K 104.5K USD | €1.15 1.33 USD | €1.20 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€4.40 5.08 USD |
-2.14
|
€0.00 0 USD | €32.57K 37.6K USD | €4.33 5 USD | €4.57 5.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€23.20 26.78 USD |
+5.05
|
€0.00 0 USD | €2.24K 2.58K USD | €23.20 26.78 USD | €23.68 27.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€8.76 10.11 USD |
+0.16
|
€0.00 0 USD | €900.00 1.04K USD | €8.76 10.11 USD | €8.87 10.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€33.73 38.93 USD |
-6.15
|
€0.00 0 USD | €3.00 3.46 USD | €33.73 38.93 USD | €33.73 38.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Silver 1x Daily Short
SSIL.AS
NL
|
€2.20 2.54 USD |
+0.99
|
€0.00 0 USD | €114.00 131.59 USD | €2.20 2.54 USD | €2.23 2.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€5.51 6.36 USD |
+1.14
|
€0.00 0 USD | €7.13K 8.23K USD | €5.26 6.07 USD | €5.52 6.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETP Securities
3PLT.AS
NL
|
€401.72 463.72 USD |
-0.25
|
€0.00 0 USD | €14.00 16.16 USD | €393.99 454.8 USD | €401.72 463.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V.
KSGHD.AS
NL
|
€41.28 47.65 USD |
-2.43
|
€0.00 0 USD | €35.00 40.4 USD | €41.28 47.65 USD | €41.28 47.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $0.00 — | $0.00 — | $0.00 — | $9.67B — | 0 | $0.00 — | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.78 8.98 USD |
+0.39
|
€5.50B 6.35B USD | €123.00 141.98 USD | €7.76 8.96 USD | €7.95 9.18 USD | €5.50B 6.35B USD | 10.65 | €0.73 0.84 USD | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€24.26 28 USD |
-1
|
€4.55B 5.25B USD | €528.00 609.49 USD | €24.00 27.7 USD | €24.26 28 USD | €4.55B 5.25B USD | 0 | -€1.36 -1.5 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€198.00 228.56 USD |
0
|
€257.37M 297.09M USD | €25.00 28.86 USD | €198.00 228.56 USD | €198.00 228.56 USD | €257.37M 297.09M USD | 9.77 | €20.25 23.38 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€7.70 8.89 USD |
0
|
€141.17M 162.95M USD | €1.53K 1.76K USD | €7.60 8.77 USD | €7.96 9.19 USD | €141.17M 162.95M USD | 70.00 | €0.11 0.13 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.35 2.71 USD |
0
|
€114.94M 132.67M USD | €500.00 577.17 USD | €2.35 2.71 USD | €2.35 2.71 USD | €114.94M 132.67M USD | 0 | -€0.26 -0.3 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.45 7.45 USD |
0
|
€61.95M 71.51M USD | €401.00 462.89 USD | €6.25 7.21 USD | €6.45 7.45 USD | €61.95M 71.51M USD | 5.00 | €1.29 1.49 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€69.00 79.65 USD |
-4.17
|
€59.36M 68.53M USD | €71.00 81.96 USD | €69.00 79.65 USD | €71.50 82.53 USD | €59.36M 68.53M USD | 17.69 | €3.90 4.5 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.80 10.16 USD |
0
|
€46.13M 53.25M USD | €202.00 233.18 USD | €8.80 10.16 USD | €8.80 10.16 USD | €46.13M 53.25M USD | 12.57 | €0.70 0.81 USD | ||
Bever Holding NV
BEVER.AS
NL
|
€2.60 3 USD |
0
|
€44.35M 51.19M USD | €100.00 115.43 USD | €2.60 3 USD | €2.60 3 USD | €44.35M 51.19M USD | 0 | -€0.13 -0.1 USD | ||
Almunda Professionals N.V.
AMUND.AS
NL
|
€0.90 1.04 USD |
0
|
€38.99M 45.01M USD | €421.00 485.97 USD | €0.90 1.04 USD | €0.90 1.04 USD | €38.99M 45.01M USD | 0 | -€0.07 -0.08 USD | ||
Ctac N.V.
CTAC.AS
NL
|
€2.71 3.13 USD |
0
|
€38.34M 44.26M USD | €300.00 346.3 USD | €2.71 3.13 USD | €2.71 3.13 USD | €38.34M 44.26M USD | 10.83 | €0.25 0.29 USD | ||
Alumexx N.V.
ALX.AS
NL
|
€1.23 1.42 USD |
0
|
€18.26M 21.08M USD | €21.00 24.24 USD | €1.22 1.41 USD | €1.23 1.42 USD | €18.26M 21.08M USD | 0 | -€0.05 -0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
