Del País: Países Bajos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Países Bajos (585)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Productos Químicos Especializados (7)
- Maderera y Producción de Madera (2)
- Otros Metales Industriales y Mineras (1)
- Acero (2)
- Fabricación de Automóviles (1)
- Piezas de Autoiomóviles (1)
- Mobiliario, Enseres y Electrodomésticos (2)
- Venta Online (2)
- Venta al Por Menor Especializada (1)
- Ocio (2)
- Resorts y Casinos (1)
- Gestión de Activos (11)
- Bancos-Diversificados (2)
- Bancos-Regional (1)
- Mercados de Capital (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (19)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (4)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (1)
- Productos del Hogar y Personales (2)
- Alimentos Envasados (2)
- Distribución de Comida (3)
- Tiendas de Comestibles (1)
- Biotecnología (3)
- Dispositivos Médicos (1)
- Servicios Públicos-Renovables (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios de Telecomunicación (2)
- Publicación (1)
- Entretenimiento (2)
- Contenido e Información por Internet (1)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Equipamiento y Servicios (3)
- Servicios Especiales para Empresas (4)
- Servicios de Personal (3)
- Construcción e Ingeniería (5)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Maquinaria Industrial Especializada (2)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (2)
- Transporte Integrado y Logística (1)
- Gestión de Resíduos (1)
- Servicios de Tecnología de la Información (4)
- Software-Aplicación (6)
- Software-Infraestructura (2)
- Equipo de Comunicación (1)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $662.8 724.53 USD |
-0.48
|
$262.22B 286.64B USD | $171.05K 186.98K USD | $662.7 724.42 USD | $670.5 732.95 USD | $262.22B 286.64B USD | 29.97 | $22.11 24.17 USD | |
| Unilever PLC UNA.AS | $54.2 59.25 USD |
-0.07
|
$133.29B 145.71B USD | $273.94K 299.45K USD | $54.08 59.12 USD | $54.34 59.4 USD | $133.29B 145.71B USD | 23.66 | $2.29 2.5 USD | |
| Prosus N.V. PRX.AS | $46.45 50.78 USD |
-0.35
|
$105.45B 115.27B USD | $925.77K 1.01M USD | $46.21 50.51 USD | $46.59 50.93 USD | $105.45B 115.27B USD | 16.89 | $2.75 3.01 USD | |
| RELX PLC REN.AS | $45.58 49.83 USD |
-0.44
|
$84.61B 92.49B USD | $177.76K 194.32K USD | $45.56 49.8 USD | $45.96 50.24 USD | $84.61B 92.49B USD | 37.66 | $1.21 1.32 USD | |
| ING Groep N.V. INGA.AS | $17.97 19.64 USD |
+0.28
|
$54.46B 59.53B USD | $4.07M 4.44M USD | $17.92 19.59 USD | $18.11 19.79 USD | $54.46B 59.53B USD | 9.11 | $1.97 2.15 USD | |
| Adyen N.V. ADYEN.AS | $1,621.8 1772.85 USD |
-3.6
|
$51.23B 56B USD | $30.74K 33.6K USD | $1,609 1758.85 USD | $1,692 1849.58 USD | $51.23B 56B USD | 54.77 | $29.61 32.37 USD | |
| Universal Music Group N.V. UMG.AS | $26.6 29.08 USD |
-0.82
|
$50.03B 54.69B USD | $285.39K 311.97K USD | $26.56 29.03 USD | $26.85 29.35 USD | $50.03B 54.69B USD | 23.53 | $1.13 1.24 USD | |
| Heineken N.V. HEIA.AS | $74.84 81.81 USD |
-0.98
|
$42.14B 46.06B USD | $153.51K 167.81K USD | $74.54 81.48 USD | $75.58 82.62 USD | $42.14B 46.06B USD | 43.01 | $1.74 1.9 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $80.7 88.22 USD |
+0.75
|
$37.19B 40.65B USD | $29.31K 32.04K USD | $79.6 87.01 USD | $80.7 88.22 USD | $37.19B 40.65B USD | 26.20 | $3.08 3.37 USD | |
| Wolters Kluwer N.V. WKL.AS | $142.63 155.91 USD |
-0.51
|
$33.6B 36.73B USD | $97.93K 107.05K USD | $142.5 155.77 USD | $144 157.41 USD | $33.6B 36.73B USD | 31.55 | $4.52 4.94 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $35.49 38.8 USD |
-0.31
|
$32.58B 35.62B USD | $397.27K 434.27K USD | $35.3 38.59 USD | $35.78 39.11 USD | $32.58B 35.62B USD | 18.19 | $1.95 2.13 USD | |
| Exor N.V. EXO.AS | $81.2 88.76 USD |
-0.67
|
$27.68B 30.25B USD | $24.8K 27.11K USD | $81 88.54 USD | $81.78 89.39 USD | $27.68B 30.25B USD | 1.21 | $67 73.24 USD | |
| ASM International NV ASM.AS | $515 562.96 USD |
-1.11
|
$25.33B 27.69B USD | $32.91K 35.97K USD | $514.8 562.75 USD | $520.6 569.09 USD | $25.33B 27.69B USD | 52.60 | $9.79 10.7 USD | |
| DSM-Firmenich AG DSFIR.AS | $95.38 104.26 USD |
-0.4
|
$25.04B 27.38B USD | $115.53K 126.29K USD | $94.62 103.43 USD | $95.92 104.85 USD | $25.04B 27.38B USD | 101.46 | $0.94 1.03 USD | |
| ArcelorMittal S.A. MT.AS | $26.46 28.92 USD |
-0.49
|
$20.31B 22.2B USD | $337.87K 369.33K USD | $26.31 28.76 USD | $26.52 28.99 USD | $20.31B 22.2B USD | 19.45 | $1.36 1.49 USD | |
| ABN AMRO Bank N.V. ABN.AS | $22.83 24.96 USD |
-0.22
|
$19.25B 21.04B USD | $783.11K 856.05K USD | $22.77 24.89 USD | $23.01 25.15 USD | $19.25B 21.04B USD | 8.64 | $2.64 2.89 USD | |
| Heineken Holding N.V. HEIO.AS | $65.1 71.16 USD |
-0.61
|
$18.35B 20.05B USD | $110.88K 121.21K USD | $64.95 71 USD | $65.45 71.55 USD | $18.35B 20.05B USD | 36.98 | $1.76 1.92 USD | |
| Koninklijke Philips N.V. PHIA.AS | $19.24 21.03 USD |
-1.36
|
$18.07B 19.75B USD | $788.53K 861.97K USD | $19.19 20.98 USD | $19.49 21.3 USD | $18.07B 19.75B USD | 73.98 | $0.26 0.28 USD | |
| Koninklijke KPN N.V. KPN.AS | $4.17 4.56 USD |
+1.16
|
$16.21B 17.72B USD | $1.83M 2M USD | $4.12 4.51 USD | $4.17 4.56 USD | $16.21B 17.72B USD | 20.85 | $0.2 0.22 USD | |
| NN Group N.V. NN.AS | $55.36 60.52 USD |
+0.14
|
$14.82B 16.2B USD | $134.64K 147.18K USD | $55.22 60.36 USD | $55.52 60.69 USD | $14.82B 16.2B USD | 9.92 | $5.58 6.1 USD | |
| ASR Nederland N.V. ASRNL.AS | $54.5 59.58 USD |
0
|
$11.39B 12.45B USD | $47.48K 51.9K USD | $54.44 59.51 USD | $54.78 59.88 USD | $11.39B 12.45B USD | 12.41 | $4.39 4.8 USD | |
| JDE Peet's N.V. JDEP.AS | $23.26 25.43 USD |
+0.69
|
$11.27B 12.32B USD | $24.62K 26.91K USD | $23.08 25.23 USD | $23.26 25.43 USD | $11.27B 12.32B USD | 20.58 | $1.13 1.24 USD | |
| HAL Trust HAL.AS | $120.2 131.39 USD |
-0.66
|
$10.93B 11.95B USD | $5.47K 5.98K USD | $120.2 131.39 USD | $121.2 132.49 USD | $10.93B 11.95B USD | 8.97 | $13.39 14.64 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $125.6 137.3 USD |
-0.99
|
$9.93B 10.85B USD | $112.89K 123.4K USD | $125.25 136.92 USD | $126.85 138.66 USD | $9.93B 10.85B USD | 55.57 | $2.26 2.47 USD | |
| Akzo Nobel N.V. AKZA.AS | $57.54 62.9 USD |
-0.72
|
$9.91B 10.83B USD | $53.48K 58.46K USD | $57.32 62.66 USD | $58.22 63.64 USD | $9.91B 10.83B USD | 21.15 | $2.72 2.97 USD | |
| Aegon Ltd. AGN.AS | $5.82 6.36 USD |
+0.66
|
$9.41B 10.29B USD | $2.31M 2.53M USD | $5.79 6.32 USD | $5.85 6.39 USD | $9.41B 10.29B USD | 15.73 | $0.37 0.4 USD | |
| CTP N.V. CTPNV.AS | $16.74 18.3 USD |
+0.97
|
$7.92B 8.66B USD | $11.9K 13.01K USD | $16.52 18.06 USD | $16.74 18.3 USD | $7.92B 8.66B USD | 7.37 | $2.27 2.48 USD | |
| InPost S.A. INPST.AS | $13.51 14.77 USD |
-0.95
|
$6.72B 7.35B USD | $87.02K 95.12K USD | $13.51 14.77 USD | $13.72 15 USD | $6.72B 7.35B USD | 24.56 | $0.55 0.6 USD | |
| IMCD N.V. IMCD.AS | $113.25 123.8 USD |
-0.74
|
$6.69B 7.31B USD | $40.73K 44.52K USD | $112.3 122.76 USD | $114.4 125.05 USD | $6.69B 7.31B USD | 23.30 | $4.86 5.31 USD | |
| Randstad N.V. RAND.AS | $37.64 41.15 USD |
-1.49
|
$6.64B 7.26B USD | $117.42K 128.35K USD | $37.54 41.04 USD | $38.14 41.69 USD | $6.64B 7.26B USD | 61.70 | $0.61 0.67 USD | |
| Koninklijke Vopak N.V. VPK.AS | $41.24 45.08 USD |
-0.63
|
$4.83B 5.28B USD | $53.36K 58.33K USD | $41.08 44.91 USD | $41.66 45.54 USD | $4.83B 5.28B USD | 13.26 | $3.11 3.4 USD | |
| Arcadis NV ARCAD.AS | $43.58 47.64 USD |
-0.5
|
$3.97B 4.34B USD | $10.53K 11.51K USD | $43.4 47.44 USD | $43.84 47.92 USD | $3.97B 4.34B USD | 16.14 | $2.7 2.95 USD | |
| SBM Offshore N.V. SBMO.AS | $23.1 25.25 USD |
+0.09
|
$3.96B 4.33B USD | $126.76K 138.57K USD | $22.96 25.1 USD | $23.16 25.32 USD | $3.96B 4.33B USD | 32.08 | $0.72 0.79 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $19.49 21.31 USD |
-0.05
|
$3.85B 4.21B USD | $684.64K 748.4K USD | $19.5 21.31 USD | $19.53 21.34 USD | $3.85B 4.21B USD | 0 | -$2.41 -2.6 USD | |
| Allfunds Group plc ALLFG.AS | $6.27 6.85 USD |
+2.62
|
$3.83B 4.18B USD | $230.71K 252.2K USD | $6.1 6.67 USD | $6.27 6.85 USD | $3.83B 4.18B USD | 0 | -$0.28 -0.3 USD | |
| Aalberts N.V. AALB.AS | $30 32.79 USD |
-2.15
|
$3.27B 3.58B USD | $72.12K 78.84K USD | $29.94 32.73 USD | $30.68 33.54 USD | $3.27B 3.58B USD | 18.51 | $1.62 1.77 USD | |
| Signify N.V. LIGHT.AS | $22.62 24.73 USD |
-0.09
|
$2.83B 3.09B USD | $255.97K 279.8K USD | $22.54 24.64 USD | $22.72 24.84 USD | $2.83B 3.09B USD | 8.19 | $2.76 3.02 USD | |
| Van Lanschot Kempen NV VLK.AS | $53.4 58.37 USD |
+0.19
|
$2.27B 2.48B USD | $12.58K 13.75K USD | $53 57.94 USD | $53.4 58.37 USD | $2.27B 2.48B USD | 17.22 | $3.1 3.39 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $7.48 8.17 USD |
-0.93
|
$1.98B 2.16B USD | $482.71K 527.67K USD | $7.41 8.1 USD | $7.56 8.26 USD | $1.98B 2.16B USD | 32.50 | $0.23 0.25 USD | |
| Aperam S.A. APAM.AS | $26.96 29.47 USD |
-0.74
|
$1.95B 2.13B USD | $38.71K 42.32K USD | $26.84 29.34 USD | $27.24 29.78 USD | $1.95B 2.13B USD | 8.45 | $3.19 3.49 USD | |
| OCI N.V. OCI.AS | $7.85 8.58 USD |
-0.44
|
$1.68B 1.84B USD | $76.48K 83.6K USD | $7.83 8.56 USD | $7.9 8.63 USD | $1.68B 1.84B USD | 0 | -$0.67 -0.7 USD | |
| Galapagos NV GLPG.AS | $24.14 26.39 USD |
+0.58
|
$1.66B 1.82B USD | $77.55K 84.77K USD | $23.94 26.17 USD | $24.56 26.85 USD | $1.66B 1.82B USD | 0 | -$2.73 -2.9 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $55.1 60.23 USD |
-0.45
|
$1.53B 1.67B USD | $32.31K 35.32K USD | $54.25 59.3 USD | $55.6 60.78 USD | $1.53B 1.67B USD | 16.64 | $3.31 3.62 USD | |
| Basic-Fit N.V. BFIT.AS | $23.06 25.21 USD |
-1.37
|
$1.53B 1.67B USD | $30.37K 33.19K USD | $22.96 25.1 USD | $23.54 25.73 USD | $1.53B 1.67B USD | 192.16 | $0.12 0.13 USD | |
| TKH Group N.V. TWEKA.AS | $36.96 40.4 USD |
-1.96
|
$1.48B 1.62B USD | $50.15K 54.83K USD | $36.88 40.31 USD | $37.7 41.21 USD | $1.48B 1.62B USD | 14.78 | $2.5 2.73 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $24.9 27.22 USD |
-0.99
|
$1.35B 1.47B USD | $21.09K 23.06K USD | $24.85 27.16 USD | $25.25 27.6 USD | $1.35B 1.47B USD | 7.36 | $3.38 3.69 USD | |
| Fugro N.V. FUR.AS | $11.79 12.89 USD |
0
|
$1.3B 1.42B USD | $141.96K 155.18K USD | $11.7 12.79 USD | $11.82 12.92 USD | $1.3B 1.42B USD | 5.14 | $2.29 2.5 USD | |
| Flow Traders Ltd. FLOW.AS | $29.54 32.29 USD |
-0.67
|
$1.28B 1.4B USD | $28.81K 31.5K USD | $29.54 32.29 USD | $29.8 32.58 USD | $1.28B 1.4B USD | 8.29 | $3.56 3.89 USD | |
| Tetragon Financial Group Limited TFG.AS | $15.75 — |
-0.32
|
$1.37B — | $4.61K — | $15.6 — | $15.75 — | $1.37B — | 3.99 | $3.94 — | |
| Corbion N.V. CRBN.AS | $19.02 20.79 USD |
-0.47
|
$1.17B 1.27B USD | $159.95K 174.85K USD | $19 20.77 USD | $19.33 21.13 USD | $1.17B 1.27B USD | 24.70 | $0.77 0.84 USD | |
| Renewi PLC RWI.AS | $10.3 11.26 USD |
0
|
$830.45M 907.79M USD | $8.17K 8.93K USD | $10.22 11.17 USD | $10.31 11.27 USD | $830.45M 907.79M USD | 27.11 | $0.38 0.42 USD | |
| Wereldhave N.V. WHA.AS | $17.36 18.98 USD |
-0.23
|
$798.3M 872.65M USD | $22.51K 24.61K USD | $17.34 18.95 USD | $17.5 19.13 USD | $798.3M 872.65M USD | 6.55 | $2.65 2.9 USD | |
| Acomo N.V. ACOMO.AS | $22.55 24.65 USD |
-0.44
|
$670.83M 733.31M USD | $5.35K 5.85K USD | $22.55 24.65 USD | $22.7 24.81 USD | $670.83M 733.31M USD | 14.73 | $1.53 1.67 USD | |
| TomTom N.V. TOM2.AS | $5.26 5.75 USD |
-2.41
|
$663.84M 725.67M USD | $47.45K 51.87K USD | $5.26 5.75 USD | $5.38 5.88 USD | $663.84M 725.67M USD | 0 | -$0.08 -0.08 USD | |
| Pharming Group N.V. PHARM.AS | $0.9399 1.03 USD |
-2.08
|
$657.33M 718.55M USD | $3.04M 3.33M USD | $0.9399 1.03 USD | $0.9599 1.05 USD | $657.33M 718.55M USD | 0 | -$0.02 -0.02 USD | |
| Sligro Food Group N.V. SLIGR.AS | $14.12 15.44 USD |
-1.94
|
$628.91M 687.48M USD | $29.96K 32.75K USD | $14.1 15.41 USD | $14.4 15.74 USD | $628.91M 687.48M USD | 26.14 | $0.54 0.59 USD | |
| AMG Critical Materials N.V. AMG.AS | $18.57 20.3 USD |
-1.17
|
$599.24M 655.05M USD | $85.88K 93.88K USD | $18.51 20.23 USD | $18.82 20.57 USD | $599.24M 655.05M USD | 0 | -$0.33 -0.3 USD | |
| B&S Group S.A. BSGR.AS | $5.87 6.42 USD |
0
|
$494.12M 540.14M USD | $17.33K 18.95K USD | $5.86 6.41 USD | $5.87 6.42 USD | $494.12M 540.14M USD | 12.48 | $0.47 0.51 USD | |
| Brunel International N.V. BRNL.AS | $9.04 9.88 USD |
-0.11
|
$456.52M 499.04M USD | $22.95K 25.09K USD | $8.98 9.82 USD | $9.05 9.89 USD | $456.52M 499.04M USD | 15.32 | $0.59 0.64 USD | |
| PostNL N.V. PNL.AS | $0.88 0.97 USD |
-1.72
|
$444.6M 486.01M USD | $570.32K 623.43K USD | $0.88 0.97 USD | $0.9 0.98 USD | $444.6M 486.01M USD | 22.08 | $0.04 0.04 USD | |
| NSI N.V. NSI.AS | $23.2 25.36 USD |
-0.64
|
$443.6M 484.91M USD | $6.49K 7.09K USD | $23.15 25.31 USD | $23.4 25.58 USD | $443.6M 484.91M USD | 36.82 | $0.63 0.69 USD | |
| Nedap N.V. NEDAP.AS | $66.9 73.13 USD |
-0.3
|
$441.43M 482.54M USD | $6.91K 7.55K USD | $66.3 72.47 USD | $67.2 73.46 USD | $441.43M 482.54M USD | 23.72 | $2.82 3.08 USD | |
| Fastned B.V. FAST.AS | $21.6 23.61 USD |
-0.23
|
$430.15M 470.21M USD | $4.52K 4.94K USD | $21.35 23.34 USD | $21.65 23.67 USD | $430.15M 470.21M USD | 0 | -$1.38 -1.5 USD | |
| Envipco Holding N.V. ENVI.AS | $6.74 7.37 USD |
+1.2
|
$388.83M 425.05M USD | $17.97K 19.65K USD | $6.58 7.19 USD | $6.8 7.43 USD | $388.83M 425.05M USD | 0 | -$0.05 -0.05 USD | |
| ForFarmers N.V. FFARM.AS | $4.05 4.42 USD |
-0.86
|
$357.48M 390.78M USD | $20.39K 22.29K USD | $4.04 4.41 USD | $4.13 4.51 USD | $357.48M 390.78M USD | 20.22 | $0.2 0.22 USD | |
| Sif Holding N.V. SIFG.AS | $9.14 9.99 USD |
-2.45
|
$278.14M 304.04M USD | $44.06K 48.16K USD | $9.12 9.97 USD | $9.35 10.22 USD | $278.14M 304.04M USD | 25.38 | $0.36 0.39 USD | |
| Volta Finance Limited VTA.AS | $6.42 7.02 USD |
0
|
$234.85M 256.72M USD | $8.61K 9.41K USD | $6.38 6.97 USD | $6.42 7.02 USD | $234.85M 256.72M USD | 4.86 | $1.32 1.44 USD | |
| Alfen N.V. ALFEN.AS | $10.37 11.34 USD |
-1.52
|
$230.36M 251.81M USD | $181.38K 198.27K USD | $10.35 11.31 USD | $10.54 11.52 USD | $230.36M 251.81M USD | 0 | -$1.24 -1.3 USD | |
| NX Filtration N.V. NXFIL.AS | $3.79 4.14 USD |
-4.78
|
$221.12M 241.71M USD | $27.39K 29.94K USD | $3.78 4.13 USD | $3.96 4.32 USD | $221.12M 241.71M USD | 0 | -$0.41 -0.4 USD | |
| CM.com N.V. CMCOM.AS | $6.88 7.52 USD |
-1.99
|
$201.82M 220.62M USD | $20.53K 22.44K USD | $6.88 7.52 USD | $7.02 7.67 USD | $201.82M 220.62M USD | 0 | -$0.68 -0.7 USD | |
| Kendrion N.V. KENDR.AS | $11.38 12.44 USD |
-1.73
|
$178.22M 194.82M USD | $17.18K 18.78K USD | $11.32 12.37 USD | $11.54 12.61 USD | $178.22M 194.82M USD | 35.56 | $0.32 0.35 USD | |
| Accsys Technologies PLC AXS.AS | $0.6999 0.77 USD |
-0.71
|
$168.63M 184.34M USD | $74.52K 81.46K USD | $0.6999 0.77 USD | $0.7099 0.78 USD | $168.63M 184.34M USD | 0 | -$0.14 -0.1 USD | |
| Avantium N.V. AVTX.AS | $13.03 14.25 USD |
+2.21
|
$115.55M 126.31M USD | $31.46K 34.39K USD | $12.64 13.82 USD | $13.14 14.36 USD | $115.55M 126.31M USD | 0 | -$3.6 -3.9 USD | |
| Ctac N.V. CTAC.AS | $3.33 3.64 USD |
-0.3
|
$47.26M 51.66M USD | $917 1K USD | $3.33 3.64 USD | $3.33 3.64 USD | $47.26M 51.66M USD | 11.89 | $0.28 0.31 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.5 1.64 USD |
-6.26
|
$39.05M 42.68M USD | $129.75K 141.83K USD | $1.46 1.6 USD | $1.59 1.74 USD | $39.05M 42.68M USD | 0 | -$0.79 -0.8 USD | |
| Morefield Group N.V. MORE.AS | $0.5799 0.63 USD |
0
|
$35.65M 38.97M USD | $7.26K 7.94K USD | $0.56 0.61 USD | $0.5799 0.63 USD | $35.65M 38.97M USD | 19.16 | $0.03 0.03 USD | |
| Alumexx N.V. ALX.AS | $1.51 1.65 USD |
-3.21
|
$22.42M 24.5M USD | $251 274.38 USD | $1.51 1.65 USD | $1.51 1.65 USD | $22.42M 24.5M USD | 37.75 | $0.04 0.04 USD | |
| Ebusco Holding N.V. EBUS.AS | $0.4299 0.47 USD |
-4.76
|
$14.51M 15.86M USD | $397.51K 434.53K USD | $0.4299 0.46 USD | $0.4699 0.51 USD | $14.51M 15.86M USD | 0 | -$5.18 -5.6 USD | |
| Ease2pay N.V. EAS2P.AS | $0.4 0.44 USD |
+1
|
$9.51M 10.4M USD | $117 127.9 USD | $0.4 0.44 USD | $0.4099 0.45 USD | $9.51M 10.4M USD | 0 | -$0.03 -0.03 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.07 0.08 USD |
-4.76
|
$7M 7.65M USD | $37.83K 41.35K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7M 7.65M USD | 0 | $0 0 USD | |
| DGB Group N.V. DGB.AS | $0.54 0.59 USD |
-4.59
|
$6.01M 6.57M USD | $26.75K 29.24K USD | $0.51 0.56 USD | $0.55 0.6 USD | $6.01M 6.57M USD | 0 | -$0.38 -0.4 USD | |
| New Sources Energy N.V. NSE.AS | $0.02999 0.03 USD |
+15.22
|
$3.67M 4.01M USD | $225 245.96 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.67M 4.01M USD | 0 | -$0.01 -0.01 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.5 0.55 USD |
-6.02
|
$2.99M 3.27M USD | $3.52K 3.85K USD | $0.4899 0.54 USD | $0.52 0.56 USD | $2.99M 3.27M USD | 0 | -$0.02 -0.02 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | $0.9899 1.08 USD |
-1.67
|
$0 0 USD | $1.5K 1.64K USD | $0.9899 1.08 USD | $0.9899 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | $17 18.58 USD |
-3.85
|
$0 0 USD | $175 191.3 USD | $16.97 18.55 USD | $17 18.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | $0.11 0.12 USD |
-0.96
|
$0 0 USD | $180.38K 197.18K USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | $0.25 0.28 USD |
-0.98
|
$0 0 USD | $215 235.02 USD | $0.25 0.28 USD | $0.25 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | $4.29 4.68 USD |
-0.1
|
$0 0 USD | $580 634.02 USD | $4.29 4.68 USD | $4.3 4.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | $1,213.93 1326.99 USD |
-2.58
|
$0 0 USD | $52 56.84 USD | $1,208.66 1321.23 USD | $1,245.28 1361.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V. KSGHD.AS | $32.83 35.89 USD |
+2.69
|
$0 0 USD | $77 84.17 USD | $32.83 35.89 USD | $32.83 35.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.88K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.74 7.37 USD |
+2.12
|
$4.79B 5.24B USD | $670 732.4 USD | $6.52 7.13 USD | $6.74 7.37 USD | $4.79B 5.24B USD | 7.65 | $0.88 0.96 USD | |
| Reinet Investments S.C.A. REINA.AS | $23.2 25.36 USD |
-0.85
|
$4.22B 4.61B USD | $8.31K 9.09K USD | $23 25.14 USD | $23.2 25.36 USD | $4.22B 4.61B USD | 5.30 | $4.37 4.78 USD | |
| Marel hf. MAREL.AS | $4.55 4.97 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Atrium European Real Estate Ltd ATRS.AS | $3 3.28 USD |
0
|
$1.2B 1.31B USD | $10.3K 11.26K USD | $2.91 3.18 USD | $3.03 3.31 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
| Boussard & Gavaudan Holding Limited BGHL.AS | $27.8 30.39 USD |
0
|
$760.66M 831.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.66M 831.5M USD | 0 | $0 0 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| Vastned Retail N.V. VASTN.AS | $21.4 23.39 USD |
0
|
$367.05M 401.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.05M 401.24M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}