Del País: Países Bajos Bolsa de valores: Amsterdam Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Países Bajos (182)
Amsterdam (182)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASML Holding N.V.
ASML.AS
NL
|
€1,244.40 1436.45 USD |
-6.97
|
€479.61B 553.63B USD | €600.84K 693.57K USD | €1,242.60 1434.38 USD | €1,321.40 1525.34 USD | €479.61B 553.63B USD | 35.57 | €34.98 40.38 USD | ||
Unilever PLC
UNA.AS
NL
|
€61.11 70.54 USD |
+2.26
|
€131.59B 151.9B USD | €1.14M 1.31M USD | €59.25 68.39 USD | €61.15 70.59 USD | €131.59B 151.9B USD | 14.41 | €4.24 4.89 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€29.21 33.72 USD |
+0.4
|
€82.99B 95.79B USD | €3.35M 3.87M USD | €29.18 33.68 USD | €29.68 34.26 USD | €82.99B 95.79B USD | 12.48 | €2.34 2.7 USD | ||
Prosus N.V.
PRX.AS
NL
|
€37.92 43.77 USD |
+2.5
|
€79.25B 91.48B USD | €3.14M 3.62M USD | €37.90 43.75 USD | €39.22 45.27 USD | €79.25B 91.48B USD | 8.40 | €4.51 5.21 USD | ||
RELX PLC
REN.AS
NL
|
€36.90 42.59 USD |
+0.6
|
€64.03B 73.92B USD | €680.39K 785.4K USD | €36.76 42.43 USD | €37.30 43.06 USD | €64.03B 73.92B USD | 25.62 | €1.44 1.66 USD | ||
Heineken N.V.
HEIA.AS
NL
|
€83.70 96.62 USD |
+0.62
|
€46.75B 53.96B USD | €330.68K 381.72K USD | €82.42 95.14 USD | €84.28 97.29 USD | €46.75B 53.96B USD | 20.41 | €4.10 4.73 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€104.20 120.28 USD |
+1.16
|
€45.73B 52.79B USD | €5.26K 6.08K USD | €103.40 119.36 USD | €105.00 121.21 USD | €45.73B 52.79B USD | 23.46 | €4.44 5.13 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€54.12 62.47 USD |
-1.81
|
€40.69B 46.98B USD | €1.10M 1.27M USD | €54.04 62.38 USD | €58.78 67.85 USD | €40.69B 46.98B USD | 26.66 | €2.03 2.34 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€42.04 48.53 USD |
+1.15
|
€34.26B 39.55B USD | €404.25K 466.63K USD | €41.60 48.02 USD | €42.10 48.6 USD | €34.26B 39.55B USD | 15.12 | €2.78 3.21 USD | ||
ASM International NV
ASM.AS
NL
|
€616.40 769.71 USD |
-9.83
|
€32.54B 37.56B USD | €212.65K 94K USD | €660.40 762.32 USD | €683.00 788.41 USD | €32.54B 37.56B USD | 32.83 | €20.31 23.44 USD | ||
Universal Music Group N.V.
UMG.AS
NL
|
€17.82 20.56 USD |
+1.34
|
€32.04B 36.98B USD | €897.59K 1.04M USD | €17.65 20.37 USD | €18.05 20.84 USD | €32.04B 36.98B USD | 98.97 | €0.18 0.21 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€34.17 39.44 USD |
-0.35
|
€29.83B 34.43B USD | €825.92K 953.39K USD | €33.96 39.2 USD | €34.77 40.14 USD | €29.83B 34.43B USD | 13.24 | €2.58 2.98 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€885.90 1022.62 USD |
+3.73
|
€27.96B 32.28B USD | €108.35K 125.07K USD | €862.90 996.08 USD | €899.20 1037.98 USD | €27.96B 32.28B USD | 24.89 | €35.58 41.07 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€112.65 130.04 USD |
+4.89
|
€27.53B 31.78B USD | €267.59K 308.89K USD | €108.60 125.36 USD | €112.70 130.09 USD | €27.53B 31.78B USD | 0 | -€5.36 -6.1 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€27.71 31.99 USD |
+1.21
|
€27.09B 31.27B USD | €1.45M 1.67M USD | €27.32 31.54 USD | €28.03 32.36 USD | €27.09B 31.27B USD | 67.58 | €0.41 0.47 USD | ||
Exor N.V.
EXO.AS
NL
|
€74.10 85.54 USD |
-0.54
|
€24.39B 28.16B USD | €106.22K 122.61K USD | €73.90 85.31 USD | €76.35 88.13 USD | €24.39B 28.16B USD | 0 | -€21.01 -24.2 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€79.60 91.89 USD |
+0.63
|
€21.75B 25.1B USD | €87.65K 101.18K USD | €78.55 90.67 USD | €80.25 92.64 USD | €21.75B 25.1B USD | 19.41 | €4.10 4.73 USD | ||
NN Group N.V.
NN.AS
NL
|
€81.36 93.92 USD |
+1.32
|
€21.06B 24.31B USD | €184.95K 213.49K USD | €80.58 93.02 USD | €81.52 94.1 USD | €21.06B 24.31B USD | 12.00 | €6.78 7.83 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€92.76 107.08 USD |
+1.76
|
€20.63B 23.82B USD | €527.92K 609.39K USD | €91.44 105.55 USD | €93.34 107.75 USD | €20.63B 23.82B USD | 15.85 | €5.85 6.75 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.48 5.17 USD |
+1.68
|
€16.90B 19.51B USD | €4.69M 5.41M USD | €4.41 5.09 USD | €4.48 5.18 USD | €16.90B 19.51B USD | 20.36 | €0.22 0.25 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€78.42 90.52 USD |
+0.31
|
€15.81B 18.24B USD | €108.38K 125.11K USD | €78.30 90.38 USD | €79.04 91.24 USD | €15.81B 18.24B USD | 15.31 | €5.12 5.91 USD | ||
HAL Trust
HAL.AS
NL
|
€171.40 197.85 USD |
-1.04
|
€15.48B 17.87B USD | €5.54K 6.4K USD | €171.40 197.85 USD | €174.80 201.78 USD | €15.48B 17.87B USD | 10.82 | €15.83 18.27 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.68 8.86 USD |
+0.73
|
€11.18B 12.91B USD | €1.57M 1.81M USD | €7.67 8.85 USD | €7.75 8.95 USD | €11.18B 12.91B USD | 13.01 | €0.59 0.68 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€140.70 162.41 USD |
-7.43
|
€11.13B 12.85B USD | €397.69K 459.07K USD | €140.35 162.01 USD | €151.70 175.11 USD | €11.13B 12.85B USD | 38.76 | €3.63 4.19 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€63.04 72.77 USD |
+0.19
|
€10.81B 12.47B USD | €224.19K 258.79K USD | €63.02 72.75 USD | €65.26 75.33 USD | €10.81B 12.47B USD | 16.63 | €3.79 4.37 USD | ||
Inpost SA
INPST.AS
NL
|
€15.39 17.77 USD |
0
|
€7.69B 8.88B USD | €132.84K 153.34K USD | €15.25 17.6 USD | €15.44 17.82 USD | €7.69B 8.88B USD | 73.28 | €0.21 0.24 USD | ||
Randstad N.V.
RAND.AS
NL
|
€41.83 48.29 USD |
+0.72
|
€7.34B 8.47B USD | €40.28K 46.5K USD | €41.58 48 USD | €42.24 48.76 USD | €7.34B 8.47B USD | 21.67 | €1.93 2.23 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€13.30 15.35 USD |
+0.45
|
€6.52B 7.53B USD | €87.29K 100.76K USD | €13.30 15.35 USD | €13.60 15.7 USD | €6.52B 7.53B USD | 11.98 | €1.11 1.28 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€53.65 61.93 USD |
-0.28
|
€6.15B 7.1B USD | €45.30K 52.29K USD | €52.70 60.83 USD | €54.00 62.33 USD | €6.15B 7.1B USD | 13.02 | €4.12 4.76 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€103.55 119.53 USD |
-0.91
|
€6.11B 7.06B USD | €80.30K 92.7K USD | €100.45 115.95 USD | €105.20 121.44 USD | €6.11B 7.06B USD | 26.61 | €3.89 4.49 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€10.06 11.6 USD |
+1.67
|
€6.02B 6.95B USD | €62.32K 34.57K USD | €9.93 11.46 USD | €10.05 11.6 USD | €6.02B 6.95B USD | 143.57 | €0.07 0.08 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€33.34 38.49 USD |
+1.15
|
€5.49B 6.34B USD | €164.19K 189.53K USD | €32.54 37.56 USD | €33.50 38.67 USD | €5.49B 6.34B USD | 7.29 | €4.57 5.28 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€41.88 48.34 USD |
+0.1
|
€4.44B 5.12B USD | €97.47K 112.52K USD | €41.70 48.14 USD | €42.54 49.11 USD | €4.44B 5.12B USD | 30.12 | €1.39 1.6 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€47.06 54.32 USD |
-0.3
|
€4.01B 4.63B USD | €51.49K 59.44K USD | €47.04 54.3 USD | €47.64 54.99 USD | €4.01B 4.63B USD | 20.19 | €2.33 2.69 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€12.81 14.79 USD |
+0.47
|
€3.33B 3.84B USD | €302.64K 349.34K USD | €12.50 14.43 USD | €13.00 15.01 USD | €3.33B 3.84B USD | 14.07 | €0.91 1.05 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€63.55 73.36 USD |
-0.86
|
€2.68B 3.1B USD | €20.15K 23.26K USD | €63.55 73.36 USD | €65.20 75.26 USD | €2.68B 3.1B USD | 16.12 | €3.94 4.55 USD | ||
Aperam S.A.
APAM.AS
NL
|
€34.14 39.41 USD |
-2.8
|
€2.47B 2.86B USD | €76.85K 88.71K USD | €33.90 39.13 USD | €36.16 41.74 USD | €2.47B 2.86B USD | 19.50 | €1.75 2.02 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€82.25 96.1 USD |
-4.19
|
€2.29B 2.64B USD | €62.38K 35.66K USD | €83.05 95.87 USD | €87.80 101.35 USD | €2.29B 2.64B USD | 15.88 | €5.24 6.05 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€30.74 35.48 USD |
+1.12
|
€1.99B 2.3B USD | €56.81K 65.57K USD | €30.66 35.39 USD | €31.40 36.25 USD | €1.99B 2.3B USD | 43.91 | €0.70 0.81 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€48.14 55.57 USD |
-1.92
|
€1.92B 2.22B USD | €29.26K 33.78K USD | €48.06 55.48 USD | €49.62 57.28 USD | €1.92B 2.22B USD | 14.99 | €3.21 3.71 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€15.75 18.18 USD |
-0.19
|
€1.87B 2.16B USD | €124.28K 143.46K USD | €15.74 18.17 USD | €16.10 18.58 USD | €1.87B 2.16B USD | 11.33 | €1.39 1.6 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€27.16 31.35 USD |
+0.52
|
€1.57B 1.81B USD | €42.30K 48.83K USD | €27.00 31.17 USD | €27.40 31.63 USD | €1.57B 1.81B USD | 25.62 | €1.06 1.22 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€25.55 29.49 USD |
0
|
€1.54B 1.78B USD | €21.93K 25.32K USD | €25.50 29.44 USD | €25.90 29.9 USD | €1.54B 1.78B USD | 7.67 | €3.33 3.84 USD | ||
Fastned B.V.
FAST.AS
NL
|
€33.95 39.19 USD |
-0.88
|
€1.32B 1.53B USD | €24.21K 27.94K USD | €33.80 39.02 USD | €35.25 40.69 USD | €1.32B 1.53B USD | 0 | -€1.28 -1.4 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$16.00 — |
0
|
$1.31B — | $933.00 — | $16.00 — | $16.20 — | $1.31B — | 13.00 | $1.23 — | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€22.78 26.3 USD |
+0.89
|
€1.00B 1.16B USD | €115.36K 133.16K USD | €22.56 26.04 USD | €22.96 26.5 USD | €1.00B 1.16B USD | 7.59 | €3.00 3.46 USD | ||
Fugro N.V.
FUR.AS
NL
|
€8.66 10 USD |
+1.11
|
€964.16M 1.11B USD | €185.70K 214.36K USD | €8.53 9.84 USD | €8.78 10.14 USD | €964.16M 1.11B USD | 0 | -€0.58 -0.6 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.10 4.74 USD |
+0.05
|
€865.82M 999.44M USD | €276.22K 318.85K USD | €4.09 4.73 USD | €4.11 4.75 USD | €865.82M 999.44M USD | 0 | -€0.05 -0.05 USD | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€23.94 27.63 USD |
-1.23
|
€851.93M 983.41M USD | €190.20K 219.55K USD | €23.88 27.57 USD | €24.72 28.54 USD | €851.93M 983.41M USD | 399.00 | €0.06 0.07 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€18.26 21.08 USD |
+0.66
|
€851.68M 983.13M USD | €55.11K 63.61K USD | €18.26 21.08 USD | €18.48 21.33 USD | €851.68M 983.13M USD | 12.68 | €1.44 1.66 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€1.10 1.27 USD |
-0.9
|
€777.50M 897.49M USD | €8.94M 10.32M USD | €1.08 1.25 USD | €1.13 1.31 USD | €777.50M 897.49M USD | 36.61 | €0.03 0.03 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€23.20 26.78 USD |
-0.22
|
€689.12M 795.47M USD | €4.47K 5.16K USD | €23.10 26.67 USD | €23.30 26.9 USD | €689.12M 795.47M USD | 11.77 | €1.97 2.27 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€96.20 111.05 USD |
-0.31
|
€635.94M 734.09M USD | €4.17K 4.82K USD | €95.50 110.24 USD | €97.00 111.97 USD | €635.94M 734.09M USD | 22.42 | €4.29 4.95 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€5.50 6.35 USD |
-5.02
|
€485.27M 560.16M USD | €376.10K 434.14K USD | €5.38 6.21 USD | €5.56 6.42 USD | €485.27M 560.16M USD | 9.32 | €0.59 0.68 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€3.77 4.35 USD |
-1
|
€467.58M 539.75M USD | €105.14K 121.37K USD | €3.75 4.33 USD | €3.84 4.43 USD | €467.58M 539.75M USD | 15.70 | €0.24 0.28 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€9.49 10.95 USD |
-0.11
|
€418.62M 483.22M USD | €49.51K 57.15K USD | €9.42 10.87 USD | €9.69 11.19 USD | €418.62M 483.22M USD | 15.81 | €0.60 0.69 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.82 0.95 USD |
-1.09
|
€417.12M 481.49M USD | €1.10M 1.28M USD | €0.82 0.94 USD | €0.84 0.97 USD | €417.12M 481.49M USD | 20.50 | €0.04 0.05 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€7.56 8.73 USD |
-0.4
|
€380.52M 439.24M USD | €85.45K 98.63K USD | €7.54 8.7 USD | €7.69 8.88 USD | €380.52M 439.24M USD | 50.39 | €0.15 0.17 USD | ||
NSI N.V.
NSI.AS
NL
|
€17.40 20.09 USD |
-1.47
|
€339.66M 392.09M USD | €27.54K 31.79K USD | €17.40 20.09 USD | €17.78 20.52 USD | €339.66M 392.09M USD | 0 | -€0.82 -0.9 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€18.88 21.79 USD |
-1.36
|
€286.16M 330.32M USD | €9.96K 11.5K USD | €18.84 21.75 USD | €19.40 22.39 USD | €286.16M 330.32M USD | 17.64 | €1.07 1.24 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.84 4.43 USD |
+0.39
|
€253.79M 292.96M USD | €58.89K 67.98K USD | €3.78 4.36 USD | €3.92 4.52 USD | €253.79M 292.96M USD | 0 | -€0.23 -0.2 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€10.29 11.88 USD |
-2.46
|
€223.79M 258.33M USD | €123.59K 142.67K USD | €10.27 11.86 USD | €10.58 12.21 USD | €223.79M 258.33M USD | 343.00 | €0.03 0.03 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€5.94 6.86 USD |
+0.34
|
€217.29M 250.82M USD | €8.33K 9.62K USD | €5.84 6.74 USD | €5.96 6.88 USD | €217.29M 250.82M USD | 0 | -€0.26 -0.3 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.08 7.02 USD |
+1.67
|
€201.68M 232.81M USD | €8.03K 9.26K USD | €6.05 6.98 USD | €6.24 7.2 USD | €201.68M 232.81M USD | 0 | -€0.22 -0.2 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€3.07 3.54 USD |
+1.81
|
€177.97M 205.44M USD | €27.85K 32.14K USD | €3.01 3.47 USD | €3.15 3.64 USD | €177.97M 205.44M USD | 0 | -€0.43 -0.4 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.68 0.79 USD |
+0.59
|
€168.48M 194.49M USD | €26.77K 30.9K USD | €0.67 0.78 USD | €0.69 0.79 USD | €168.48M 194.49M USD | 22.80 | €0.03 0.03 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€2.97 3.42 USD |
-1.17
|
€88.62M 102.3M USD | €65.27K 75.34K USD | €2.90 3.35 USD | €3.00 3.46 USD | €88.62M 102.3M USD | 0 | -€1.32 -1.5 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€2.25 2.6 USD |
-3.83
|
€84.61M 97.67M USD | €584.34K 674.52K USD | €2.25 2.6 USD | €2.34 2.7 USD | €84.61M 97.67M USD | 0 | -€1.25 -1.4 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.96 1.11 USD |
+0.52
|
€59.52M 68.71M USD | €1.53K 1.76K USD | €0.93 1.07 USD | €0.96 1.11 USD | €59.52M 68.71M USD | 12.00 | €0.08 0.09 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.14 0.16 USD |
-1.9
|
€31.30M 36.13M USD | €1.46M 1.69M USD | €0.13 0.15 USD | €0.15 0.18 USD | €31.30M 36.13M USD | 0 | -€0.04 -0.04 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€0.60 0.69 USD |
-34.51
|
€17.65M 20.37M USD | €596.97K 689.1K USD | €0.58 0.67 USD | €0.88 1.02 USD | €17.65M 20.37M USD | 0 | -€0.23 -0.2 USD | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.58 0.67 USD |
+0.69
|
€13.75M 15.87M USD | €8.93K 10.3K USD | €0.56 0.65 USD | €0.58 0.67 USD | €13.75M 15.87M USD | 0 | €0.00 0 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
0
|
€8.00M 9.23M USD | €43.90K 50.68K USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.00M 9.23M USD | 8.00 | €0.01 0.01 USD | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.37 0.43 USD |
0
|
€4.51M 5.2M USD | €150.00 173.15 USD | €0.37 0.43 USD | €0.37 0.43 USD | €4.51M 5.2M USD | 0 | -€0.24 -0.2 USD | ||
New Sources Energy N.V.
NSE.AS
NL
|
€0.02 0.03 USD |
0
|
€3.91M 4.51M USD | €10.33K 11.92K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.91M 4.51M USD | 0 | -€0.01 -0.01 USD | ||
WisdomTree Physical Silver
PHAG.AS
NL
|
€42.41 48.95 USD |
+1.04
|
€0.00 0 USD | €79.59K 91.88K USD | €42.15 48.65 USD | €42.92 49.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco Physical Gold ETC
SGLD.AS
NL
|
€352.83 407.28 USD |
+1.89
|
€0.00 0 USD | €5.24K 6.05K USD | €351.24 405.45 USD | €354.61 409.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Physical Bitcoin
BTCW.AS
NL
|
$19.18 — |
-0.27
|
$0.00 — | $10.14K — | $19.18 — | $19.19 — | $0.00 — | 0 | $0.00 — | ||
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€1.29 1.49 USD |
-19.13
|
€0.00 0 USD | €366.05K 422.54K USD | €1.26 1.45 USD | €1.58 1.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€4.45 5.14 USD |
-27.36
|
€0.00 0 USD | €61.14K 70.58K USD | €4.30 4.96 USD | €5.89 6.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€19.53 22.54 USD |
-1.24
|
€0.00 0 USD | €4.00 4.62 USD | €19.53 22.54 USD | €19.53 22.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€7.28 8.4 USD |
+4.2
|
€0.00 0 USD | €13.14K 15.17K USD | €7.28 8.4 USD | €7.28 8.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€37.07 42.79 USD |
+0.34
|
€0.00 0 USD | €2.00 2.31 USD | €37.07 42.79 USD | €37.07 42.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Silver 1x Daily Short
SSIL.AS
NL
|
€2.20 2.54 USD |
-0.63
|
€0.00 0 USD | €348.00 401.71 USD | €2.16 2.49 USD | €2.20 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€5.61 6.48 USD |
+11.17
|
€0.00 0 USD | €12.49K 14.41K USD | €5.58 6.44 USD | €5.82 6.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETP Securities
3PLT.AS
NL
|
€400.00 461.73 USD |
-22.99
|
€0.00 0 USD | €77.00 88.88 USD | €400.00 461.73 USD | €519.52 599.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V.
KSGHD.AS
NL
|
€42.31 48.84 USD |
+2.05
|
€0.00 0 USD | €90.00 103.89 USD | €42.31 48.84 USD | €42.31 48.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $0.00 — | $0.00 — | $0.00 — | $9.67B — | 0 | $0.00 — | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.95 9.18 USD |
+1.94
|
€5.62B 6.49B USD | €1.32K 1.52K USD | €7.80 9 USD | €7.95 9.18 USD | €5.62B 6.49B USD | 10.89 | €0.73 0.84 USD | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€24.50 28.28 USD |
-3.92
|
€4.60B 5.3B USD | €289.00 333.6 USD | €24.50 28.28 USD | €25.05 28.92 USD | €4.60B 5.3B USD | 0 | -€1.36 -1.5 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€198.00 228.56 USD |
-5.71
|
€257.37M 297.09M USD | €20.00 23.09 USD | €198.00 228.56 USD | €198.00 228.56 USD | €257.37M 297.09M USD | 9.77 | €20.25 23.38 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€7.68 8.87 USD |
+0.79
|
€140.80M 162.53M USD | €12.81K 14.79K USD | €7.68 8.87 USD | €7.94 9.17 USD | €140.80M 162.53M USD | 69.81 | €0.11 0.13 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.35 2.71 USD |
0
|
€114.94M 132.67M USD | €1.51K 1.74K USD | €2.35 2.71 USD | €2.35 2.71 USD | €114.94M 132.67M USD | 0 | -€0.26 -0.3 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.45 7.45 USD |
0
|
€61.95M 71.51M USD | €401.00 462.89 USD | €6.25 7.21 USD | €6.45 7.45 USD | €61.95M 71.51M USD | 5.00 | €1.29 1.49 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€71.00 81.96 USD |
+1.43
|
€61.08M 70.51M USD | €24.00 27.7 USD | €71.00 81.96 USD | €72.00 83.11 USD | €61.08M 70.51M USD | 18.20 | €3.90 4.5 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.80 10.16 USD |
0
|
€46.13M 53.25M USD | €200.00 230.87 USD | €8.80 10.16 USD | €8.80 10.16 USD | €46.13M 53.25M USD | 12.57 | €0.70 0.81 USD | ||
Bever Holding NV
BEVER.AS
NL
|
€2.60 3 USD |
0
|
€44.35M 51.19M USD | €100.00 115.43 USD | €2.60 3 USD | €2.60 3 USD | €44.35M 51.19M USD | 0 | -€0.13 -0.1 USD | ||
Almunda Professionals N.V.
AMUND.AS
NL
|
€0.90 1.04 USD |
0
|
€38.99M 45.01M USD | €596.00 687.98 USD | €0.90 1.04 USD | €0.90 1.04 USD | €38.99M 45.01M USD | 0 | -€0.07 -0.08 USD | ||
Ctac N.V.
CTAC.AS
NL
|
€2.71 3.13 USD |
0
|
€38.34M 44.26M USD | €300.00 346.3 USD | €2.71 3.13 USD | €2.71 3.13 USD | €38.34M 44.26M USD | 10.83 | €0.25 0.29 USD | ||
Alumexx N.V.
ALX.AS
NL
|
€1.23 1.42 USD |
0
|
€18.26M 21.08M USD | €2.57K 2.97K USD | €1.22 1.41 USD | €1.23 1.42 USD | €18.26M 21.08M USD | 0 | -€0.05 -0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
