Del País: Países Bajos Bolsa de valores: Amsterdam Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Países Bajos (182)
Amsterdam (182)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASML Holding N.V.
ASML.AS
NL
|
€1,280.20 1477.78 USD |
+2.42
|
€493.41B 569.56B USD | €163.27K 188.46K USD | €1,233.00 1423.29 USD | €1,283.20 1481.24 USD | €493.41B 569.56B USD | 34.20 | €37.43 43.21 USD | ||
Unilever PLC
UNA.AS
NL
|
€59.01 68.12 USD |
-2.29
|
€127.07B 146.68B USD | €210.36K 242.83K USD | €58.96 68.06 USD | €59.70 68.91 USD | €127.07B 146.68B USD | 14.05 | €4.20 4.85 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€28.99 33.46 USD |
-0.8
|
€82.36B 95.07B USD | €513.82K 593.12K USD | €28.79 33.23 USD | €29.07 33.56 USD | €82.36B 95.07B USD | 12.44 | €2.33 2.69 USD | ||
Prosus N.V.
PRX.AS
NL
|
€37.74 43.56 USD |
-0.75
|
€78.86B 91.04B USD | €410.18K 473.48K USD | €37.44 43.22 USD | €37.99 43.85 USD | €78.86B 91.04B USD | 8.59 | €4.39 5.07 USD | ||
RELX PLC
REN.AS
NL
|
€36.00 41.56 USD |
-2.7
|
€62.47B 72.11B USD | €130.77K 150.95K USD | €36.00 41.56 USD | €36.68 42.34 USD | €62.47B 72.11B USD | 25.35 | €1.42 1.64 USD | ||
Heineken N.V.
HEIA.AS
NL
|
€82.96 95.76 USD |
-1.26
|
€46.34B 53.49B USD | €56.90K 65.69K USD | €82.44 95.16 USD | €83.24 96.09 USD | €46.34B 53.49B USD | 20.43 | €4.06 4.69 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€103.60 119.59 USD |
-0.96
|
€45.47B 52.48B USD | €4.42K 5.1K USD | €103.60 119.59 USD | €104.60 120.74 USD | €45.47B 52.48B USD | 23.70 | €4.37 5.04 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€56.00 64.64 USD |
+2.75
|
€42.11B 48.61B USD | €309.63K 357.42K USD | €52.94 61.11 USD | €56.12 64.78 USD | €42.11B 48.61B USD | 47.05 | €1.19 1.37 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€41.21 47.57 USD |
-0.43
|
€33.58B 38.77B USD | €178.95K 206.57K USD | €40.75 47.04 USD | €41.38 47.77 USD | €33.58B 38.77B USD | 14.77 | €2.79 3.22 USD | ||
ASM International NV
ASM.AS
NL
|
€644.60 744.08 USD |
+1.38
|
€31.46B 36.31B USD | €52.84K 61K USD | €622.80 718.92 USD | €646.80 746.62 USD | €31.46B 36.31B USD | 29.51 | €21.84 25.21 USD | ||
Universal Music Group N.V.
UMG.AS
NL
|
€17.14 19.78 USD |
-3.63
|
€30.81B 35.57B USD | €233.27K 269.27K USD | €17.07 19.7 USD | €17.46 20.15 USD | €30.81B 35.57B USD | 95.19 | €0.18 0.21 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€34.02 39.27 USD |
-1.79
|
€29.70B 34.28B USD | €288.78K 333.35K USD | €33.73 38.94 USD | €34.12 39.39 USD | €29.70B 34.28B USD | 13.34 | €2.55 2.94 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€887.20 1024.13 USD |
-0.59
|
€28.01B 32.33B USD | €25.69K 29.66K USD | €876.20 1011.43 USD | €896.30 1034.63 USD | €28.01B 32.33B USD | 26.05 | €34.05 39.31 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€110.80 127.9 USD |
-2.21
|
€27.08B 31.25B USD | €98.95K 114.22K USD | €110.30 127.32 USD | €111.40 128.59 USD | €27.08B 31.25B USD | 0 | -€5.08 -5.8 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€26.86 31.01 USD |
-2.36
|
€26.26B 30.31B USD | €299.86K 346.14K USD | €26.82 30.96 USD | €27.09 31.27 USD | €26.26B 30.31B USD | 65.51 | €0.41 0.47 USD | ||
Exor N.V.
EXO.AS
NL
|
€72.60 83.8 USD |
-0.82
|
€23.90B 27.59B USD | €15.91K 18.36K USD | €71.95 83.05 USD | €72.65 83.86 USD | €23.90B 27.59B USD | 0 | -€21.01 -24.2 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€79.00 91.19 USD |
-1.06
|
€21.58B 24.91B USD | €12.79K 14.77K USD | €78.50 90.62 USD | €79.25 91.48 USD | €21.58B 24.91B USD | 19.26 | €4.10 4.73 USD | ||
NN Group N.V.
NN.AS
NL
|
€79.56 91.84 USD |
-1.22
|
€20.60B 23.77B USD | €41.49K 47.89K USD | €79.26 91.49 USD | €79.80 92.12 USD | €20.60B 23.77B USD | 11.76 | €6.76 7.8 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€89.70 103.54 USD |
-2.94
|
€19.95B 23.03B USD | €85.11K 98.24K USD | €89.46 103.27 USD | €91.42 105.53 USD | €19.95B 23.03B USD | 15.54 | €5.77 6.66 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.38 5.06 USD |
-1.55
|
€16.53B 19.08B USD | €1.03M 1.19M USD | €4.34 5 USD | €4.42 5.1 USD | €16.53B 19.08B USD | 19.91 | €0.22 0.25 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€77.44 89.39 USD |
-1.17
|
€15.61B 18.02B USD | €36.63K 42.29K USD | €77.14 89.05 USD | €77.58 89.55 USD | €15.61B 18.02B USD | 15.15 | €5.11 5.9 USD | ||
HAL Trust
HAL.AS
NL
|
€169.80 196.01 USD |
-1.05
|
€15.34B 17.7B USD | €1.05K 1.22K USD | €168.60 194.62 USD | €171.20 197.62 USD | €15.34B 17.7B USD | 10.62 | €15.98 18.45 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€143.00 165.07 USD |
+1.49
|
€11.31B 13.06B USD | €150.73K 173.99K USD | €139.20 160.68 USD | €143.10 165.19 USD | €11.31B 13.06B USD | 36.47 | €3.92 4.52 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.56 8.73 USD |
-0.89
|
€11.02B 12.72B USD | €511.30K 590.21K USD | €7.50 8.66 USD | €7.58 8.75 USD | €11.02B 12.72B USD | 12.82 | €0.59 0.68 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€62.04 71.61 USD |
-0.86
|
€10.63B 12.27B USD | €30.45K 35.15K USD | €61.42 70.9 USD | €62.06 71.64 USD | €10.63B 12.27B USD | 16.28 | €3.81 4.4 USD | ||
Inpost SA
INPST.AS
NL
|
€15.39 17.77 USD |
0
|
€7.69B 8.88B USD | €132.84K 153.34K USD | €15.25 17.6 USD | €15.44 17.82 USD | €7.69B 8.88B USD | 73.28 | €0.21 0.24 USD | ||
Randstad N.V.
RAND.AS
NL
|
€40.89 47.2 USD |
-1.97
|
€7.17B 8.28B USD | €21.59K 24.92K USD | €40.71 46.99 USD | €41.16 47.51 USD | €7.17B 8.28B USD | 21.29 | €1.92 2.22 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€13.26 15.31 USD |
-0.45
|
€6.50B 7.5B USD | €14.04K 16.21K USD | €13.18 15.21 USD | €13.28 15.33 USD | €6.50B 7.5B USD | 12.05 | €1.10 1.27 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€104.30 120.4 USD |
+0.92
|
€6.16B 7.11B USD | €11.52K 13.3K USD | €101.75 117.45 USD | €104.40 120.51 USD | €6.16B 7.11B USD | 26.53 | €3.93 4.54 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€52.75 60.89 USD |
-1.31
|
€6.05B 6.98B USD | €8.46K 9.76K USD | €52.75 60.89 USD | €53.15 61.35 USD | €6.05B 6.98B USD | 12.71 | €4.15 4.79 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€9.98 11.53 USD |
-0.45
|
€5.98B 6.91B USD | €23.45K 15.23K USD | €9.98 11.52 USD | €10.20 11.77 USD | €5.98B 6.91B USD | 142.64 | €0.07 0.08 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€32.12 37.08 USD |
-1.89
|
€5.29B 6.11B USD | €50.89K 58.74K USD | €31.80 36.71 USD | €32.40 37.4 USD | €5.29B 6.11B USD | 6.98 | €4.60 5.31 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€40.54 46.8 USD |
-1.36
|
€4.30B 4.96B USD | €25.95K 29.95K USD | €40.26 46.47 USD | €40.68 46.96 USD | €4.30B 4.96B USD | 28.54 | €1.42 1.64 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€46.42 53.58 USD |
-1.4
|
€3.96B 4.57B USD | €11.50K 13.27K USD | €46.28 53.42 USD | €46.62 53.82 USD | €3.96B 4.57B USD | 19.83 | €2.34 2.7 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€12.49 14.42 USD |
-0.4
|
€3.24B 3.74B USD | €58.47K 67.5K USD | €12.34 14.24 USD | €12.52 14.45 USD | €3.24B 3.74B USD | 13.43 | €0.93 1.07 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€63.70 73.53 USD |
+0.79
|
€2.69B 3.1B USD | €5.77K 6.66K USD | €62.55 72.2 USD | €63.70 73.53 USD | €2.69B 3.1B USD | 15.92 | €4.00 4.62 USD | ||
Aperam S.A.
APAM.AS
NL
|
€34.40 39.71 USD |
+0.23
|
€2.49B 2.88B USD | €48.22K 55.66K USD | €32.82 37.89 USD | €34.44 39.76 USD | €2.49B 2.88B USD | 19.65 | €1.75 2.02 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€81.95 94.6 USD |
-0.36
|
€2.25B 2.6B USD | €6.39K 7.38K USD | €81.25 93.79 USD | €82.30 95 USD | €2.25B 2.6B USD | 15.63 | €5.24 6.05 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€30.50 35.21 USD |
+0.33
|
€1.98B 2.28B USD | €21.92K 25.3K USD | €29.58 34.15 USD | €30.64 35.37 USD | €1.98B 2.28B USD | 43.57 | €0.70 0.81 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€48.00 55.41 USD |
-0.17
|
€1.91B 2.21B USD | €10.17K 11.73K USD | €47.48 54.81 USD | €48.18 55.62 USD | €1.91B 2.21B USD | 14.63 | €3.28 3.79 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€15.54 17.94 USD |
-0.83
|
€1.85B 2.13B USD | €30.47K 35.17K USD | €15.42 17.8 USD | €15.56 17.96 USD | €1.85B 2.13B USD | 11.09 | €1.40 1.62 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€26.78 30.91 USD |
-0.45
|
€1.54B 1.78B USD | €13.58K 15.67K USD | €26.60 30.71 USD | €26.78 30.91 USD | €1.54B 1.78B USD | 25.26 | €1.06 1.22 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€25.50 29.44 USD |
0
|
€1.54B 1.77B USD | €5.90K 6.81K USD | €25.25 29.15 USD | €25.55 29.49 USD | €1.54B 1.77B USD | 7.65 | €3.33 3.84 USD | ||
Fastned B.V.
FAST.AS
NL
|
€33.80 39.02 USD |
-0.59
|
€1.32B 1.52B USD | €2.73K 3.15K USD | €33.25 38.38 USD | €33.80 39.02 USD | €1.32B 1.52B USD | 0 | -€1.29 -1.4 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$16.00 — |
0
|
$1.31B — | $2.53K — | $16.00 — | $16.00 — | $1.31B — | 13.00 | $1.23 — | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€23.52 27.15 USD |
+1.03
|
€1.04B 1.2B USD | €63.54K 73.35K USD | €23.46 27.08 USD | €23.94 27.63 USD | €1.04B 1.2B USD | 8.08 | €2.91 3.36 USD | ||
Fugro N.V.
FUR.AS
NL
|
€8.55 9.87 USD |
-1.38
|
€951.91M 1.1B USD | €46.91K 54.15K USD | €8.51 9.82 USD | €8.63 9.96 USD | €951.91M 1.1B USD | 0 | -€0.58 -0.6 USD | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€24.36 28.12 USD |
+2.96
|
€866.88M 1B USD | €163.77K 189.04K USD | €23.26 26.85 USD | €24.40 28.17 USD | €866.88M 1B USD | 406.00 | €0.06 0.07 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.09 4.73 USD |
-0.2
|
€863.71M 997.01M USD | €20.39K 23.54K USD | €4.08 4.71 USD | €4.09 4.73 USD | €863.71M 997.01M USD | 0 | -€0.05 -0.05 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€18.28 21.1 USD |
-0.11
|
€852.62M 984.2M USD | €9.49K 10.95K USD | €18.10 20.89 USD | €18.32 21.15 USD | €852.62M 984.2M USD | 12.69 | €1.44 1.66 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€1.08 1.25 USD |
-2.35
|
€765.82M 884.01M USD | €3.18M 3.67M USD | €1.08 1.25 USD | €1.11 1.28 USD | €765.82M 884.01M USD | 36.06 | €0.03 0.03 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€23.15 26.72 USD |
-0.22
|
€687.63M 793.76M USD | €3.34K 3.86K USD | €23.00 26.55 USD | €23.15 26.72 USD | €687.63M 793.76M USD | 11.75 | €1.97 2.27 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€94.90 109.55 USD |
-0.21
|
€627.35M 724.17M USD | €528.00 609.49 USD | €93.80 108.28 USD | €94.90 109.55 USD | €627.35M 724.17M USD | 21.81 | €4.35 5.02 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€5.37 6.2 USD |
-0.19
|
€473.80M 546.92M USD | €56.57K 65.29K USD | €5.32 6.14 USD | €5.42 6.26 USD | €473.80M 546.92M USD | 8.52 | €0.63 0.73 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€3.70 4.27 USD |
-0.96
|
€458.90M 529.72M USD | €31.99K 36.92K USD | €3.66 4.22 USD | €3.71 4.28 USD | €458.90M 529.72M USD | 15.41 | €0.24 0.28 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.81 0.94 USD |
-0.12
|
€413.56M 477.38M USD | €301.10K 347.57K USD | €0.80 0.92 USD | €0.82 0.94 USD | €413.56M 477.38M USD | 20.32 | €0.04 0.05 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€9.33 10.77 USD |
-1.27
|
€411.56M 475.08M USD | €11.82K 13.64K USD | €9.28 10.71 USD | €9.50 10.97 USD | €411.56M 475.08M USD | 15.54 | €0.60 0.69 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€7.17 8.28 USD |
-4.79
|
€360.89M 416.58M USD | €91.65K 105.79K USD | €7.05 8.14 USD | €7.40 8.54 USD | €360.89M 416.58M USD | 47.79 | €0.15 0.17 USD | ||
NSI N.V.
NSI.AS
NL
|
€17.32 19.99 USD |
0
|
€338.10M 390.28M USD | €14.58K 16.83K USD | €17.12 19.76 USD | €17.36 20.04 USD | €338.10M 390.28M USD | 0 | -€0.84 -0.9 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€18.66 21.54 USD |
+0.32
|
€282.82M 326.47M USD | €2.52K 2.91K USD | €18.48 21.33 USD | €18.74 21.63 USD | €282.82M 326.47M USD | 16.96 | €1.10 1.27 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.74 4.32 USD |
-0.53
|
€247.18M 285.33M USD | €3.91K 4.51K USD | €3.72 4.29 USD | €3.74 4.32 USD | €247.18M 285.33M USD | 0 | -€0.24 -0.2 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€10.24 11.82 USD |
+1.49
|
€222.71M 257.08M USD | €39.94K 46.1K USD | €9.92 11.45 USD | €10.24 11.82 USD | €222.71M 257.08M USD | 341.33 | €0.03 0.03 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€5.80 6.7 USD |
-1.68
|
€212.17M 244.91M USD | €2.40K 2.77K USD | €5.80 6.7 USD | €5.90 6.81 USD | €212.17M 244.91M USD | 0 | -€0.26 -0.3 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.10 7.04 USD |
0
|
€202.34M 233.57M USD | €1.94K 2.23K USD | €6.02 6.95 USD | €6.10 7.04 USD | €202.34M 233.57M USD | 0 | -€0.22 -0.2 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€3.04 3.51 USD |
+1
|
€176.52M 203.76M USD | €2.00K 2.31K USD | €3.01 3.47 USD | €3.10 3.58 USD | €176.52M 203.76M USD | 0 | -€0.43 -0.4 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.68 0.79 USD |
0
|
€167.99M 193.92M USD | €11.04K 12.75K USD | €0.67 0.78 USD | €0.68 0.79 USD | €167.99M 193.92M USD | 22.73 | €0.03 0.03 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€2.12 2.44 USD |
-4.3
|
€79.53M 91.81M USD | €138.30K 159.65K USD | €2.10 2.42 USD | €2.25 2.6 USD | €79.53M 91.81M USD | 0 | -€1.25 -1.4 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€2.39 2.75 USD |
-17.3
|
€71.28M 82.29M USD | €110.44K 127.48K USD | €2.20 2.54 USD | €2.43 2.8 USD | €71.28M 82.29M USD | 0 | -€1.37 -1.5 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.94 1.08 USD |
-2.6
|
€57.97M 66.92M USD | €1.10K 1.27K USD | €0.94 1.08 USD | €0.95 1.1 USD | €57.97M 66.92M USD | 11.68 | €0.08 0.09 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.13 0.15 USD |
-0.46
|
€29.46M 34.01M USD | €274.82K 317.23K USD | €0.12 0.14 USD | €0.14 0.16 USD | €29.46M 34.01M USD | 0 | -€0.04 -0.04 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€0.56 0.64 USD |
+0.72
|
€16.52M 19.08M USD | €39.61K 45.72K USD | €0.55 0.63 USD | €0.57 0.66 USD | €16.52M 19.08M USD | 0 | -€0.38 -0.4 USD | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.56 0.65 USD |
-2.76
|
€13.28M 15.33M USD | €573.00 661.43 USD | €0.56 0.65 USD | €0.57 0.66 USD | €13.28M 15.33M USD | 0 | €0.00 0 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
+0.25
|
€8.00M 9.23M USD | €25.30K 29.2K USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.00M 9.23M USD | 8.00 | €0.01 0.01 USD | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.37 0.43 USD |
0
|
€4.51M 5.2M USD | €150.00 173.15 USD | €0.37 0.43 USD | €0.37 0.43 USD | €4.51M 5.2M USD | 0 | -€0.24 -0.2 USD | ||
New Sources Energy N.V.
NSE.AS
NL
|
€0.02 0.03 USD |
0
|
€3.91M 4.51M USD | €10.33K 11.92K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.91M 4.51M USD | 0 | -€0.01 -0.01 USD | ||
WisdomTree Physical Silver
PHAG.AS
NL
|
€42.40 48.94 USD |
-0.38
|
€0.00 0 USD | €1.41K 1.63K USD | €41.95 48.42 USD | €42.40 48.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco Physical Gold ETC
SGLD.AS
NL
|
€350.87 405.02 USD |
-0.54
|
€0.00 0 USD | €577.00 666.05 USD | €348.50 402.29 USD | €350.88 405.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Physical Bitcoin
BTCW.AS
NL
|
$18.01 — |
-1.73
|
$0.00 — | $3.88K — | $18.00 — | $18.05 — | $0.00 — | 0 | $0.00 — | ||
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€1.17 1.35 USD |
-7.09
|
€0.00 0 USD | €36.29K 41.89K USD | €1.15 1.33 USD | €1.17 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€4.48 5.17 USD |
-0.38
|
€0.00 0 USD | €17.96K 20.74K USD | €4.33 5 USD | €4.48 5.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€23.48 27.1 USD |
+6.32
|
€0.00 0 USD | €235.00 271.27 USD | €23.48 27.1 USD | €23.68 27.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€8.76 10.11 USD |
+0.16
|
€0.00 0 USD | €900.00 1.04K USD | €8.76 10.11 USD | €8.87 10.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€33.73 38.93 USD |
-6.15
|
€0.00 0 USD | €3.00 3.46 USD | €33.73 38.93 USD | €33.73 38.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Silver 1x Daily Short
SSIL.AS
NL
|
€2.20 2.54 USD |
+0.99
|
€0.00 0 USD | €114.00 131.59 USD | €2.20 2.54 USD | €2.23 2.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€5.52 6.38 USD |
+1.34
|
€0.00 0 USD | €5.68K 6.55K USD | €5.26 6.07 USD | €5.52 6.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETP Securities
3PLT.AS
NL
|
€401.72 463.72 USD |
-0.25
|
€0.00 0 USD | €14.00 16.16 USD | €393.99 454.8 USD | €401.72 463.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V.
KSGHD.AS
NL
|
€41.28 47.65 USD |
-2.38
|
€0.00 0 USD | €35.00 40.4 USD | €41.28 47.65 USD | €41.28 47.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $0.00 — | $0.00 — | $0.00 — | $9.67B — | 0 | $0.00 — | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.76 8.96 USD |
+0.17
|
€5.49B 6.34B USD | €23.00 26.55 USD | €7.76 8.96 USD | €7.95 9.18 USD | €5.49B 6.34B USD | 10.63 | €0.73 0.84 USD | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€24.50 28.28 USD |
0
|
€4.60B 5.3B USD | €289.00 333.6 USD | €24.50 28.28 USD | €25.05 28.92 USD | €4.60B 5.3B USD | 0 | -€1.42 -1.6 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€198.00 228.56 USD |
0
|
€257.37M 297.09M USD | €25.00 28.86 USD | €198.00 228.56 USD | €198.00 228.56 USD | €257.37M 297.09M USD | 9.77 | €20.25 23.38 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€7.72 8.91 USD |
+0.26
|
€141.53M 163.38M USD | €656.00 757.24 USD | €7.72 8.91 USD | €7.96 9.19 USD | €141.53M 163.38M USD | 70.18 | €0.11 0.13 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.35 2.71 USD |
0
|
€114.94M 132.67M USD | €500.00 577.17 USD | €2.35 2.71 USD | €2.35 2.71 USD | €114.94M 132.67M USD | 0 | -€0.26 -0.3 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€72.00 83.11 USD |
0
|
€61.95M 71.51M USD | €80.00 92.35 USD | €71.00 81.96 USD | €72.00 83.11 USD | €61.95M 71.51M USD | 18.99 | €3.79 4.37 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.45 7.45 USD |
0
|
€61.95M 71.51M USD | €401.00 462.89 USD | €6.25 7.21 USD | €6.45 7.45 USD | €61.95M 71.51M USD | 5.00 | €1.29 1.49 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.80 10.16 USD |
0
|
€46.13M 53.25M USD | €202.00 233.18 USD | €8.80 10.16 USD | €8.80 10.16 USD | €46.13M 53.25M USD | 12.57 | €0.70 0.81 USD | ||
Bever Holding NV
BEVER.AS
NL
|
€2.60 3 USD |
0
|
€44.35M 51.19M USD | €100.00 115.43 USD | €2.60 3 USD | €2.60 3 USD | €44.35M 51.19M USD | 0 | -€0.13 -0.1 USD | ||
Almunda Professionals N.V.
AMUND.AS
NL
|
€0.90 1.04 USD |
0
|
€38.99M 45.01M USD | €421.00 485.97 USD | €0.90 1.04 USD | €0.90 1.04 USD | €38.99M 45.01M USD | 0 | -€0.07 -0.08 USD | ||
Ctac N.V.
CTAC.AS
NL
|
€2.71 3.13 USD |
0
|
€38.34M 44.26M USD | €300.00 346.3 USD | €2.71 3.13 USD | €2.71 3.13 USD | €38.34M 44.26M USD | 10.83 | €0.25 0.29 USD | ||
Alumexx N.V.
ALX.AS
NL
|
€1.23 1.42 USD |
0
|
€18.26M 21.08M USD | €21.00 24.24 USD | €1.22 1.41 USD | €1.23 1.42 USD | €18.26M 21.08M USD | 0 | -€0.05 -0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
