Del País: Países Bajos Bolsa de valores: Amsterdam Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Países Bajos (182)
- {{country.name}}
Amsterdam (182)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASML.AS
NL
|
€1,430.00 1650.7 USD |
+1.75
|
€551.15B 636.21B USD | €469.55K 542.02K USD | €1,396.60 1612.14 USD | €1,440.40 1662.7 USD | €551.15B 636.21B USD | 40.88 | €34.98 40.38 USD | ||
Unilever PLC
UNA.AS
NL
|
€58.86 67.94 USD |
-0.27
|
€126.76B 146.32B USD | €762.92K 880.66K USD | €58.82 67.9 USD | €59.24 68.38 USD | €126.76B 146.32B USD | 13.88 | €4.24 4.89 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€29.04 33.52 USD |
+2.02
|
€82.49B 95.22B USD | €5.51M 6.36M USD | €28.60 33.01 USD | €29.11 33.6 USD | €82.49B 95.22B USD | 12.67 | €2.29 2.64 USD | ||
Prosus N.V.
PRX.AS
NL
|
€34.01 39.26 USD |
-0.47
|
€71.08B 82.05B USD | €2.92M 3.37M USD | €33.55 38.73 USD | €34.39 39.69 USD | €71.08B 82.05B USD | 7.54 | €4.51 5.21 USD | ||
RELX PLC
REN.AS
NL
|
€35.86 41.39 USD |
-1.1
|
€62.25B 71.86B USD | €1.07M 1.23M USD | €35.70 41.21 USD | €36.36 41.97 USD | €62.25B 71.86B USD | 24.90 | €1.44 1.66 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€100.40 115.9 USD |
+0.5
|
€44.12B 50.93B USD | €8.24K 9.51K USD | €98.80 114.05 USD | €100.80 116.36 USD | €44.12B 50.93B USD | 22.61 | €4.44 5.13 USD | ||
Heineken N.V.
HEIA.AS
NL
|
€77.24 89.16 USD |
-0.36
|
€42.73B 49.32B USD | €546.86K 631.25K USD | €75.80 87.5 USD | €77.28 89.21 USD | €42.73B 49.32B USD | 18.83 | €4.10 4.73 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€52.82 60.97 USD |
-0.9
|
€39.72B 45.85B USD | €1.22M 1.41M USD | €52.70 60.83 USD | €53.62 61.9 USD | €39.72B 45.85B USD | 26.01 | €2.03 2.34 USD | ||
ASM International NV
ASM.AS
NL
|
€707.80 817.04 USD |
+1.14
|
€34.55B 39.89B USD | €200.93K 231.94K USD | €688.60 794.87 USD | €715.60 826.04 USD | €34.55B 39.89B USD | 32.37 | €21.86 25.23 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€39.73 45.86 USD |
+2.85
|
€32.38B 37.37B USD | €1.52M 1.76M USD | €38.85 44.85 USD | €39.80 45.94 USD | €32.38B 37.37B USD | 14.29 | €2.78 3.21 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€926.00 1068.91 USD |
-2.05
|
€29.23B 33.74B USD | €102.87K 118.75K USD | €926.00 1068.91 USD | €956.80 1104.47 USD | €29.23B 33.74B USD | 26.02 | €35.58 41.07 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€32.99 38.08 USD |
-0.45
|
€28.80B 33.25B USD | €1.31M 1.51M USD | €32.95 38.04 USD | €33.40 38.55 USD | €28.80B 33.25B USD | 13.09 | €2.52 2.91 USD | ||
Universal Music Group N.V.
UMG.AS
NL
|
€15.80 18.24 USD |
-1.25
|
€28.41B 32.8B USD | €1.67M 1.93M USD | €15.79 18.22 USD | €16.02 18.49 USD | €28.41B 32.8B USD | 87.77 | €0.18 0.21 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€108.55 125.3 USD |
-0.32
|
€26.53B 30.62B USD | €428.24K 494.33K USD | €107.70 124.32 USD | €109.15 126 USD | €26.53B 30.62B USD | 0 | -€5.36 -6.1 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€23.94 27.63 USD |
-0.58
|
€23.40B 27.01B USD | €1.51M 1.74M USD | €23.90 27.59 USD | €24.17 27.9 USD | €23.40B 27.01B USD | 20.81 | €1.15 1.33 USD | ||
Exor N.V.
EXO.AS
NL
|
€68.25 78.78 USD |
+0.96
|
€22.47B 25.93B USD | €246.61K 284.67K USD | €68.00 78.49 USD | €69.25 79.94 USD | €22.47B 25.93B USD | 0 | -€21.01 -24.2 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€73.85 85.25 USD |
-0.47
|
€20.19B 23.3B USD | €154.64K 178.5K USD | €72.50 83.69 USD | €73.90 85.31 USD | €20.19B 23.3B USD | 18.01 | €4.10 4.73 USD | ||
NN Group N.V.
NN.AS
NL
|
€76.92 88.79 USD |
+1.1
|
€19.91B 22.99B USD | €504.82K 582.74K USD | €76.30 88.08 USD | €77.28 89.21 USD | €19.91B 22.99B USD | 11.34 | €6.78 7.83 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€86.58 99.94 USD |
-1.81
|
€19.26B 22.23B USD | €799.59K 922.99K USD | €86.58 99.94 USD | €88.96 102.69 USD | €19.26B 22.23B USD | 14.80 | €5.85 6.75 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.09 4.72 USD |
-0.56
|
€15.43B 17.81B USD | €12.32M 14.22M USD | €4.07 4.69 USD | €4.10 4.74 USD | €15.43B 17.81B USD | 18.59 | €0.22 0.25 USD | ||
HAL Trust
HAL.AS
NL
|
€168.80 194.85 USD |
+1.08
|
€15.25B 17.6B USD | €9.88K 11.4K USD | €166.00 191.62 USD | €169.60 195.78 USD | €15.25B 17.6B USD | 10.66 | €15.83 18.27 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€74.84 86.39 USD |
+1.05
|
€15.08B 17.41B USD | €361.56K 417.36K USD | €74.14 85.58 USD | €75.24 86.85 USD | €15.08B 17.41B USD | 14.61 | €5.12 5.91 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€146.35 168.94 USD |
+0.86
|
€11.58B 13.37B USD | €598.51K 690.87K USD | €142.85 164.9 USD | €148.10 170.96 USD | €11.58B 13.37B USD | 40.31 | €3.63 4.19 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.37 8.51 USD |
+0.88
|
€10.91B 12.59B USD | €3.01M 3.47M USD | €7.29 8.42 USD | €7.40 8.54 USD | €10.91B 12.59B USD | 12.49 | €0.59 0.68 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€58.80 67.87 USD |
+0.31
|
€10.08B 11.63B USD | €697.30K 804.92K USD | €57.94 66.88 USD | €59.20 68.34 USD | €10.08B 11.63B USD | 15.51 | €3.79 4.37 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.39 17.77 USD |
0
|
€7.69B 8.88B USD | €132.84K 153.34K USD | €15.25 17.6 USD | €15.44 17.82 USD | €7.69B 8.88B USD | 73.28 | €0.21 0.24 USD | ||
Randstad N.V.
RAND.AS
NL
|
€40.27 46.49 USD |
-2.33
|
€7.07B 8.16B USD | €586.37K 676.87K USD | €40.15 46.35 USD | €40.86 47.17 USD | €7.07B 8.16B USD | 20.86 | €1.93 2.23 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€12.70 14.66 USD |
+0.32
|
€6.23B 7.19B USD | €134.28K 155K USD | €12.64 14.59 USD | €12.78 14.75 USD | €6.23B 7.19B USD | 11.04 | €1.15 1.33 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€53.85 62.16 USD |
-1.01
|
€6.17B 7.12B USD | €114.84K 132.56K USD | €53.15 61.35 USD | €54.00 62.33 USD | €6.17B 7.12B USD | 13.07 | €4.12 4.76 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€100.15 115.61 USD |
-1.04
|
€5.91B 6.82B USD | €129.41K 149.39K USD | €99.94 115.36 USD | €101.15 116.76 USD | €5.91B 6.82B USD | 25.74 | €3.89 4.49 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€9.85 11.37 USD |
+0.72
|
€5.90B 6.81B USD | €216.90K 250.37K USD | €9.80 11.31 USD | €9.85 11.36 USD | €5.90B 6.81B USD | 140.71 | €0.07 0.08 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€34.50 39.82 USD |
-1.15
|
€5.69B 6.56B USD | €565.94K 653.29K USD | €33.36 38.51 USD | €34.74 40.1 USD | €5.69B 6.56B USD | 7.54 | €4.57 5.28 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€41.54 47.95 USD |
+2.67
|
€4.40B 5.08B USD | €248.64K 287.02K USD | €40.56 46.82 USD | €41.64 48.07 USD | €4.40B 5.08B USD | 29.88 | €1.39 1.6 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€43.62 50.35 USD |
+2.35
|
€3.72B 4.29B USD | €117.67K 135.83K USD | €42.62 49.2 USD | €43.68 50.42 USD | €3.72B 4.29B USD | 18.72 | €2.33 2.69 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€11.91 13.75 USD |
+3.3
|
€3.09B 3.57B USD | €471.90K 544.73K USD | €11.57 13.36 USD | €11.92 13.76 USD | €3.09B 3.57B USD | 13.08 | €0.91 1.05 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€62.75 72.43 USD |
+1.62
|
€2.65B 3.06B USD | €23.02K 26.57K USD | €61.85 71.4 USD | €62.90 72.61 USD | €2.65B 3.06B USD | 15.92 | €3.94 4.55 USD | ||
Aperam S.A.
APAM.AS
NL
|
€35.40 40.86 USD |
-0.51
|
€2.57B 2.96B USD | €126.96K 146.55K USD | €34.98 40.38 USD | €35.78 41.3 USD | €2.57B 2.96B USD | 20.22 | €1.75 2.02 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€81.05 93.56 USD |
+1.95
|
€2.23B 2.57B USD | €28.45K 32.84K USD | €80.10 92.46 USD | €81.80 94.42 USD | €2.23B 2.57B USD | 15.26 | €5.31 6.13 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€50.00 57.72 USD |
+2.42
|
€1.99B 2.3B USD | €45.35K 52.35K USD | €48.74 56.26 USD | €50.35 58.12 USD | €1.99B 2.3B USD | 15.57 | €3.21 3.71 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€29.66 34.24 USD |
+3.34
|
€1.92B 2.22B USD | €266.18K 307.26K USD | €28.68 33.11 USD | €30.48 35.18 USD | €1.92B 2.22B USD | 42.37 | €0.70 0.81 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€15.51 17.9 USD |
+2.11
|
€1.84B 2.13B USD | €666.58K 769.46K USD | €15.05 17.37 USD | €15.70 18.12 USD | €1.84B 2.13B USD | 11.15 | €1.39 1.6 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€25.14 29.02 USD |
+2.53
|
€1.45B 1.67B USD | €445.40K 514.14K USD | €24.70 28.51 USD | €25.52 29.46 USD | €1.45B 1.67B USD | 23.71 | €1.06 1.22 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€25.80 29.78 USD |
+0.39
|
€1.42B 1.64B USD | €69.19K 79.87K USD | €25.70 29.67 USD | €26.00 30.01 USD | €1.42B 1.64B USD | 8.83 | €2.92 3.37 USD | ||
Fastned B.V.
FAST.AS
NL
|
€33.95 39.19 USD |
+1.95
|
€1.32B 1.53B USD | €14.48K 16.71K USD | €33.10 38.21 USD | €34.40 39.71 USD | €1.32B 1.53B USD | 0 | -€1.28 -1.4 USD | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€25.22 29.11 USD |
-0.55
|
€1.11B 1.28B USD | €72.18K 83.32K USD | €25.12 29 USD | €25.52 29.46 USD | €1.11B 1.28B USD | 8.40 | €3.00 3.46 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$15.10 — |
+1.34
|
$1.23B — | $3.91K — | $14.90 — | $15.00 — | $1.23B — | 12.27 | $1.23 — | ||
OCI N.V.
OCI.AS
NL
|
€4.11 4.75 USD |
-0.24
|
€867.51M 1B USD | €446.77K 515.72K USD | €4.10 4.74 USD | €4.14 4.77 USD | €867.51M 1B USD | 0 | -€0.05 -0.05 USD | ||
Fugro N.V.
FUR.AS
NL
|
€7.66 8.84 USD |
-0.07
|
€852.26M 983.8M USD | €366.87K 423.49K USD | €7.51 8.66 USD | €7.70 8.89 USD | €852.26M 983.8M USD | 0 | -€0.58 -0.6 USD | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€23.04 26.6 USD |
+1.32
|
€819.90M 946.44M USD | €249.88K 288.44K USD | €22.70 26.2 USD | €23.40 27.01 USD | €819.90M 946.44M USD | 384.00 | €0.06 0.07 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€17.40 20.09 USD |
+0.46
|
€811.57M 936.82M USD | €37.84K 43.67K USD | €17.32 19.99 USD | €17.50 20.2 USD | €811.57M 936.82M USD | 12.08 | €1.44 1.66 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€1.05 1.22 USD |
+4.15
|
€746.00M 861.14M USD | €11.72M 13.53M USD | €1.01 1.17 USD | €1.07 1.24 USD | €746.00M 861.14M USD | 105.40 | €0.01 0.01 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€23.10 26.67 USD |
-0.43
|
€686.15M 792.04M USD | €25.45K 29.38K USD | €23.15 26.72 USD | €23.35 26.95 USD | €686.15M 792.04M USD | 11.66 | €1.98 2.29 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€91.40 105.51 USD |
+2.47
|
€604.21M 697.46M USD | €3.86K 4.45K USD | €89.00 102.74 USD | €91.70 105.85 USD | €604.21M 697.46M USD | 21.30 | €4.29 4.95 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€5.77 6.66 USD |
+1.05
|
€509.09M 587.66M USD | €77.47K 89.43K USD | €5.70 6.58 USD | €5.77 6.66 USD | €509.09M 587.66M USD | 9.77 | €0.59 0.68 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€3.70 4.28 USD |
+0.98
|
€459.40M 530.3M USD | €156.22K 180.33K USD | €3.67 4.24 USD | €3.78 4.36 USD | €459.40M 530.3M USD | 13.71 | €0.27 0.31 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.83 0.96 USD |
+4.72
|
€422.97M 488.25M USD | €3.96M 4.57M USD | €0.79 0.91 USD | €0.84 0.97 USD | €422.97M 488.25M USD | 20.78 | €0.04 0.05 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€9.08 10.48 USD |
+0.11
|
€400.53M 462.35M USD | €76.41K 88.2K USD | €9.05 10.45 USD | €9.26 10.69 USD | €400.53M 462.35M USD | 15.13 | €0.60 0.69 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€7.31 8.44 USD |
-0.41
|
€367.93M 424.72M USD | €52.40K 60.49K USD | €7.30 8.43 USD | €7.39 8.53 USD | €367.93M 424.72M USD | 48.73 | €0.15 0.17 USD | ||
NSI N.V.
NSI.AS
NL
|
€17.36 20.04 USD |
-1.59
|
€338.88M 391.18M USD | €115.21K 132.99K USD | €17.30 19.97 USD | €17.68 20.41 USD | €338.88M 391.18M USD | 0 | -€0.82 -0.9 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€18.60 21.47 USD |
+1.97
|
€281.92M 325.42M USD | €6.27K 7.23K USD | €18.28 21.1 USD | €18.72 21.61 USD | €281.92M 325.42M USD | 17.38 | €1.07 1.24 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€9.95 11.49 USD |
-0.6
|
€216.40M 249.8M USD | €115.29K 133.09K USD | €9.95 11.49 USD | €10.16 11.73 USD | €216.40M 249.8M USD | 331.66 | €0.03 0.03 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€5.82 6.72 USD |
-0.68
|
€212.90M 245.76M USD | €14.62K 16.88K USD | €5.74 6.63 USD | €5.82 6.72 USD | €212.90M 245.76M USD | 0 | -€0.26 -0.3 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.13 3.61 USD |
+0.32
|
€206.86M 238.79M USD | €58.99K 68.1K USD | €3.07 3.54 USD | €3.18 3.67 USD | €206.86M 238.79M USD | 0 | -€0.23 -0.2 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.20 7.16 USD |
-2.67
|
€205.66M 237.4M USD | €16.66K 19.23K USD | €6.14 7.09 USD | €6.37 7.35 USD | €205.66M 237.4M USD | 0 | -€0.22 -0.2 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€3.25 3.75 USD |
+1.56
|
€188.71M 217.84M USD | €8.22K 9.48K USD | €3.16 3.65 USD | €3.28 3.79 USD | €188.71M 217.84M USD | 0 | -€0.43 -0.4 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.65 0.75 USD |
-0.15
|
€159.86M 184.53M USD | €65.90K 76.07K USD | €0.65 0.75 USD | €0.66 0.76 USD | €159.86M 184.53M USD | 21.63 | €0.03 0.03 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€4.52 5.21 USD |
+1.23
|
€113.81M 131.37M USD | €90.98K 105.02K USD | €4.48 5.17 USD | €4.58 5.29 USD | €113.81M 131.37M USD | 0 | -€1.87 -2.1 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€2.82 3.25 USD |
+0.54
|
€84.14M 97.12M USD | €42.93K 49.56K USD | €2.80 3.23 USD | €2.90 3.34 USD | €84.14M 97.12M USD | 0 | -€1.32 -1.5 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.92 1.06 USD |
+2.22
|
€57.04M 65.84M USD | €1.83K 2.11K USD | €0.90 1.04 USD | €0.93 1.07 USD | €57.04M 65.84M USD | 11.50 | €0.08 0.09 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.16 0.18 USD |
+0.63
|
€36.83M 42.51M USD | €205.28K 236.97K USD | €0.16 0.18 USD | €0.16 0.19 USD | €36.83M 42.51M USD | 0 | -€0.04 -0.04 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€0.84 0.97 USD |
-2.09
|
€24.94M 28.78M USD | €32.42K 37.42K USD | €0.84 0.97 USD | €0.89 1.02 USD | €24.94M 28.78M USD | 0 | -€0.23 -0.2 USD | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.52 0.6 USD |
-5.76
|
€12.34M 14.24M USD | €7.13K 8.23K USD | €0.52 0.6 USD | €0.56 0.64 USD | €12.34M 14.24M USD | 0 | €0.00 0 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
+5
|
€7.98M 9.21M USD | €7.84K 9.05K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.98M 9.21M USD | 7.98 | €0.01 0.01 USD | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.39 0.45 USD |
-2.5
|
€4.73M 5.46M USD | €1.04K 1.2K USD | €0.38 0.44 USD | €0.39 0.44 USD | €4.73M 5.46M USD | 0 | -€0.24 -0.2 USD | ||
New Sources Energy N.V.
NSE.AS
NL
|
€0.02 0.02 USD |
-20.75
|
€3.42M 3.94M USD | €82.10K 94.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.42M 3.94M USD | 0 | -€0.01 -0.01 USD | ||
WisdomTree Physical Silver
PHAG.AS
NL
|
€43.95 50.73 USD |
+0.05
|
€0.00 0 USD | €20.14K 23.25K USD | €43.10 49.75 USD | €44.08 50.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco Physical Gold ETC
SGLD.AS
NL
|
€345.64 398.98 USD |
+0.68
|
€0.00 0 USD | €2.85K 3.28K USD | €343.31 396.29 USD | €346.01 399.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€1.94 2.24 USD |
+3.49
|
€0.00 0 USD | €21.29K 24.58K USD | €1.80 2.08 USD | €1.96 2.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€6.79 7.84 USD |
+14.55
|
€0.00 0 USD | €86.46K 99.81K USD | €5.92 6.84 USD | €6.87 7.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€19.81 22.87 USD |
-1.35
|
€0.00 0 USD | €100.00 115.43 USD | €19.44 22.44 USD | €20.42 23.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€6.46 7.45 USD |
-15.43
|
€0.00 0 USD | €5.60K 6.46K USD | €6.54 7.54 USD | €7.64 8.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€29.33 33.85 USD |
-6.76
|
€0.00 0 USD | €19.00 21.93 USD | €31.53 36.39 USD | €31.53 36.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€4.88 5.63 USD |
+1.46
|
€0.00 0 USD | €34.51K 39.83K USD | €4.60 5.31 USD | €4.98 5.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETP Securities
3PLT.AS
NL
|
€856.73 988.95 USD |
+2.59
|
€0.00 0 USD | €67.00 77.34 USD | €801.24 924.9 USD | €850.28 981.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V.
KSGHD.AS
NL
|
€40.75 47.04 USD |
+1.07
|
€0.00 0 USD | €1.05K 1.21K USD | €40.75 47.04 USD | €40.75 47.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $0.00 — | $0.00 — | $0.00 — | $9.67B — | 0 | $0.00 — | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.55 8.72 USD |
-0.26
|
€5.34B 6.16B USD | €227.00 262.03 USD | €7.55 8.72 USD | €7.75 8.94 USD | €5.34B 6.16B USD | 10.34 | €0.73 0.84 USD | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€23.07 26.62 USD |
-4.02
|
€4.33B 4.99B USD | €463.00 534.46 USD | €23.22 26.8 USD | €24.35 28.11 USD | €4.33B 4.99B USD | 0 | -€1.36 -1.5 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€200.00 230.87 USD |
-6.54
|
€259.97M 300.09M USD | €37.00 42.71 USD | €200.00 230.87 USD | €200.00 230.87 USD | €259.97M 300.09M USD | 9.87 | €20.25 23.38 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€7.68 8.87 USD |
-0.26
|
€140.80M 162.53M USD | €907.00 1.05K USD | €7.72 8.91 USD | €7.84 9.05 USD | €140.80M 162.53M USD | 69.81 | €0.11 0.13 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.15 2.48 USD |
0
|
€105.15M 121.38M USD | €980.00 1.13K USD | €2.15 2.48 USD | €2.15 2.48 USD | €105.15M 121.38M USD | 0 | -€0.26 -0.3 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€76.50 88.31 USD |
0
|
€65.82M 75.97M USD | €125.00 144.29 USD | €75.50 87.15 USD | €76.50 88.31 USD | €65.82M 75.97M USD | 18.88 | €4.05 4.68 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.50 7.5 USD |
0
|
€62.43M 72.06M USD | €79.00 91.19 USD | €6.30 7.27 USD | €6.50 7.5 USD | €62.43M 72.06M USD | 5.03 | €1.29 1.49 USD | ||
Bever Holding NV
BEVER.AS
NL
|
€2.80 3.23 USD |
0
|
€47.76M 55.13M USD | €100.00 115.43 USD | €2.80 3.23 USD | €2.80 3.23 USD | €47.76M 55.13M USD | 0 | -€0.13 -0.1 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.80 10.16 USD |
+1.73
|
€46.13M 53.25M USD | €569.00 656.82 USD | €8.80 10.16 USD | €8.80 10.16 USD | €46.13M 53.25M USD | 12.57 | €0.70 0.81 USD | ||
Almunda Professionals N.V.
AMUND.AS
NL
|
€0.87 1 USD |
-1.14
|
€37.69M 43.51M USD | €12.00 13.85 USD | €0.87 1 USD | €0.87 1 USD | €37.69M 43.51M USD | 0 | -€0.07 -0.08 USD | ||
Ctac N.V.
CTAC.AS
NL
|
€2.65 3.06 USD |
+1.92
|
€37.49M 43.28M USD | €1.12K 1.3K USD | €2.52 2.91 USD | €2.65 3.06 USD | €37.49M 43.28M USD | 10.59 | €0.25 0.29 USD | ||
Alumexx N.V.
ALX.AS
NL
|
€1.21 1.4 USD |
0
|
€17.96M 20.74M USD | €90.00 103.89 USD | €1.21 1.4 USD | €1.21 1.4 USD | €17.96M 20.74M USD | 0 | -€0.05 -0.05 USD | ||
B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653"
PORF.AS
NL
|
€14.40 16.62 USD |
0
|
€14.93M 17.24M USD | €89.00 102.74 USD | €14.40 16.62 USD | €14.40 16.62 USD | €14.93M 17.24M USD | 23.60 | €0.61 0.7 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
