Del País: Países Bajos Bolsa de valores: Amsterdam Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Países Bajos (182)
- {{country.name}}
Amsterdam (182)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASML.AS
NL
|
€1,433.00 1654.16 USD |
+0.21
|
€552.30B 637.54B USD | €21.19K 24.46K USD | €1,421.20 1640.54 USD | €1,438.80 1660.86 USD | €552.30B 637.54B USD | 41.63 | €34.42 39.73 USD | ||
Unilever PLC
UNA.AS
NL
|
€58.26 67.25 USD |
-1.02
|
€125.47B 144.83B USD | €33.74K 38.95K USD | €58.24 67.23 USD | €58.62 67.67 USD | €125.47B 144.83B USD | 13.70 | €4.25 4.91 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€29.04 33.52 USD |
+2.02
|
€82.49B 95.22B USD | €5.51M 6.36M USD | €28.60 33.01 USD | €29.11 33.6 USD | €82.49B 95.22B USD | 12.96 | €2.24 2.59 USD | ||
Prosus N.V.
PRX.AS
NL
|
€33.73 38.94 USD |
-0.82
|
€70.49B 81.37B USD | €58.35K 67.35K USD | €33.69 38.89 USD | €33.94 39.18 USD | €70.49B 81.37B USD | 7.47 | €4.51 5.21 USD | ||
RELX PLC
REN.AS
NL
|
€35.72 41.23 USD |
-0.39
|
€62.01B 71.58B USD | €63.38K 73.16K USD | €35.58 41.07 USD | €36.14 41.72 USD | €62.01B 71.58B USD | 24.63 | €1.45 1.67 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€100.20 115.66 USD |
-0.2
|
€44.03B 50.83B USD | €61.00 70.41 USD | €100.20 115.66 USD | €100.20 115.66 USD | €44.03B 50.83B USD | 22.56 | €4.44 5.13 USD | ||
Heineken N.V.
HEIA.AS
NL
|
€76.68 88.51 USD |
-0.73
|
€42.42B 48.96B USD | €23.45K 27.07K USD | €76.64 88.47 USD | €77.08 88.98 USD | €42.42B 48.96B USD | 18.70 | €4.10 4.73 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€52.82 60.97 USD |
-0.9
|
€39.72B 45.85B USD | €1.22M 1.41M USD | €52.70 60.83 USD | €53.62 61.9 USD | €39.72B 45.85B USD | 25.76 | €2.05 2.37 USD | ||
ASM International NV
ASM.AS
NL
|
€712.40 822.35 USD |
+0.65
|
€34.78B 40.14B USD | €8.23K 9.5K USD | €704.60 813.34 USD | €714.20 824.43 USD | €34.78B 40.14B USD | 32.96 | €21.61 24.95 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€39.74 45.87 USD |
+0.03
|
€32.39B 37.38B USD | €38.94K 44.94K USD | €39.56 45.67 USD | €39.77 45.91 USD | €32.39B 37.38B USD | 14.71 | €2.70 3.12 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€926.00 1068.91 USD |
-2.05
|
€29.23B 33.74B USD | €102.87K 118.75K USD | €926.00 1068.91 USD | €956.80 1104.47 USD | €29.23B 33.74B USD | 25.48 | €36.33 41.94 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€32.82 37.89 USD |
-0.52
|
€28.65B 33.07B USD | €42.23K 48.74K USD | €32.68 37.72 USD | €32.99 38.08 USD | €28.65B 33.07B USD | 12.97 | €2.53 2.92 USD | ||
Universal Music Group N.V.
UMG.AS
NL
|
€15.80 18.24 USD |
-1.25
|
€28.41B 32.8B USD | €1.67M 1.93M USD | €15.79 18.22 USD | €16.02 18.49 USD | €28.41B 32.8B USD | 87.77 | €0.18 0.21 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€107.65 124.26 USD |
-0.83
|
€26.31B 30.37B USD | €7.33K 8.46K USD | €107.60 124.21 USD | €108.50 125.25 USD | €26.31B 30.37B USD | 0 | -€5.36 -6.1 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€23.70 27.36 USD |
-1
|
€23.17B 26.74B USD | €78.95K 91.13K USD | €23.61 27.25 USD | €23.81 27.48 USD | €23.17B 26.74B USD | 20.60 | €1.15 1.33 USD | ||
Exor N.V.
EXO.AS
NL
|
€68.20 78.73 USD |
-0.07
|
€22.45B 25.91B USD | €5.25K 6.06K USD | €68.00 78.49 USD | €68.35 78.9 USD | €22.45B 25.91B USD | 0 | -€20.82 -24.03 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€73.25 84.56 USD |
-0.81
|
€20.02B 23.11B USD | €5.06K 5.84K USD | €73.25 84.56 USD | €73.75 85.13 USD | €20.02B 23.11B USD | 17.86 | €4.10 4.73 USD | ||
NN Group N.V.
NN.AS
NL
|
€77.00 88.88 USD |
+0.1
|
€19.93B 23.01B USD | €5.54K 6.39K USD | €76.56 88.38 USD | €77.10 89 USD | €19.93B 23.01B USD | 11.47 | €6.71 7.75 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€86.64 100.01 USD |
+0.07
|
€19.27B 22.25B USD | €21.60K 24.93K USD | €86.32 99.64 USD | €87.76 101.3 USD | €19.27B 22.25B USD | 14.53 | €5.96 6.88 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.07 4.7 USD |
-0.49
|
€15.35B 17.72B USD | €448.86K 518.14K USD | €4.06 4.69 USD | €4.10 4.73 USD | €15.35B 17.72B USD | 18.50 | €0.22 0.25 USD | ||
HAL Trust
HAL.AS
NL
|
€168.00 193.93 USD |
-0.47
|
€15.17B 17.51B USD | €351.00 405.17 USD | €168.00 193.93 USD | €169.10 195.2 USD | €15.17B 17.51B USD | 10.72 | €15.66 18.08 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€75.00 86.58 USD |
+0.21
|
€15.12B 17.45B USD | €5.25K 6.06K USD | €74.60 86.11 USD | €75.08 86.67 USD | €15.12B 17.45B USD | 14.79 | €5.07 5.85 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€158.60 183.08 USD |
+8.37
|
€12.55B 14.48B USD | €191.35K 220.88K USD | €158.00 182.38 USD | €161.20 186.08 USD | €12.55B 14.48B USD | 44.05 | €3.60 4.16 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.39 8.53 USD |
+0.27
|
€10.94B 12.63B USD | €83.20K 96.04K USD | €7.33 8.47 USD | €7.39 8.53 USD | €10.94B 12.63B USD | 12.74 | €0.58 0.67 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€58.16 67.14 USD |
-1.09
|
€9.97B 11.51B USD | €4.39K 5.07K USD | €58.16 67.14 USD | €58.70 67.76 USD | €9.97B 11.51B USD | 15.38 | €3.78 4.36 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.39 17.77 USD |
0
|
€7.69B 8.88B USD | €132.84K 153.34K USD | €15.25 17.6 USD | €15.44 17.82 USD | €7.69B 8.88B USD | 73.28 | €0.21 0.24 USD | ||
Randstad N.V.
RAND.AS
NL
|
€40.06 46.24 USD |
-0.52
|
€7.03B 8.11B USD | €4.22K 4.87K USD | €40.06 46.24 USD | €40.57 46.83 USD | €7.03B 8.11B USD | 20.23 | €1.98 2.29 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€53.85 62.16 USD |
0
|
€6.17B 7.12B USD | €12.00K 13.85K USD | €53.70 61.99 USD | €53.90 62.22 USD | €6.17B 7.12B USD | 12.94 | €4.16 4.8 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€12.58 14.52 USD |
-0.94
|
€6.17B 7.12B USD | €6.70K 7.74K USD | €12.58 14.52 USD | €12.66 14.61 USD | €6.17B 7.12B USD | 10.93 | €1.15 1.33 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€99.86 115.27 USD |
-0.29
|
€5.90B 6.8B USD | €1.86K 2.14K USD | €99.54 114.9 USD | €100.25 115.72 USD | €5.90B 6.8B USD | 25.67 | €3.89 4.49 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€9.82 11.34 USD |
-0.3
|
€5.88B 6.79B USD | €5.80K 6.69K USD | €9.50 10.97 USD | €9.84 11.36 USD | €5.88B 6.79B USD | 140.28 | €0.07 0.08 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€34.48 39.8 USD |
-0.06
|
€5.68B 6.56B USD | €4.52K 5.22K USD | €34.38 39.69 USD | €34.54 39.87 USD | €5.68B 6.56B USD | 7.46 | €4.62 5.33 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€41.30 47.67 USD |
-0.58
|
€4.38B 5.05B USD | €7.45K 8.6K USD | €41.06 47.4 USD | €41.48 47.88 USD | €4.38B 5.05B USD | 29.71 | €1.39 1.6 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€43.62 50.35 USD |
0
|
€3.72B 4.29B USD | €2.57K 2.96K USD | €43.53 50.25 USD | €43.90 50.68 USD | €3.72B 4.29B USD | 19.13 | €2.28 2.63 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€11.94 13.78 USD |
+0.25
|
€3.10B 3.58B USD | €103.64K 119.63K USD | €11.79 13.61 USD | €11.95 13.79 USD | €3.10B 3.58B USD | 13.56 | €0.88 1.02 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€62.95 72.67 USD |
+0.32
|
€2.66B 3.07B USD | €1.08K 1.25K USD | €62.60 72.26 USD | €62.95 72.67 USD | €2.66B 3.07B USD | 16.22 | €3.88 4.48 USD | ||
Aperam S.A.
APAM.AS
NL
|
€35.20 40.63 USD |
-0.56
|
€2.55B 2.94B USD | €5.81K 6.7K USD | €35.20 40.63 USD | €35.46 40.93 USD | €2.55B 2.94B USD | 20.11 | €1.75 2.02 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€81.05 93.56 USD |
+1.95
|
€2.23B 2.57B USD | €28.45K 32.84K USD | €80.10 92.46 USD | €81.80 94.42 USD | €2.23B 2.57B USD | 15.26 | €5.31 6.13 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€50.35 58.12 USD |
+0.7
|
€2.01B 2.32B USD | €3.41K 3.94K USD | €49.62 57.28 USD | €50.65 58.47 USD | €2.01B 2.32B USD | 15.68 | €3.21 3.71 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€29.56 34.12 USD |
-0.34
|
€1.92B 2.21B USD | €8.49K 9.8K USD | €29.44 33.98 USD | €29.72 34.31 USD | €1.92B 2.21B USD | 43.47 | €0.68 0.78 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€15.63 18.04 USD |
+0.77
|
€1.86B 2.14B USD | €13.53K 15.61K USD | €15.55 17.95 USD | €15.74 18.17 USD | €1.86B 2.14B USD | 11.24 | €1.39 1.6 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€24.96 28.81 USD |
-0.72
|
€1.44B 1.66B USD | €46.05K 53.16K USD | €24.92 28.77 USD | €25.12 29 USD | €1.44B 1.66B USD | 24.23 | €1.03 1.19 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€25.80 29.78 USD |
0
|
€1.42B 1.64B USD | €820.00 946.55 USD | €25.70 29.67 USD | €25.85 29.84 USD | €1.42B 1.64B USD | 8.86 | €2.91 3.36 USD | ||
Fastned B.V.
FAST.AS
NL
|
€34.20 39.48 USD |
+0.74
|
€1.33B 1.54B USD | €2.13K 2.45K USD | €33.95 39.19 USD | €34.20 39.48 USD | €1.33B 1.54B USD | 0 | -€1.26 -1.4 USD | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€25.28 29.18 USD |
+0.24
|
€1.11B 1.29B USD | €4.15K 4.79K USD | €25.12 29 USD | €25.36 29.27 USD | €1.11B 1.29B USD | 8.37 | €3.02 3.49 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$15.10 — |
0
|
$1.23B — | $3.91K — | $14.90 — | $15.00 — | $1.23B — | 12.47 | $1.21 — | ||
Fugro N.V.
FUR.AS
NL
|
€7.80 9 USD |
+1.9
|
€868.41M 1B USD | €40.09K 46.27K USD | €7.65 8.83 USD | €7.82 9.02 USD | €868.41M 1B USD | 0 | -€0.58 -0.6 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.11 4.75 USD |
+0.05
|
€867.93M 1B USD | €2.38K 2.75K USD | €4.11 4.74 USD | €4.12 4.76 USD | €867.93M 1B USD | 0 | -€0.05 -0.05 USD | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€23.04 26.6 USD |
+1.32
|
€819.90M 946.44M USD | €249.88K 288.44K USD | €22.70 26.2 USD | €23.40 27.01 USD | €819.90M 946.44M USD | 384.00 | €0.06 0.07 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€17.36 20.04 USD |
-0.23
|
€809.71M 934.67M USD | €1.64K 1.89K USD | €17.30 19.97 USD | €17.40 20.09 USD | €809.71M 934.67M USD | 12.05 | €1.44 1.66 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€1.10 1.27 USD |
+4.28
|
€777.85M 897.9M USD | €4.26M 4.91M USD | €1.05 1.21 USD | €1.11 1.28 USD | €777.85M 897.9M USD | 109.90 | €0.01 0.01 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€23.15 26.72 USD |
+0.22
|
€687.63M 793.76M USD | €678.00 782.64 USD | €23.10 26.67 USD | €23.15 26.72 USD | €687.63M 793.76M USD | 11.69 | €1.98 2.29 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€91.20 105.28 USD |
-0.22
|
€602.89M 695.94M USD | €97.00 111.97 USD | €91.20 105.28 USD | €91.30 105.39 USD | €602.89M 695.94M USD | 21.76 | €4.19 4.84 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€5.77 6.66 USD |
+1.05
|
€509.09M 587.66M USD | €77.47K 89.43K USD | €5.70 6.58 USD | €5.77 6.66 USD | €509.09M 587.66M USD | 9.77 | €0.59 0.68 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€3.69 4.26 USD |
-0.27
|
€458.16M 528.86M USD | €9.36K 10.81K USD | €3.68 4.25 USD | €3.73 4.3 USD | €458.16M 528.86M USD | 15.39 | €0.24 0.28 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.83 0.96 USD |
0
|
€422.97M 488.25M USD | €58.94K 68.03K USD | €0.83 0.96 USD | €0.83 0.96 USD | €422.97M 488.25M USD | 20.78 | €0.04 0.05 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€9.08 10.48 USD |
+0.11
|
€400.53M 462.35M USD | €76.41K 88.2K USD | €9.05 10.45 USD | €9.26 10.69 USD | €400.53M 462.35M USD | 15.13 | €0.60 0.69 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€7.31 8.44 USD |
0
|
€367.93M 424.72M USD | €1.80K 2.08K USD | €7.24 8.36 USD | €7.31 8.44 USD | €367.93M 424.72M USD | 48.73 | €0.15 0.17 USD | ||
NSI N.V.
NSI.AS
NL
|
€17.36 20.04 USD |
0
|
€338.88M 391.18M USD | €115.21K 132.99K USD | €17.30 19.97 USD | €17.68 20.41 USD | €338.88M 391.18M USD | 0 | -€0.82 -0.9 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€18.62 21.49 USD |
+0.11
|
€282.22M 325.77M USD | €214.00 247.03 USD | €18.58 21.45 USD | €18.62 21.49 USD | €282.22M 325.77M USD | 17.73 | €1.05 1.21 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€10.07 11.62 USD |
+1.2
|
€219.01M 252.81M USD | €17.35K 20.03K USD | €9.91 11.44 USD | €10.11 11.67 USD | €219.01M 252.81M USD | 335.66 | €0.03 0.03 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€5.82 6.72 USD |
0
|
€212.90M 245.76M USD | €14.62K 16.88K USD | €5.74 6.63 USD | €5.82 6.72 USD | €212.90M 245.76M USD | 0 | -€0.26 -0.3 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.13 3.61 USD |
0
|
€206.86M 238.79M USD | €533.00 615.26 USD | €3.13 3.61 USD | €3.20 3.69 USD | €206.86M 238.79M USD | 0 | -€0.23 -0.2 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.06 7 USD |
-2.26
|
€201.02M 232.04M USD | €5.14K 5.94K USD | €6.06 7 USD | €6.20 7.16 USD | €201.02M 232.04M USD | 0 | -€0.23 -0.2 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€3.21 3.7 USD |
-1.38
|
€186.10M 214.82M USD | €660.00 761.86 USD | €3.21 3.7 USD | €3.21 3.7 USD | €186.10M 214.82M USD | 0 | -€0.42 -0.4 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.66 0.76 USD |
+1.39
|
€162.08M 187.09M USD | €140.00 161.61 USD | €0.66 0.76 USD | €0.66 0.76 USD | €162.08M 187.09M USD | 21.93 | €0.03 0.03 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€4.55 5.25 USD |
+0.78
|
€114.69M 132.39M USD | €17.28K 19.95K USD | €4.52 5.22 USD | €4.57 5.28 USD | €114.69M 132.39M USD | 0 | -€1.84 -2.1 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€2.82 3.26 USD |
+0.18
|
€84.29M 97.29M USD | €595.00 686.83 USD | €2.81 3.24 USD | €2.82 3.26 USD | €84.29M 97.29M USD | 0 | -€1.31 -1.5 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.92 1.06 USD |
0
|
€57.04M 65.84M USD | €1.83K 2.11K USD | €0.90 1.04 USD | €0.93 1.07 USD | €57.04M 65.84M USD | 11.50 | €0.08 0.09 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.16 0.18 USD |
0
|
€36.83M 42.51M USD | €8.21K 9.48K USD | €0.16 0.18 USD | €0.16 0.18 USD | €36.83M 42.51M USD | 0 | -€0.04 -0.04 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€0.85 0.98 USD |
+0.95
|
€25.17M 29.06M USD | €10.25K 11.83K USD | €0.85 0.98 USD | €0.86 1 USD | €25.17M 29.06M USD | 0 | -€0.23 -0.2 USD | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.55 0.64 USD |
+5.73
|
€13.04M 15.06M USD | €5.71K 6.59K USD | €0.53 0.61 USD | €0.55 0.64 USD | €13.04M 15.06M USD | 0 | €0.00 0 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
0
|
€7.98M 9.21M USD | €7.84K 9.05K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.98M 9.21M USD | 7.98 | €0.01 0.01 USD | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.39 0.45 USD |
0
|
€4.73M 5.46M USD | €1.04K 1.2K USD | €0.38 0.44 USD | €0.39 0.44 USD | €4.73M 5.46M USD | 0 | -€0.25 -0.2 USD | ||
New Sources Energy N.V.
NSE.AS
NL
|
€0.02 0.02 USD |
0
|
€3.42M 3.94M USD | €82.10K 94.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.42M 3.94M USD | 0 | -€0.01 -0.01 USD | ||
WisdomTree Physical Silver
PHAG.AS
NL
|
€43.10 49.75 USD |
-1.93
|
€0.00 0 USD | €4.23K 4.88K USD | €43.05 49.69 USD | €43.15 49.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco Physical Gold ETC
SGLD.AS
NL
|
€345.64 398.98 USD |
+0.68
|
€0.00 0 USD | €2.85K 3.28K USD | €343.31 396.29 USD | €346.01 399.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€1.90 2.19 USD |
-2.05
|
€0.00 0 USD | €21.29K 24.58K USD | €1.90 2.19 USD | €1.90 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€6.79 7.84 USD |
+14.55
|
€0.00 0 USD | €86.46K 99.81K USD | €5.92 6.84 USD | €6.87 7.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€19.81 22.87 USD |
-1.35
|
€0.00 0 USD | €100.00 115.43 USD | €19.44 22.44 USD | €20.42 23.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€6.61 7.63 USD |
+2.34
|
€0.00 0 USD | €100.00 115.43 USD | €6.61 7.63 USD | €6.70 7.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€29.74 34.33 USD |
+1.42
|
€0.00 0 USD | €20.00 23.09 USD | €29.74 34.33 USD | €29.74 34.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€4.78 5.52 USD |
-1.98
|
€0.00 0 USD | €20.00 23.09 USD | €4.78 5.52 USD | €4.82 5.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETP Securities
3PLT.AS
NL
|
€851.39 982.79 USD |
-0.63
|
€0.00 0 USD | €11.00 12.7 USD | €848.81 979.81 USD | €851.39 982.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V.
KSGHD.AS
NL
|
€40.75 47.04 USD |
+1.07
|
€0.00 0 USD | €1.05K 1.21K USD | €40.75 47.04 USD | €40.75 47.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $0.00 — | $0.00 — | $0.00 — | $9.67B — | 0 | $0.00 — | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.75 8.95 USD |
+2.71
|
€5.48B 6.33B USD | €138.00 159.3 USD | €7.57 8.74 USD | €7.75 8.95 USD | €5.48B 6.33B USD | 10.61 | €0.73 0.84 USD | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€24.34 28.1 USD |
+5.53
|
€4.57B 5.27B USD | €155.00 178.92 USD | €24.34 28.1 USD | €24.34 28.1 USD | €4.57B 5.27B USD | 0 | -€1.42 -1.6 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€200.00 230.87 USD |
0
|
€259.97M 300.09M USD | €37.00 42.71 USD | €200.00 230.87 USD | €200.00 230.87 USD | €259.97M 300.09M USD | 9.87 | €20.25 23.38 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€7.66 8.84 USD |
-0.26
|
€140.43M 162.11M USD | €907.00 1.05K USD | €7.66 8.84 USD | €7.70 8.89 USD | €140.43M 162.11M USD | 69.63 | €0.11 0.13 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.15 2.48 USD |
0
|
€105.15M 121.38M USD | €503.00 580.63 USD | €2.15 2.48 USD | €2.15 2.48 USD | €105.15M 121.38M USD | 0 | -€0.26 -0.3 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€76.50 88.31 USD |
0
|
€65.82M 75.97M USD | €125.00 144.29 USD | €75.50 87.15 USD | €76.50 88.31 USD | €65.82M 75.97M USD | 18.88 | €4.05 4.68 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.50 7.5 USD |
0
|
€62.43M 72.06M USD | €834.00 962.71 USD | €6.50 7.5 USD | €6.50 7.5 USD | €62.43M 72.06M USD | 5.03 | €1.29 1.49 USD | ||
Bever Holding NV
BEVER.AS
NL
|
€2.80 3.23 USD |
0
|
€47.76M 55.13M USD | €100.00 115.43 USD | €2.80 3.23 USD | €2.80 3.23 USD | €47.76M 55.13M USD | 0 | -€0.13 -0.1 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.80 10.16 USD |
0
|
€46.13M 53.25M USD | €569.00 656.82 USD | €8.80 10.16 USD | €8.80 10.16 USD | €46.13M 53.25M USD | 12.57 | €0.70 0.81 USD | ||
Almunda Professionals N.V.
AMUND.AS
NL
|
€0.87 1 USD |
-1.14
|
€37.69M 43.51M USD | €12.00 13.85 USD | €0.87 1 USD | €0.87 1 USD | €37.69M 43.51M USD | 0 | -€0.07 -0.08 USD | ||
Ctac N.V.
CTAC.AS
NL
|
€2.65 3.06 USD |
0
|
€37.49M 43.28M USD | €100.00 115.43 USD | €2.65 3.06 USD | €2.65 3.06 USD | €37.49M 43.28M USD | 10.59 | €0.25 0.29 USD | ||
Alumexx N.V.
ALX.AS
NL
|
€1.23 1.42 USD |
+1.65
|
€18.26M 21.08M USD | €139.00 160.45 USD | €1.23 1.42 USD | €1.23 1.42 USD | €18.26M 21.08M USD | 0 | -€0.05 -0.05 USD | ||
B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653"
PORF.AS
NL
|
€14.40 16.62 USD |
0
|
€14.93M 17.24M USD | €89.00 102.74 USD | €14.40 16.62 USD | €14.40 16.62 USD | €14.93M 17.24M USD | 23.60 | €0.61 0.7 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
