Del País: Países Bajos Bolsa de valores: Amsterdam Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Países Bajos (182)
- {{country.name}}
Amsterdam (182)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASML.AS
NL
|
€1,452.00 1676.09 USD |
+1.54
|
€559.63B 646B USD | €258.10K 297.93K USD | €1,421.20 1640.54 USD | €1,456.60 1681.4 USD | €559.63B 646B USD | 41.50 | €34.98 40.38 USD | ||
Unilever PLC
UNA.AS
NL
|
€58.47 67.49 USD |
-0.66
|
€125.92B 145.35B USD | €692.21K 799.05K USD | €58.20 67.18 USD | €58.79 67.86 USD | €125.92B 145.35B USD | 13.79 | €4.24 4.89 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€29.13 33.62 USD |
+0.31
|
€82.74B 95.51B USD | €1.96M 2.26M USD | €28.70 33.12 USD | €29.15 33.64 USD | €82.74B 95.51B USD | 12.71 | €2.29 2.64 USD | ||
Prosus N.V.
PRX.AS
NL
|
€34.37 39.67 USD |
+1.06
|
€71.83B 82.92B USD | €1.19M 1.37M USD | €33.62 38.81 USD | €34.40 39.7 USD | €71.83B 82.92B USD | 7.62 | €4.51 5.21 USD | ||
RELX PLC
REN.AS
NL
|
€35.42 40.89 USD |
-1.23
|
€61.48B 70.96B USD | €394.11K 454.93K USD | €35.40 40.86 USD | €36.14 41.72 USD | €61.48B 70.96B USD | 24.59 | €1.44 1.66 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€99.90 115.32 USD |
-0.5
|
€43.86B 50.63B USD | €2.70K 3.11K USD | €99.70 115.09 USD | €101.00 116.59 USD | €43.86B 50.63B USD | 22.50 | €4.44 5.13 USD | ||
Heineken N.V.
HEIA.AS
NL
|
€76.56 88.38 USD |
-0.88
|
€42.35B 48.89B USD | €174.93K 201.92K USD | €76.30 88.08 USD | €77.14 89.05 USD | €42.35B 48.89B USD | 18.67 | €4.10 4.73 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€54.24 62.61 USD |
+2.69
|
€40.78B 47.08B USD | €491.79K 567.69K USD | €52.62 60.74 USD | €54.60 63.03 USD | €40.78B 47.08B USD | 26.71 | €2.03 2.34 USD | ||
ASM International NV
ASM.AS
NL
|
€735.60 849.13 USD |
+3.93
|
€35.91B 41.45B USD | €90.03K 103.92K USD | €704.60 813.34 USD | €737.40 851.21 USD | €35.91B 41.45B USD | 33.65 | €21.86 25.23 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€40.12 46.31 USD |
+0.98
|
€32.70B 37.74B USD | €704.66K 813.41K USD | €39.56 45.67 USD | €40.13 46.32 USD | €32.70B 37.74B USD | 14.43 | €2.78 3.21 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€929.70 1073.18 USD |
+0.4
|
€29.35B 33.88B USD | €44.08K 50.88K USD | €925.00 1067.76 USD | €942.40 1087.84 USD | €29.35B 33.88B USD | 26.12 | €35.58 41.07 USD | ||
Universal Music Group N.V.
UMG.AS
NL
|
€16.31 18.82 USD |
+3.2
|
€29.32B 33.84B USD | €2.38M 2.75M USD | €16.06 18.53 USD | €16.78 19.36 USD | €29.32B 33.84B USD | 90.58 | €0.18 0.21 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€32.89 37.97 USD |
-0.3
|
€28.71B 33.14B USD | €380.76K 439.53K USD | €32.68 37.72 USD | €33.03 38.13 USD | €28.71B 33.14B USD | 13.05 | €2.52 2.91 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€109.30 126.17 USD |
+0.69
|
€26.71B 30.83B USD | €91.84K 106.01K USD | €107.30 123.86 USD | €109.45 126.34 USD | €26.71B 30.83B USD | 0 | -€5.36 -6.1 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€23.89 27.58 USD |
-0.21
|
€23.35B 26.95B USD | €483.78K 558.44K USD | €23.61 27.25 USD | €23.92 27.61 USD | €23.35B 26.95B USD | 20.77 | €1.15 1.33 USD | ||
Exor N.V.
EXO.AS
NL
|
€69.00 79.65 USD |
+1.1
|
€22.71B 26.22B USD | €86.14K 99.44K USD | €67.95 78.44 USD | €69.05 79.71 USD | €22.71B 26.22B USD | 0 | -€21.01 -24.2 USD | ||
NN Group N.V.
NN.AS
NL
|
€77.62 89.6 USD |
+0.91
|
€20.09B 23.19B USD | €153.89K 177.64K USD | €76.56 88.38 USD | €77.64 89.62 USD | €20.09B 23.19B USD | 11.44 | €6.78 7.83 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€73.40 84.73 USD |
-0.61
|
€20.06B 23.16B USD | €68.22K 78.75K USD | €73.05 84.32 USD | €73.75 85.13 USD | €20.06B 23.16B USD | 17.90 | €4.10 4.73 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€86.30 99.62 USD |
-0.32
|
€19.20B 22.16B USD | €308.68K 356.32K USD | €85.90 99.16 USD | €87.76 101.3 USD | €19.20B 22.16B USD | 14.75 | €5.85 6.75 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.10 4.73 USD |
+0.2
|
€15.46B 17.84B USD | €5.12M 5.9M USD | €4.04 4.66 USD | €4.11 4.74 USD | €15.46B 17.84B USD | 18.62 | €0.22 0.25 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€75.48 87.13 USD |
+0.86
|
€15.21B 17.56B USD | €93.34K 107.74K USD | €74.60 86.11 USD | €75.52 87.18 USD | €15.21B 17.56B USD | 14.74 | €5.12 5.91 USD | ||
HAL Trust
HAL.AS
NL
|
€168.20 194.16 USD |
-0.36
|
€15.19B 17.54B USD | €11.73K 13.54K USD | €166.60 192.31 USD | €169.10 195.2 USD | €15.19B 17.54B USD | 10.62 | €15.83 18.27 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€161.35 186.25 USD |
+10.25
|
€12.76B 14.74B USD | €602.09K 695.01K USD | €157.73 182.07 USD | €162.55 187.64 USD | €12.76B 14.74B USD | 44.44 | €3.63 4.19 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.41 8.56 USD |
+0.57
|
€10.97B 12.67B USD | €1.15M 1.33M USD | €7.33 8.47 USD | €7.42 8.57 USD | €10.97B 12.67B USD | 12.56 | €0.59 0.68 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€58.84 67.92 USD |
+0.07
|
€10.09B 11.64B USD | €142.70K 164.73K USD | €58.02 66.97 USD | €59.30 68.45 USD | €10.09B 11.64B USD | 15.56 | €3.78 4.36 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.39 17.77 USD |
0
|
€7.69B 8.88B USD | €132.84K 153.34K USD | €15.25 17.6 USD | €15.44 17.82 USD | €7.69B 8.88B USD | 73.28 | €0.21 0.24 USD | ||
Randstad N.V.
RAND.AS
NL
|
€40.27 46.49 USD |
0
|
€7.07B 8.16B USD | €53.15K 61.36K USD | €39.91 46.07 USD | €40.57 46.83 USD | €7.07B 8.16B USD | 20.86 | €1.93 2.23 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€12.62 14.57 USD |
-0.63
|
€6.19B 7.14B USD | €65.32K 75.4K USD | €12.56 14.5 USD | €12.70 14.66 USD | €6.19B 7.14B USD | 10.97 | €1.15 1.33 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€53.65 61.93 USD |
-0.37
|
€6.15B 7.1B USD | €28.93K 33.4K USD | €53.65 61.93 USD | €54.05 62.39 USD | €6.15B 7.1B USD | 13.02 | €4.12 4.76 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€100.90 116.47 USD |
+0.75
|
€5.96B 6.88B USD | €33.42K 38.57K USD | €99.54 114.9 USD | €101.10 116.7 USD | €5.96B 6.88B USD | 25.93 | €3.89 4.49 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€9.84 11.35 USD |
-0.15
|
€5.89B 6.8B USD | €160.19K 184.91K USD | €9.50 10.97 USD | €9.85 11.36 USD | €5.89B 6.8B USD | 140.50 | €0.07 0.08 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€34.40 39.71 USD |
-0.29
|
€5.67B 6.54B USD | €100.30K 115.78K USD | €34.28 39.57 USD | €34.60 39.94 USD | €5.67B 6.54B USD | 7.52 | €4.57 5.28 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€41.86 48.32 USD |
+0.77
|
€4.44B 5.12B USD | €61.30K 70.76K USD | €41.04 47.37 USD | €41.94 48.41 USD | €4.44B 5.12B USD | 30.11 | €1.39 1.6 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€43.82 50.58 USD |
+0.46
|
€3.73B 4.31B USD | €24.41K 28.17K USD | €43.42 50.12 USD | €44.20 51.02 USD | €3.73B 4.31B USD | 18.80 | €2.33 2.69 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€12.05 13.91 USD |
+1.18
|
€3.13B 3.61B USD | €276.12K 318.74K USD | €11.79 13.61 USD | €12.10 13.97 USD | €3.13B 3.61B USD | 13.24 | €0.91 1.05 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€63.50 73.3 USD |
+1.2
|
€2.68B 3.09B USD | €9.89K 11.42K USD | €62.60 72.26 USD | €63.75 73.59 USD | €2.68B 3.09B USD | 16.11 | €3.94 4.55 USD | ||
Aperam S.A.
APAM.AS
NL
|
€35.90 41.44 USD |
+1.41
|
€2.60B 3B USD | €32.33K 37.32K USD | €35.08 40.49 USD | €36.18 41.76 USD | €2.60B 3B USD | 20.51 | €1.75 2.02 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€81.95 94.6 USD |
+1.11
|
€2.25B 2.6B USD | €15.25K 17.61K USD | €81.20 93.73 USD | €82.70 95.46 USD | €2.25B 2.6B USD | 15.43 | €5.31 6.13 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€50.75 58.58 USD |
+1.5
|
€2.02B 2.34B USD | €14.96K 17.27K USD | €49.62 57.28 USD | €51.00 58.87 USD | €2.02B 2.34B USD | 15.80 | €3.21 3.71 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€29.64 34.21 USD |
-0.07
|
€1.92B 2.22B USD | €66.50K 76.76K USD | €29.44 33.98 USD | €29.92 34.54 USD | €1.92B 2.22B USD | 42.34 | €0.70 0.81 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€15.63 18.04 USD |
+0.77
|
€1.86B 2.14B USD | €87.83K 101.39K USD | €15.51 17.9 USD | €15.74 18.17 USD | €1.86B 2.14B USD | 11.24 | €1.39 1.6 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€26.94 31.1 USD |
+7.16
|
€1.55B 1.79B USD | €478.91K 552.82K USD | €24.92 28.77 USD | €27.36 31.58 USD | €1.55B 1.79B USD | 25.41 | €1.06 1.22 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€26.00 30.01 USD |
+0.78
|
€1.43B 1.65B USD | €14.98K 17.29K USD | €25.70 29.67 USD | €26.10 30.13 USD | €1.43B 1.65B USD | 8.90 | €2.92 3.37 USD | ||
Fastned B.V.
FAST.AS
NL
|
€33.20 38.32 USD |
-2.21
|
€1.29B 1.49B USD | €13.39K 15.45K USD | €33.15 38.27 USD | €34.40 39.71 USD | €1.29B 1.49B USD | 0 | -€1.28 -1.4 USD | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€25.12 29 USD |
-0.4
|
€1.11B 1.28B USD | €45.63K 52.67K USD | €25.06 28.93 USD | €25.36 29.27 USD | €1.11B 1.28B USD | 8.37 | €3.00 3.46 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$15.05 — |
-0.33
|
$1.23B — | $5.07K — | $15.05 — | $15.30 — | $1.23B — | 12.23 | $1.23 — | ||
Fugro N.V.
FUR.AS
NL
|
€7.93 9.15 USD |
+3.52
|
€882.32M 1.02B USD | €374.41K 432.19K USD | €7.65 8.83 USD | €8.01 9.25 USD | €882.32M 1.02B USD | 0 | -€0.58 -0.6 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.11 4.75 USD |
+0.05
|
€867.93M 1B USD | €83.71K 96.63K USD | €4.11 4.74 USD | €4.13 4.76 USD | €867.93M 1B USD | 0 | -€0.05 -0.05 USD | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€23.41 27.02 USD |
+1.61
|
€833.07M 961.64M USD | €191.45K 221K USD | €22.86 26.39 USD | €23.54 27.17 USD | €833.07M 961.64M USD | 390.16 | €0.06 0.07 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€17.32 19.99 USD |
-0.46
|
€807.84M 932.52M USD | €14.77K 17.05K USD | €17.24 19.9 USD | €17.40 20.09 USD | €807.84M 932.52M USD | 12.02 | €1.44 1.66 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€1.09 1.26 USD |
+3.61
|
€772.90M 892.18M USD | €17.60M 20.32M USD | €1.05 1.21 USD | €1.11 1.28 USD | €772.90M 892.18M USD | 109.20 | €0.01 0.01 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€23.05 26.61 USD |
-0.22
|
€684.66M 790.33M USD | €6.75K 7.79K USD | €22.95 26.49 USD | €23.15 26.72 USD | €684.66M 790.33M USD | 11.64 | €1.98 2.29 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€90.00 103.89 USD |
-1.53
|
€594.96M 686.78M USD | €1.32K 1.52K USD | €89.70 103.54 USD | €91.30 105.39 USD | €594.96M 686.78M USD | 20.97 | €4.29 4.95 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€5.75 6.64 USD |
-0.35
|
€507.32M 585.62M USD | €105.47K 121.75K USD | €5.70 6.58 USD | €5.78 6.67 USD | €507.32M 585.62M USD | 9.74 | €0.59 0.68 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€3.71 4.28 USD |
+0.16
|
€460.14M 531.16M USD | €101.90K 117.63K USD | €3.68 4.25 USD | €3.73 4.31 USD | €460.14M 531.16M USD | 15.45 | €0.24 0.28 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.81 0.94 USD |
-2.17
|
€413.81M 477.68M USD | €1.50M 1.73M USD | €0.81 0.93 USD | €0.83 0.96 USD | €413.81M 477.68M USD | 20.33 | €0.04 0.05 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€9.14 10.55 USD |
+0.66
|
€403.18M 465.4M USD | €32.47K 37.48K USD | €9.03 10.42 USD | €9.14 10.55 USD | €403.18M 465.4M USD | 15.23 | €0.60 0.69 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€7.35 8.48 USD |
+0.55
|
€369.95M 427.04M USD | €20.24K 23.37K USD | €7.24 8.36 USD | €7.41 8.55 USD | €369.95M 427.04M USD | 48.99 | €0.15 0.17 USD | ||
NSI N.V.
NSI.AS
NL
|
€17.44 20.13 USD |
+0.46
|
€340.44M 392.99M USD | €14.00K 16.16K USD | €17.40 20.09 USD | €17.54 20.25 USD | €340.44M 392.99M USD | 0 | -€0.82 -0.9 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€19.14 22.09 USD |
+2.9
|
€290.10M 334.87M USD | €11.74K 13.55K USD | €18.58 21.45 USD | €19.20 22.16 USD | €290.10M 334.87M USD | 17.88 | €1.07 1.24 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€10.25 11.83 USD |
+3.02
|
€222.92M 257.33M USD | €131.87K 152.22K USD | €9.91 11.44 USD | €10.31 11.9 USD | €222.92M 257.33M USD | 341.66 | €0.03 0.03 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.23 3.73 USD |
+3.18
|
€213.47M 246.42M USD | €52.22K 60.27K USD | €3.13 3.61 USD | €3.30 3.81 USD | €213.47M 246.42M USD | 0 | -€0.23 -0.2 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€5.82 6.72 USD |
0
|
€212.90M 245.76M USD | €4.57K 5.27K USD | €5.72 6.6 USD | €5.86 6.76 USD | €212.90M 245.76M USD | 0 | -€0.26 -0.3 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.09 7.03 USD |
-1.77
|
€202.01M 233.19M USD | €41.27K 47.64K USD | €5.86 6.76 USD | €6.20 7.16 USD | €202.01M 233.19M USD | 0 | -€0.22 -0.2 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€3.24 3.74 USD |
-0.31
|
€188.13M 217.17M USD | €7.20K 8.32K USD | €3.21 3.7 USD | €3.28 3.79 USD | €188.13M 217.17M USD | 0 | -€0.43 -0.4 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.64 0.74 USD |
-1.39
|
€157.64M 181.97M USD | €66.62K 76.9K USD | €0.63 0.73 USD | €0.66 0.76 USD | €157.64M 181.97M USD | 21.33 | €0.03 0.03 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€3.98 4.59 USD |
-11.85
|
€100.32M 115.81M USD | €744.90K 859.87K USD | €3.85 4.44 USD | €4.57 5.28 USD | €100.32M 115.81M USD | 0 | -€1.87 -2.1 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€2.87 3.31 USD |
+1.96
|
€85.78M 99.02M USD | €21.98K 25.37K USD | €2.81 3.24 USD | €2.89 3.33 USD | €85.78M 99.02M USD | 0 | -€1.32 -1.5 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.92 1.06 USD |
0
|
€57.04M 65.84M USD | €6.09K 7.03K USD | €0.89 1.03 USD | €0.92 1.06 USD | €57.04M 65.84M USD | 11.50 | €0.08 0.09 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.16 0.19 USD |
+1
|
€37.19M 42.93M USD | €107.65K 124.26K USD | €0.16 0.18 USD | €0.16 0.19 USD | €37.19M 42.93M USD | 0 | -€0.04 -0.04 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€0.85 0.98 USD |
+0.48
|
€25.05M 28.92M USD | €38.12K 44.01K USD | €0.83 0.96 USD | €0.86 1 USD | €25.05M 28.92M USD | 0 | -€0.23 -0.2 USD | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.59 0.68 USD |
+12.98
|
€13.94M 16.09M USD | €100.54K 116.05K USD | €0.53 0.61 USD | €0.61 0.7 USD | €13.94M 16.09M USD | 0 | €0.00 0 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
0
|
€7.98M 9.21M USD | €17.50K 20.2K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.98M 9.21M USD | 7.98 | €0.01 0.01 USD | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.39 0.45 USD |
0
|
€4.73M 5.46M USD | €1.04K 1.2K USD | €0.38 0.44 USD | €0.39 0.44 USD | €4.73M 5.46M USD | 0 | -€0.24 -0.2 USD | ||
New Sources Energy N.V.
NSE.AS
NL
|
€0.02 0.02 USD |
0
|
€3.42M 3.94M USD | €82.10K 94.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.42M 3.94M USD | 0 | -€0.01 -0.01 USD | ||
WisdomTree Physical Silver
PHAG.AS
NL
|
€44.13 50.94 USD |
+0.4
|
€0.00 0 USD | €15.52K 17.92K USD | €42.99 49.62 USD | €44.13 50.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco Physical Gold ETC
SGLD.AS
NL
|
€347.98 401.69 USD |
+0.68
|
€0.00 0 USD | €1.56K 1.8K USD | €344.18 397.3 USD | €348.42 402.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€2.00 2.31 USD |
+3.45
|
€0.00 0 USD | €225.00 259.73 USD | €1.90 2.19 USD | €2.00 2.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€7.17 8.28 USD |
+5.64
|
€0.00 0 USD | €12.69K 14.64K USD | €6.64 7.67 USD | €7.25 8.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€19.95 23.03 USD |
+0.69
|
€0.00 0 USD | €101.00 116.59 USD | €19.95 23.03 USD | €19.95 23.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€6.54 7.55 USD |
+1.29
|
€0.00 0 USD | €200.00 230.87 USD | €6.54 7.55 USD | €6.70 7.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€29.74 34.33 USD |
+1.42
|
€0.00 0 USD | €20.00 23.09 USD | €29.74 34.33 USD | €29.74 34.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€5.05 5.83 USD |
+3.65
|
€0.00 0 USD | €2.04K 2.35K USD | €4.78 5.52 USD | €5.05 5.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETP Securities
3PLT.AS
NL
|
€841.31 971.15 USD |
-1.8
|
€0.00 0 USD | €52.00 60.03 USD | €841.31 971.15 USD | €864.55 997.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V.
KSGHD.AS
NL
|
€40.60 46.87 USD |
-0.37
|
€0.00 0 USD | €120.00 138.52 USD | €40.60 46.87 USD | €40.60 46.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $0.00 — | $0.00 — | $0.00 — | $9.67B — | 0 | $0.00 — | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.75 8.95 USD |
+2.65
|
€5.48B 6.33B USD | €159.00 183.54 USD | €7.57 8.74 USD | €7.75 8.95 USD | €5.48B 6.33B USD | 10.61 | €0.73 0.84 USD | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€24.44 28.21 USD |
+5.94
|
€4.58B 5.29B USD | €192.00 221.63 USD | €24.34 28.1 USD | €24.50 28.28 USD | €4.58B 5.29B USD | 0 | -€1.36 -1.5 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€202.00 233.18 USD |
+1
|
€262.57M 303.09M USD | €30.00 34.63 USD | €202.00 233.18 USD | €202.00 233.18 USD | €262.57M 303.09M USD | 9.97 | €20.25 23.38 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€7.66 8.84 USD |
-0.26
|
€140.43M 162.11M USD | €2.03K 2.34K USD | €7.66 8.84 USD | €7.70 8.89 USD | €140.43M 162.11M USD | 69.63 | €0.11 0.13 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.14 2.47 USD |
-0.47
|
€104.67M 120.82M USD | €4.91K 5.66K USD | €2.01 2.32 USD | €2.15 2.48 USD | €104.67M 120.82M USD | 0 | -€0.26 -0.3 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€76.50 88.31 USD |
0
|
€65.82M 75.97M USD | €125.00 144.29 USD | €75.50 87.15 USD | €76.50 88.31 USD | €65.82M 75.97M USD | 18.88 | €4.05 4.68 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.50 7.5 USD |
0
|
€62.43M 72.06M USD | €834.00 962.71 USD | €6.50 7.5 USD | €6.50 7.5 USD | €62.43M 72.06M USD | 5.03 | €1.29 1.49 USD | ||
Bever Holding NV
BEVER.AS
NL
|
€2.80 3.23 USD |
0
|
€47.76M 55.13M USD | €100.00 115.43 USD | €2.80 3.23 USD | €2.80 3.23 USD | €47.76M 55.13M USD | 0 | -€0.13 -0.1 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.80 10.16 USD |
0
|
€46.13M 53.25M USD | €569.00 656.82 USD | €8.80 10.16 USD | €8.80 10.16 USD | €46.13M 53.25M USD | 12.57 | €0.70 0.81 USD | ||
Almunda Professionals N.V.
AMUND.AS
NL
|
€0.93 1.07 USD |
+6.32
|
€40.07M 46.26M USD | €1.58K 1.83K USD | €0.93 1.07 USD | €0.93 1.07 USD | €40.07M 46.26M USD | 0 | -€0.07 -0.08 USD | ||
Ctac N.V.
CTAC.AS
NL
|
€2.60 3 USD |
-1.89
|
€36.79M 42.47M USD | €131.00 151.22 USD | €2.60 3 USD | €2.65 3.06 USD | €36.79M 42.47M USD | 10.40 | €0.25 0.29 USD | ||
Alumexx N.V.
ALX.AS
NL
|
€1.22 1.41 USD |
+0.83
|
€18.11M 20.91M USD | €1.14K 1.31K USD | €1.22 1.41 USD | €1.23 1.42 USD | €18.11M 20.91M USD | 0 | -€0.05 -0.05 USD | ||
B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653"
PORF.AS
NL
|
€14.40 16.62 USD |
0
|
€14.93M 17.24M USD | €34.00 39.25 USD | €14.40 16.62 USD | €14.40 16.62 USD | €14.93M 17.24M USD | 23.60 | €0.61 0.7 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
