Del País: Países Bajos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Países Bajos (585)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Productos Químicos Especializados (7)
- Maderera y Producción de Madera (2)
- Otros Metales Industriales y Mineras (1)
- Acero (2)
- Fabricación de Automóviles (1)
- Piezas de Autoiomóviles (1)
- Mobiliario, Enseres y Electrodomésticos (2)
- Venta Online (2)
- Venta al Por Menor Especializada (1)
- Ocio (2)
- Resorts y Casinos (1)
- Gestión de Activos (11)
- Bancos-Diversificados (2)
- Bancos-Regional (1)
- Mercados de Capital (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (19)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (4)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (1)
- Productos del Hogar y Personales (2)
- Alimentos Envasados (2)
- Distribución de Comida (3)
- Tiendas de Comestibles (1)
- Biotecnología (3)
- Dispositivos Médicos (1)
- Servicios Públicos-Renovables (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios de Telecomunicación (2)
- Publicación (1)
- Entretenimiento (2)
- Contenido e Información por Internet (1)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Equipamiento y Servicios (3)
- Servicios Especiales para Empresas (4)
- Servicios de Personal (3)
- Construcción e Ingeniería (5)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Maquinaria Industrial Especializada (2)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (2)
- Transporte Integrado y Logística (1)
- Gestión de Resíduos (1)
- Servicios de Tecnología de la Información (4)
- Software-Aplicación (6)
- Software-Infraestructura (2)
- Equipo de Comunicación (1)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $593.2 648.45 USD |
+7.02
|
$233.25B 254.97B USD | $772.43K 844.37K USD | $585 639.48 USD | $629.5 688.13 USD | $233.25B 254.97B USD | 30.84 | $19.23 21.02 USD | |
| Unilever PLC UNA.AS | $53.4 58.37 USD |
+2.41
|
$132.06B 144.36B USD | $936.06K 1.02M USD | $52.44 57.32 USD | $53.96 58.99 USD | $132.06B 144.36B USD | 23.31 | $2.29 2.5 USD | |
| Prosus N.V. PRX.AS | $37.21 40.68 USD |
+4.39
|
$85.95B 93.96B USD | $2.23M 2.44M USD | $36.83 40.26 USD | $38.04 41.58 USD | $85.95B 93.96B USD | 12.87 | $2.89 3.16 USD | |
| RELX PLC REN.AS | $43.72 47.79 USD |
+5.76
|
$81.34B 88.91B USD | $422.35K 461.69K USD | $43.26 47.29 USD | $44.46 48.6 USD | $81.34B 88.91B USD | 36.43 | $1.2 1.31 USD | |
| ING Groep N.V. INGA.AS | $16 17.49 USD |
+5.93
|
$48.62B 53.15B USD | $8M 8.75M USD | $15.9 17.38 USD | $16.82 18.39 USD | $48.62B 53.15B USD | 8.07 | $1.98 2.16 USD | |
| Adyen N.V. ADYEN.AS | $1,405.6 1536.51 USD |
+9.73
|
$44.27B 48.39B USD | $79.57K 86.98K USD | $1,393.8 1523.61 USD | $1,498 1637.52 USD | $44.27B 48.39B USD | 47.50 | $29.59 32.35 USD | |
| Universal Music Group N.V. UMG.AS | $23.57 25.77 USD |
+2.7
|
$43.13B 47.14B USD | $651.4K 712.07K USD | $23.37 25.55 USD | $23.92 26.15 USD | $43.13B 47.14B USD | 20.85 | $1.13 1.24 USD | |
| Heineken N.V. HEIA.AS | $73.4 80.24 USD |
+3.29
|
$41.41B 45.27B USD | $243.83K 266.54K USD | $72.52 79.27 USD | $73.92 80.8 USD | $41.41B 45.27B USD | 42.18 | $1.74 1.9 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $78.5 85.81 USD |
+5.94
|
$36.31B 39.7B USD | $23.23K 25.39K USD | $76.9 84.06 USD | $78.6 85.92 USD | $36.31B 39.7B USD | 25.48 | $3.08 3.37 USD | |
| Wolters Kluwer N.V. WKL.AS | $144.6 158.07 USD |
+3.8
|
$33.7B 36.83B USD | $424.76K 464.32K USD | $143.45 156.81 USD | $146.3 159.93 USD | $33.7B 36.83B USD | 32.06 | $4.51 4.93 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $33.19 36.28 USD |
+0.64
|
$30.3B 33.12B USD | $1.44M 1.57M USD | $32.72 35.77 USD | $33.37 36.48 USD | $30.3B 33.12B USD | 17.56 | $1.89 2.07 USD | |
| Exor N.V. EXO.AS | $77.6 84.83 USD |
+4.51
|
$26.4B 28.86B USD | $83.13K 90.87K USD | $77.15 84.34 USD | $82.15 89.8 USD | $26.4B 28.86B USD | 1.15 | $67 73.24 USD | |
| DSM-Firmenich AG DSFIR.AS | $87.5 95.65 USD |
+4.12
|
$23.2B 25.36B USD | $262.95K 287.44K USD | $87.32 95.45 USD | $91.84 100.39 USD | $23.2B 25.36B USD | 93.08 | $0.94 1.03 USD | |
| Koninklijke Philips N.V. PHIA.AS | $20.75 22.68 USD |
+5.3
|
$19.19B 20.98B USD | $697.13K 762.06K USD | $20.75 22.68 USD | $22.28 24.36 USD | $19.19B 20.98B USD | 0 | -$0.9 -0.9 USD | |
| ASM International NV ASM.AS | $386.4 425.12 USD |
+8.88
|
$19.1B 20.88B USD | $149.15K 147.33K USD | $385 420.86 USD | $414.1 452.67 USD | $19.1B 20.88B USD | 28.01 | $13.88 15.17 USD | |
| Heineken Holding N.V. HEIO.AS | $63.5 69.41 USD |
+2.17
|
$17.93B 19.6B USD | $69.88K 76.39K USD | $62.95 68.81 USD | $64.1 70.07 USD | $17.93B 19.6B USD | 36.07 | $1.76 1.92 USD | |
| ArcelorMittal S.A. MT.AS | $23.21 25.37 USD |
+5.98
|
$17.84B 19.5B USD | $1.97M 2.15M USD | $23.18 25.34 USD | $24.97 27.3 USD | $17.84B 19.5B USD | 15.07 | $1.54 1.68 USD | |
| Koninklijke KPN N.V. KPN.AS | $3.84 4.2 USD |
+0.55
|
$14.93B 16.32B USD | $5.85M 6.4M USD | $3.74 4.09 USD | $3.85 4.2 USD | $14.93B 16.32B USD | 19.20 | $0.2 0.22 USD | |
| ABN AMRO Bank N.V. ABN.AS | $17.58 19.21 USD |
+3.72
|
$14.64B 16B USD | $2.33M 2.55M USD | $17.58 19.21 USD | $19.1 20.88 USD | $14.64B 16B USD | 6.48 | $2.71 2.96 USD | |
| NN Group N.V. NN.AS | $48.05 52.53 USD |
+5.93
|
$12.85B 14.05B USD | $576.38K 630.06K USD | $47.79 52.24 USD | $50.24 54.92 USD | $12.85B 14.05B USD | 8.61 | $5.58 6.1 USD | |
| ASR Nederland N.V. ASRNL.AS | $50.8 55.53 USD |
+4.93
|
$10.61B 11.6B USD | $386.18K 422.15K USD | $50.34 55.03 USD | $52.68 57.59 USD | $10.61B 11.6B USD | 10.58 | $4.8 5.25 USD | |
| HAL Trust HAL.AS | $113.2 123.74 USD |
+2.54
|
$10.22B 11.18B USD | $14.84K 16.22K USD | $112.4 122.87 USD | $116.4 127.24 USD | $10.22B 11.18B USD | 8.45 | $13.39 14.64 USD | |
| JDE Peet's N.V. JDEP.AS | $19.6 21.43 USD |
+1.08
|
$9.5B 10.39B USD | $139.4K 152.38K USD | $19.35 21.15 USD | $20.04 21.91 USD | $9.5B 10.39B USD | 17.34 | $1.13 1.24 USD | |
| Akzo Nobel N.V. AKZA.AS | $52.38 57.26 USD |
+5.78
|
$8.95B 9.78B USD | $174.97K 191.27K USD | $52.3 57.17 USD | $54.44 59.51 USD | $8.95B 9.78B USD | 16.57 | $3.16 3.45 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.72K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| Aegon Ltd. AGN.AS | $5.39 5.89 USD |
+7.33
|
$8.58B 9.38B USD | $6.12M 6.69M USD | $5.35 5.85 USD | $5.63 6.15 USD | $8.58B 9.38B USD | 14.55 | $0.37 0.4 USD | |
| CTP N.V. CTPNV.AS | $15.16 16.57 USD |
+4.41
|
$7.17B 7.84B USD | $51.94K 56.78K USD | $15 16.4 USD | $15.7 17.16 USD | $7.17B 7.84B USD | 6.39 | $2.37 2.59 USD | |
| IMCD N.V. IMCD.AS | $119.25 130.36 USD |
+5.16
|
$7.04B 7.7B USD | $35K 38.26K USD | $119.1 130.19 USD | $123.5 135 USD | $7.04B 7.7B USD | 24.53 | $4.86 5.31 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $86.76 94.84 USD |
+8.97
|
$6.86B 7.5B USD | $502.61K 549.42K USD | $86.46 94.51 USD | $93 101.66 USD | $6.86B 7.5B USD | 37.72 | $2.3 2.51 USD | |
| InPost S.A. INPST.AS | $12.82 14.01 USD |
+5.78
|
$6.38B 6.97B USD | $261.52K 285.88K USD | $12.57 13.74 USD | $13.6 14.87 USD | $6.38B 6.97B USD | 22.10 | $0.58 0.63 USD | |
| Randstad N.V. RAND.AS | $33.83 36.98 USD |
+7.33
|
$5.93B 6.48B USD | $296.42K 324.03K USD | $33.6 36.73 USD | $35.98 39.33 USD | $5.93B 6.48B USD | 52.04 | $0.65 0.71 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.2 6.78 USD |
+0.32
|
$4.42B 4.83B USD | $7.9K 8.64K USD | $6.2 6.78 USD | $6.4 7 USD | $4.42B 4.83B USD | 7.04 | $0.88 0.96 USD | |
| Koninklijke Vopak N.V. VPK.AS | $37.4 40.88 USD |
+1.85
|
$4.38B 4.79B USD | $62.17K 67.96K USD | $37.34 40.82 USD | $39.28 42.94 USD | $4.38B 4.79B USD | 12.02 | $3.11 3.4 USD | |
| Arcadis NV ARCAD.AS | $45.08 49.28 USD |
+5.23
|
$4.03B 4.41B USD | $30.08K 32.88K USD | $44.66 48.82 USD | $46.24 50.55 USD | $4.03B 4.41B USD | 16.69 | $2.7 2.95 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $19.1 20.88 USD |
+1.14
|
$3.78B 4.13B USD | $866.11K 946.78K USD | $19.06 20.84 USD | $19.3 21.1 USD | $3.78B 4.13B USD | 0 | -$2.41 -2.6 USD | |
| Aalberts N.V. AALB.AS | $27.68 30.26 USD |
+6.54
|
$3.03B 3.32B USD | $223.81K 244.65K USD | $27.32 29.86 USD | $28.82 31.5 USD | $3.03B 3.32B USD | 17.08 | $1.62 1.77 USD | |
| SBM Offshore N.V. SBMO.AS | $17.12 18.71 USD |
+2.95
|
$2.96B 3.24B USD | $605.97K 662.4K USD | $17.09 18.68 USD | $18.19 19.88 USD | $2.96B 3.24B USD | 22.52 | $0.76 0.83 USD | |
| Allfunds Group plc ALLFG.AS | $4.77 5.21 USD |
+5.34
|
$2.91B 3.18B USD | $275.2K 300.83K USD | $4.74 5.18 USD | $5.05 5.51 USD | $2.91B 3.18B USD | 0 | -$0.28 -0.3 USD | |
| Signify N.V. LIGHT.AS | $17.67 19.32 USD |
+1.49
|
$2.21B 2.41B USD | $219.03K 239.43K USD | $17.65 19.29 USD | $19.16 20.94 USD | $2.21B 2.41B USD | 6.87 | $2.57 2.81 USD | |
| OCI N.V. OCI.AS | $10.44 11.41 USD |
+2.55
|
$2.2B 2.41B USD | $186.29K 203.64K USD | $10.34 11.3 USD | $10.74 11.74 USD | $2.2B 2.41B USD | 0 | -$0.71 -0.7 USD | |
| Van Lanschot Kempen NV VLK.AS | $44.32 48.44 USD |
+3.98
|
$1.88B 2.05B USD | $86.37K 94.42K USD | $44.3 48.43 USD | $46.8 51.16 USD | $1.88B 2.05B USD | 14.29 | $3.1 3.39 USD | |
| Aperam S.A. APAM.AS | $25.4 27.77 USD |
+4.1
|
$1.84B 2.01B USD | $136.28K 148.97K USD | $25.28 27.63 USD | $26.7 29.19 USD | $1.84B 2.01B USD | 8.01 | $3.17 3.47 USD | |
| Galapagos NV GLPG.AS | $21.88 23.92 USD |
+3.02
|
$1.44B 1.58B USD | $43.48K 47.53K USD | $21.74 23.76 USD | $22.54 24.64 USD | $1.44B 1.58B USD | 0 | -$0.02 -0.02 USD | |
| Fugro N.V. FUR.AS | $12.74 13.93 USD |
+4.17
|
$1.41B 1.54B USD | $489.62K 535.22K USD | $12.6 13.77 USD | $13.24 14.47 USD | $1.41B 1.54B USD | 5.56 | $2.29 2.5 USD | |
| TKH Group N.V. TWEKA.AS | $33.84 36.99 USD |
+1.87
|
$1.35B 1.48B USD | $100.17K 109.5K USD | $33.86 37.01 USD | $36 39.35 USD | $1.35B 1.48B USD | 13.53 | $2.5 2.73 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $4.8 5.25 USD |
+1.35
|
$1.26B 1.38B USD | $559.12K 611.19K USD | $4.79 5.24 USD | $5.19 5.67 USD | $1.26B 1.38B USD | 20.86 | $0.23 0.25 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $23.45 25.63 USD |
+5.39
|
$1.26B 1.38B USD | $36.02K 39.37K USD | $23.15 25.31 USD | $23.85 26.07 USD | $1.26B 1.38B USD | 7.12 | $3.29 3.6 USD | |
| Flow Traders Ltd. FLOW.AS | $28.88 31.57 USD |
-0.89
|
$1.24B 1.36B USD | $334.49K 365.64K USD | $27.02 29.54 USD | $29.1 31.81 USD | $1.24B 1.36B USD | 8.11 | $3.56 3.89 USD | |
| Basic-Fit N.V. BFIT.AS | $17.52 19.15 USD |
-2.61
|
$1.16B 1.26B USD | $207.73K 227.08K USD | $17.5 19.13 USD | $18.64 20.38 USD | $1.16B 1.26B USD | 146.00 | $0.12 0.13 USD | |
| Tetragon Financial Group Limited TFG.AS | $13.7 — |
+3.8
|
$1.2B — | $13.37K — | $13.59 — | $14.02 — | $1.2B — | 3.47 | $3.94 — | |
| Corbion N.V. CRBN.AS | $17.77 19.43 USD |
+2.18
|
$1.03B 1.13B USD | $119.61K 130.75K USD | $17.63 19.27 USD | $18.3 20 USD | $1.03B 1.13B USD | 23.07 | $0.77 0.84 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $36.82 40.25 USD |
+1.6
|
$1.01B 1.11B USD | $137.17K 149.95K USD | $36.66 40.07 USD | $41.32 45.17 USD | $1.01B 1.11B USD | 11.12 | $3.31 3.62 USD | |
| Renewi plc RWI.AS | $9.97 10.9 USD |
+0.94
|
$802.78M 877.55M USD | $6.68K 7.31K USD | $9.93 10.86 USD | $10.01 10.95 USD | $802.78M 877.55M USD | 26.23 | $0.38 0.42 USD | |
| Wereldhave N.V. WHA.AS | $15.3 16.72 USD |
+2.55
|
$701.15M 766.45M USD | $56.78K 62.07K USD | $15.14 16.55 USD | $15.46 16.9 USD | $701.15M 766.45M USD | 5.77 | $2.65 2.9 USD | |
| Acomo N.V. ACOMO.AS | $20.35 22.25 USD |
+2.99
|
$602.72M 658.85M USD | $27.55K 30.12K USD | $20.25 22.14 USD | $20.95 22.9 USD | $602.72M 658.85M USD | 13.30 | $1.53 1.67 USD | |
| TomTom N.V. TOM2.AS | $4.26 4.65 USD |
+2.01
|
$522.47M 571.13M USD | $205.75K 224.91K USD | $4.24 4.63 USD | $4.6 5.03 USD | $522.47M 571.13M USD | 0 | -$0.18 -0.1 USD | |
| B&S Group S.A. BSGR.AS | $5.93 6.48 USD |
-0.17
|
$499.17M 545.66M USD | $101.31K 110.75K USD | $5.91 6.46 USD | $5.99 6.55 USD | $499.17M 545.66M USD | 12.61 | $0.47 0.51 USD | |
| Pharming Group N.V. PHARM.AS | $0.7099 0.78 USD |
+2.15
|
$488.33M 533.81M USD | $5.79M 6.32M USD | $0.7099 0.78 USD | $0.76 0.83 USD | $488.33M 533.81M USD | 0 | -$0.02 -0.02 USD | |
| PostNL N.V. PNL.AS | $0.9699 1.06 USD |
+2.98
|
$486.04M 531.31M USD | $968.97K 1.06M USD | $0.9499 1.04 USD | $0.9899 1.08 USD | $486.04M 531.31M USD | 32.26 | $0.03 0.03 USD | |
| Sligro Food Group N.V. SLIGR.AS | $10.72 11.72 USD |
+1.9
|
$473.68M 517.79M USD | $55.82K 61.02K USD | $10.66 11.65 USD | $10.92 11.94 USD | $473.68M 517.79M USD | 97.45 | $0.11 0.12 USD | |
| Brunel International N.V. BRNL.AS | $8.8 9.62 USD |
+3.41
|
$443.53M 484.84M USD | $67.39K 73.67K USD | $8.76 9.58 USD | $9.38 10.25 USD | $443.53M 484.84M USD | 14.91 | $0.59 0.64 USD | |
| AMG Critical Materials N.V. AMG.AS | $13.56 14.82 USD |
+4.47
|
$437.57M 478.32M USD | $226.8K 247.92K USD | $13.51 14.77 USD | $14.5 15.85 USD | $437.57M 478.32M USD | 0 | -$0.94 -1.02 USD | |
| Nedap N.V. NEDAP.AS | $62.4 68.21 USD |
+4
|
$411.12M 449.41M USD | $8.31K 9.09K USD | $61.9 67.67 USD | $64.8 70.84 USD | $411.12M 449.41M USD | 22.12 | $2.82 3.08 USD | |
| NSI N.V. NSI.AS | $20.25 22.14 USD |
+2.79
|
$387.19M 423.25M USD | $65.66K 71.78K USD | $20 21.86 USD | $20.85 22.79 USD | $387.19M 423.25M USD | 32.14 | $0.63 0.69 USD | |
| ForFarmers N.V. FFARM.AS | $4.1 4.48 USD |
+1.74
|
$363.98M 397.88M USD | $105.28K 115.09K USD | $4.1 4.48 USD | $4.36 4.76 USD | $363.98M 397.88M USD | 20.50 | $0.2 0.22 USD | |
| Fastned B.V. FAST.AS | $18.24 19.94 USD |
+3.87
|
$346.88M 379.19M USD | $14.8K 16.17K USD | $18.14 19.83 USD | $18.88 20.64 USD | $346.88M 379.19M USD | 0 | -$1 -1.09 USD | |
| Sif Holding N.V. SIFG.AS | $9.36 10.23 USD |
+4.46
|
$279.76M 305.81M USD | $51.82K 56.65K USD | $9.25 10.11 USD | $9.58 10.47 USD | $279.76M 305.81M USD | 25.99 | $0.36 0.39 USD | |
| Envipco Holding N.V. ENVI.AS | $4.64 5.07 USD |
+3.11
|
$267.68M 292.61M USD | $11.13K 12.17K USD | $4.63 5.06 USD | $4.88 5.33 USD | $267.68M 292.61M USD | 0 | -$0.01 -0.01 USD | |
| Alfen N.V. ALFEN.AS | $12.1 13.23 USD |
+4.09
|
$263.04M 287.54M USD | $228.48K 249.75K USD | $12.1 13.23 USD | $12.59 13.76 USD | $263.04M 287.54M USD | 0 | -$1.24 -1.3 USD | |
| Volta Finance Limited VTA.AS | $5.95 6.5 USD |
+3.48
|
$217.65M 237.93M USD | $22.62K 24.73K USD | $5.95 6.5 USD | $6.2 6.78 USD | $217.65M 237.93M USD | 4.50 | $1.32 1.44 USD | |
| NX Filtration N.V. NXFIL.AS | $3.17 3.47 USD |
-1.09
|
$184.03M 201.17M USD | $37.13K 40.59K USD | $3.14 3.43 USD | $3.3 3.61 USD | $184.03M 201.17M USD | 0 | -$0.41 -0.4 USD | |
| CM.com N.V. CMCOM.AS | $6.29 6.88 USD |
+5.18
|
$183.18M 200.24M USD | $36.93K 40.37K USD | $6.23 6.81 USD | $6.45 7.05 USD | $183.18M 200.24M USD | 0 | -$0.63 -0.6 USD | |
| Kendrion N.V. KENDR.AS | $9.9 10.82 USD |
+2.7
|
$153.45M 167.74M USD | $32.95K 36.02K USD | $9.76 10.67 USD | $10.5 11.48 USD | $153.45M 167.74M USD | 25.38 | $0.39 0.43 USD | |
| Accsys Technologies PLC AXS.AS | $0.54 0.59 USD |
+3.57
|
$130.2M 142.32M USD | $78.15K 85.43K USD | $0.54 0.59 USD | $0.55 0.6 USD | $130.2M 142.32M USD | 0 | -$0.14 -0.1 USD | |
| Avantium N.V. AVTX.AS | $0.77 0.85 USD |
-5.62
|
$67.31M 73.58M USD | $1.9M 2.08M USD | $0.77 0.84 USD | $0.92 1 USD | $67.31M 73.58M USD | 0 | -$0.47 -0.5 USD | |
| Ctac N.V. CTAC.AS | $3.37 3.68 USD |
-1.75
|
$47.68M 52.12M USD | $60.8K 66.47K USD | $3.3 3.61 USD | $3.46 3.78 USD | $47.68M 52.12M USD | 12.03 | $0.28 0.31 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.79 1.95 USD |
-2.19
|
$46.61M 50.95M USD | $87.75K 95.92K USD | $1.76 1.93 USD | $1.86 2.03 USD | $46.61M 50.95M USD | 0 | -$1.2 -1.3 USD | |
| Ebusco Holding N.V. EBUS.AS | $0.4 0.43 USD |
-0.85
|
$13.38M 14.62M USD | $357.04K 390.3K USD | $0.4 0.43 USD | $0.4199 0.46 USD | $13.38M 14.62M USD | 0 | -$5.18 -5.6 USD | |
| Ease2pay N.V. EAS2P.AS | $0.4099 0.45 USD |
+3.75
|
$9.77M 10.67M USD | $23.03K 25.17K USD | $0.4 0.43 USD | $0.4299 0.46 USD | $9.77M 10.67M USD | 0 | -$0.04 -0.04 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.05999 0.06 USD |
+6.52
|
$5.88M 6.43M USD | $39.07K 42.71K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.88M 6.43M USD | 0 | $0 0 USD | |
| DGB Group N.V. DGB.AS | $0.34 0.37 USD |
+11.8
|
$3.74M 4.09M USD | $52.88K 57.8K USD | $0.33 0.36 USD | $0.3699 0.4 USD | $3.74M 4.09M USD | 0 | -$0.21 -0.2 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.4199 0.46 USD |
-2.33
|
$2.51M 2.75M USD | $327 357.46 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $2.51M 2.75M USD | 0 | -$0.02 -0.02 USD | |
| New Sources Energy N.V. NSE.AS | $0.02 0.02 USD |
+3.03
|
$1.41M 1.54M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.41M 1.54M USD | 0 | -$0.01 -0.01 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | $0.5699 0.63 USD |
+36.58
|
$0 0 USD | $803.91K 878.78K USD | $0.56 0.61 USD | $0.5999 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | $13.61 14.88 USD |
+19.35
|
$0 0 USD | $800 874.51 USD | $13.61 14.88 USD | $14.5 15.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | $0.33 0.36 USD |
-48.59
|
$0 0 USD | $96.68K 105.69K USD | $0.32 0.35 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | $0.11 0.12 USD |
+6.39
|
$0 0 USD | $551 602.32 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | $2.72 2.97 USD |
-4.91
|
$0 0 USD | $70 76.52 USD | $2.72 2.97 USD | $2.72 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | $425.7 465.35 USD |
+28.73
|
$0 0 USD | $431 471.14 USD | $425.7 465.35 USD | $468.49 512.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V. KSGHD.AS | $29.25 31.97 USD |
-8.51
|
$0 0 USD | $110 120.24 USD | $29.25 31.97 USD | $29.25 31.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. REINA.AS | $20 21.86 USD |
0
|
$4.22B 4.61B USD | $1.05K 1.15K USD | $20.4 22.3 USD | $21 22.96 USD | $4.22B 4.61B USD | 3.50 | $5.71 6.24 USD | |
| Marel hf. MAREL.AS | $4.55 4.97 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Atrium European Real Estate Ltd ATRS.AS | $3 3.28 USD |
0
|
$1.2B 1.31B USD | $10.3K 11.26K USD | $2.91 3.18 USD | $3.03 3.31 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
| Boussard & Gavaudan Holding Limited BGHL.AS | $27.8 30.39 USD |
0
|
$760.66M 831.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.66M 831.5M USD | 0 | $0 0 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| Vastned Retail N.V. VASTN.AS | $21.4 23.39 USD |
0
|
$367.05M 401.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.05M 401.24M USD | 0 | $0 0 USD | |
| Lucas Bols N.V. BOLS.AS | $18 19.68 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| VAM Investments SPAC B.V. VAM.AS | $10.3 11.26 USD |
0
|
$216.64M 236.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.64M 236.81M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}