Del País: Países Bajos Bolsa de valores: Amsterdam Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Países Bajos (182)
Amsterdam (182)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASML Holding N.V.
ASML.AS
NL
|
€1,394.60 1609.83 USD |
-0.95
|
€537.50B 620.46B USD | €332.39K 383.69K USD | €1,358.00 1567.59 USD | €1,414.00 1632.23 USD | €537.50B 620.46B USD | 39.86 | €34.98 40.38 USD | ||
Unilever PLC
UNA.AS
NL
|
€58.33 67.33 USD |
-0.95
|
€125.61B 144.99B USD | €1.00M 1.16M USD | €57.74 66.65 USD | €59.61 68.81 USD | €125.61B 144.99B USD | 13.75 | €4.24 4.89 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€27.92 32.22 USD |
-0.78
|
€79.31B 91.55B USD | €2.76M 3.19M USD | €27.54 31.78 USD | €28.25 32.6 USD | €79.31B 91.55B USD | 11.92 | €2.34 2.7 USD | ||
Prosus N.V.
PRX.AS
NL
|
€35.30 40.75 USD |
+0.31
|
€73.78B 85.16B USD | €1.36M 1.56M USD | €34.61 39.95 USD | €35.49 40.97 USD | €73.78B 85.16B USD | 8.02 | €4.40 5.08 USD | ||
RELX PLC
REN.AS
NL
|
€35.22 40.66 USD |
-1.95
|
€61.12B 70.55B USD | €820.95K 947.65K USD | €35.04 40.45 USD | €36.18 41.76 USD | €61.12B 70.55B USD | 24.45 | €1.44 1.66 USD | ||
Heineken N.V.
HEIA.AS
NL
|
€80.94 93.43 USD |
-0.66
|
€45.23B 52.21B USD | €179.71K 207.45K USD | €80.80 93.27 USD | €81.88 94.52 USD | €45.23B 52.21B USD | 19.74 | €4.10 4.73 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€99.90 115.32 USD |
-2.63
|
€43.85B 50.61B USD | €11.89K 13.72K USD | €97.40 112.43 USD | €101.80 117.51 USD | €43.85B 50.61B USD | 22.50 | €4.44 5.13 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€54.50 62.91 USD |
-1.8
|
€40.98B 47.31B USD | €599.66K 692.21K USD | €53.46 61.71 USD | €55.96 64.6 USD | €40.98B 47.31B USD | 26.84 | €2.03 2.34 USD | ||
ASM International NV
ASM.AS
NL
|
€732.40 845.43 USD |
+1.98
|
€35.74B 41.26B USD | €61.58K 71.08K USD | €698.60 806.42 USD | €733.40 846.59 USD | €35.74B 41.26B USD | 36.06 | €20.31 23.44 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€39.92 46.08 USD |
-0.2
|
€32.53B 37.55B USD | €515.78K 595.38K USD | €39.40 45.48 USD | €40.30 46.52 USD | €32.53B 37.55B USD | 14.35 | €2.78 3.21 USD | ||
Universal Music Group N.V.
UMG.AS
NL
|
€17.02 19.65 USD |
-0.53
|
€30.61B 35.33B USD | €712.14K 822.05K USD | €16.80 19.39 USD | €17.04 19.67 USD | €30.61B 35.33B USD | 94.55 | €0.18 0.21 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€32.11 37.07 USD |
+0.25
|
€28.03B 32.36B USD | €825.78K 953.23K USD | €31.99 36.93 USD | €32.46 37.47 USD | €28.03B 32.36B USD | 12.74 | €2.52 2.91 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€822.10 948.98 USD |
-3.42
|
€25.95B 29.96B USD | €71.56K 82.61K USD | €818.50 944.82 USD | €838.90 968.37 USD | €25.95B 29.96B USD | 23.10 | €35.58 41.07 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€105.75 122.07 USD |
-1.58
|
€25.84B 29.83B USD | €207.73K 239.79K USD | €105.50 121.78 USD | €107.50 124.09 USD | €25.84B 29.83B USD | 0 | -€5.33 -6.1 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€25.82 29.8 USD |
+5.3
|
€25.24B 29.13B USD | €3.02M 3.48M USD | €25.24 29.14 USD | €26.27 30.32 USD | €25.24B 29.13B USD | 22.45 | €1.15 1.33 USD | ||
Exor N.V.
EXO.AS
NL
|
€72.65 83.86 USD |
+1.11
|
€23.91B 27.61B USD | €85.59K 98.8K USD | €71.35 82.36 USD | €72.80 84.04 USD | €23.91B 27.61B USD | 0 | -€21.01 -24.2 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€77.10 89 USD |
-0.64
|
€21.07B 24.33B USD | €60.84K 70.23K USD | €77.00 88.88 USD | €78.05 90.1 USD | €21.07B 24.33B USD | 18.80 | €4.10 4.73 USD | ||
NN Group N.V.
NN.AS
NL
|
€77.74 89.74 USD |
+0.03
|
€20.12B 23.23B USD | €99.24K 114.55K USD | €77.14 89.05 USD | €78.14 90.2 USD | €20.12B 23.23B USD | 11.46 | €6.78 7.83 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€84.44 97.47 USD |
-3.41
|
€18.78B 21.68B USD | €1.07M 1.24M USD | €84.06 97.03 USD | €87.60 101.12 USD | €18.78B 21.68B USD | 14.43 | €5.85 6.75 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.33 5 USD |
+0.21
|
€16.33B 18.85B USD | €5.23M 6.04M USD | €4.32 4.98 USD | €4.38 5.05 USD | €16.33B 18.85B USD | 19.67 | €0.22 0.25 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€76.28 88.05 USD |
+0.39
|
€15.37B 17.75B USD | €58.74K 67.81K USD | €75.50 87.15 USD | €76.38 88.17 USD | €15.37B 17.75B USD | 14.95 | €5.10 5.89 USD | ||
HAL Trust
HAL.AS
NL
|
€169.40 195.54 USD |
-1.05
|
€15.30B 17.66B USD | €4.79K 5.53K USD | €168.80 194.85 USD | €170.80 197.16 USD | €15.30B 17.66B USD | 10.70 | €15.83 18.27 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€157.65 181.98 USD |
+2.7
|
€12.47B 14.4B USD | €208.96K 241.21K USD | €149.40 172.46 USD | €158.75 183.25 USD | €12.47B 14.4B USD | 43.42 | €3.63 4.19 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.42 8.57 USD |
+0.11
|
€10.81B 12.48B USD | €1.14M 1.32M USD | €7.36 8.5 USD | €7.46 8.62 USD | €10.81B 12.48B USD | 12.58 | €0.59 0.68 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€61.24 70.69 USD |
-1.13
|
€10.50B 12.12B USD | €229.57K 265K USD | €60.82 70.21 USD | €62.10 71.68 USD | €10.50B 12.12B USD | 16.15 | €3.79 4.37 USD | ||
Inpost SA
INPST.AS
NL
|
€15.39 17.77 USD |
0
|
€7.69B 8.88B USD | €132.84K 153.34K USD | €15.25 17.6 USD | €15.44 17.82 USD | €7.69B 8.88B USD | 73.28 | €0.21 0.24 USD | ||
Randstad N.V.
RAND.AS
NL
|
€40.63 46.9 USD |
-3.33
|
€7.13B 8.23B USD | €86.95K 100.37K USD | €40.32 46.54 USD | €41.40 47.79 USD | €7.13B 8.23B USD | 21.05 | €1.93 2.23 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€12.76 14.73 USD |
+0.31
|
€6.25B 7.22B USD | €67.13K 77.49K USD | €12.64 14.59 USD | €12.88 14.87 USD | €6.25B 7.22B USD | 11.09 | €1.15 1.33 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€104.80 120.97 USD |
+0.34
|
€6.19B 7.14B USD | €39.42K 45.5K USD | €102.40 118.2 USD | €105.30 121.55 USD | €6.19B 7.14B USD | 26.94 | €3.89 4.49 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€53.30 61.53 USD |
-1.02
|
€6.11B 7.05B USD | €24.64K 28.44K USD | €52.85 61.01 USD | €53.75 62.05 USD | €6.11B 7.05B USD | 12.93 | €4.12 4.76 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€9.86 11.38 USD |
-0.25
|
€5.91B 6.82B USD | €30.65K 35.38K USD | €9.80 11.31 USD | €9.88 11.4 USD | €5.91B 6.82B USD | 140.85 | €0.07 0.08 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€33.68 38.88 USD |
-1.81
|
€5.55B 6.4B USD | €151.21K 174.54K USD | €33.53 38.7 USD | €34.12 39.39 USD | €5.55B 6.4B USD | 7.36 | €4.57 5.28 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€42.28 48.81 USD |
+1.25
|
€4.48B 5.17B USD | €78.62K 90.75K USD | €40.86 47.17 USD | €42.66 49.24 USD | €4.48B 5.17B USD | 30.41 | €1.39 1.6 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€46.78 54 USD |
-1.56
|
€3.99B 4.6B USD | €54.92K 63.39K USD | €46.32 53.47 USD | €47.16 54.44 USD | €3.99B 4.6B USD | 20.07 | €2.33 2.69 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€12.85 14.83 USD |
+1.26
|
€3.34B 3.85B USD | €256.48K 296.07K USD | €12.34 14.24 USD | €12.87 14.86 USD | €3.34B 3.85B USD | 14.12 | €0.91 1.05 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€62.45 72.09 USD |
+0.73
|
€2.64B 3.04B USD | €17.30K 19.97K USD | €61.30 70.76 USD | €62.85 72.55 USD | €2.64B 3.04B USD | 15.85 | €3.94 4.55 USD | ||
Aperam S.A.
APAM.AS
NL
|
€34.74 40.1 USD |
-1.75
|
€2.52B 2.91B USD | €55.04K 63.53K USD | €34.42 39.73 USD | €35.46 40.93 USD | €2.52B 2.91B USD | 19.85 | €1.75 2.02 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€87.00 100.43 USD |
+1.16
|
€2.39B 2.76B USD | €18.29K 21.11K USD | €84.00 96.96 USD | €87.65 101.18 USD | €2.39B 2.76B USD | 16.57 | €5.25 6.06 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€50.35 58.12 USD |
+0.9
|
€2.01B 2.32B USD | €27.94K 32.25K USD | €48.56 56.05 USD | €50.50 58.29 USD | €2.01B 2.32B USD | 15.78 | €3.19 3.68 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€29.80 34.4 USD |
-0.67
|
€1.93B 2.23B USD | €158.81K 183.32K USD | €29.74 34.33 USD | €30.28 34.95 USD | €1.93B 2.23B USD | 42.57 | €0.70 0.81 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€15.37 17.74 USD |
-1.28
|
€1.83B 2.11B USD | €92.43K 106.69K USD | €15.28 17.64 USD | €15.55 17.95 USD | €1.83B 2.11B USD | 11.05 | €1.39 1.6 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€26.80 30.94 USD |
-2.76
|
€1.55B 1.78B USD | €53.91K 62.23K USD | €26.78 30.91 USD | €27.30 31.51 USD | €1.55B 1.78B USD | 25.28 | €1.06 1.22 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€24.85 28.69 USD |
+0.4
|
€1.37B 1.58B USD | €23.97K 27.67K USD | €24.65 28.45 USD | €25.05 28.92 USD | €1.37B 1.58B USD | 7.46 | €3.33 3.84 USD | ||
Fastned B.V.
FAST.AS
NL
|
€33.55 38.73 USD |
+2.91
|
€1.31B 1.51B USD | €22.24K 25.68K USD | €31.80 36.71 USD | €33.90 39.13 USD | €1.31B 1.51B USD | 0 | -€1.28 -1.4 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$15.80 — |
-0.32
|
$1.29B — | $1.99K — | $15.40 — | $15.80 — | $1.29B — | 12.84 | $1.23 — | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€22.70 26.2 USD |
0
|
€1.00B 1.15B USD | €95.90K 110.7K USD | €22.64 26.13 USD | €23.08 26.64 USD | €1.00B 1.15B USD | 7.56 | €3.00 3.46 USD | ||
Fugro N.V.
FUR.AS
NL
|
€8.36 9.65 USD |
+0.42
|
€930.76M 1.07B USD | €155.75K 179.78K USD | €8.17 9.43 USD | €8.43 9.73 USD | €930.76M 1.07B USD | 0 | -€0.58 -0.6 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.11 4.74 USD |
-0.05
|
€867.08M 1B USD | €167.89K 193.8K USD | €4.10 4.73 USD | €4.11 4.75 USD | €867.08M 1B USD | 0 | -€0.05 -0.05 USD | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€24.04 27.75 USD |
-0.58
|
€855.49M 987.52M USD | €128.78K 148.65K USD | €23.26 26.85 USD | €24.52 28.3 USD | €855.49M 987.52M USD | 400.66 | €0.06 0.07 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€17.42 20.11 USD |
-1.69
|
€812.50M 937.9M USD | €44.77K 51.67K USD | €17.34 20.02 USD | €17.82 20.57 USD | €812.50M 937.9M USD | 11.85 | €1.47 1.7 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€1.13 1.3 USD |
+0.31
|
€796.96M 919.96M USD | €6.32M 7.29M USD | €1.10 1.27 USD | €1.13 1.31 USD | €796.96M 919.96M USD | 37.53 | €0.03 0.03 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€22.95 26.49 USD |
-0.22
|
€681.69M 786.9M USD | €3.18K 3.67K USD | €22.90 26.43 USD | €23.05 26.61 USD | €681.69M 786.9M USD | 11.64 | €1.97 2.27 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€93.80 108.28 USD |
+0.32
|
€620.08M 715.78M USD | €1.97K 2.27K USD | €92.10 106.31 USD | €94.00 108.51 USD | €620.08M 715.78M USD | 21.86 | €4.29 4.95 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€5.64 6.51 USD |
+0.71
|
€497.62M 574.42M USD | €63.14K 72.89K USD | €5.56 6.42 USD | €5.71 6.59 USD | €497.62M 574.42M USD | 9.40 | €0.60 0.69 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€3.69 4.25 USD |
-0.54
|
€457.16M 527.72M USD | €117.03K 135.09K USD | €3.63 4.19 USD | €3.72 4.29 USD | €457.16M 527.72M USD | 15.35 | €0.24 0.28 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.82 0.94 USD |
-0.73
|
€415.08M 479.15M USD | €544.63K 628.69K USD | €0.81 0.94 USD | €0.83 0.95 USD | €415.08M 479.15M USD | 20.39 | €0.04 0.05 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€9.09 10.49 USD |
-0.55
|
€400.97M 462.86M USD | €23.97K 27.67K USD | €9.05 10.45 USD | €9.19 10.61 USD | €400.97M 462.86M USD | 15.15 | €0.60 0.69 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€7.51 8.67 USD |
-0.13
|
€378.00M 436.34M USD | €31.13K 35.94K USD | €7.45 8.6 USD | €7.59 8.76 USD | €378.00M 436.34M USD | 50.06 | €0.15 0.17 USD | ||
NSI N.V.
NSI.AS
NL
|
€17.34 20.02 USD |
+0.23
|
€338.49M 390.73M USD | €13.08K 15.1K USD | €17.30 19.97 USD | €17.40 20.09 USD | €338.49M 390.73M USD | 0 | -€0.82 -0.9 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€19.18 22.14 USD |
+0.42
|
€290.71M 335.57M USD | €11.36K 13.11K USD | €18.78 21.68 USD | €19.32 22.3 USD | €290.71M 335.57M USD | 17.92 | €1.07 1.24 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.79 4.37 USD |
+10.01
|
€250.48M 289.14M USD | €215.61K 248.89K USD | €3.47 4.01 USD | €3.87 4.47 USD | €250.48M 289.14M USD | 0 | -€0.23 -0.2 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€10.45 12.06 USD |
+0.77
|
€227.27M 262.35M USD | €74.60K 86.11K USD | €10.14 11.7 USD | €10.57 12.2 USD | €227.27M 262.35M USD | 348.33 | €0.03 0.03 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€5.84 6.74 USD |
-2.34
|
€213.63M 246.6M USD | €7.33K 8.47K USD | €5.84 6.74 USD | €5.98 6.9 USD | €213.63M 246.6M USD | 0 | -€0.26 -0.3 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.23 7.19 USD |
+1.63
|
€206.65M 238.55M USD | €2.64K 3.05K USD | €6.07 7.01 USD | €6.23 7.19 USD | €206.65M 238.55M USD | 0 | -€0.22 -0.2 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€3.02 3.49 USD |
-5.59
|
€175.36M 202.42M USD | €34.95K 40.34K USD | €3.02 3.49 USD | €3.20 3.69 USD | €175.36M 202.42M USD | 0 | -€0.43 -0.4 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.66 0.77 USD |
+0.45
|
€163.56M 188.8M USD | €27.57K 31.82K USD | €0.66 0.76 USD | €0.66 0.77 USD | €163.56M 188.8M USD | 22.13 | €0.03 0.03 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€2.34 2.7 USD |
-8.95
|
€87.99M 101.57M USD | €422.71K 487.95K USD | €2.31 2.67 USD | €2.60 3 USD | €87.99M 101.57M USD | 0 | -€1.25 -1.4 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€2.90 3.35 USD |
-1.02
|
€86.68M 100.05M USD | €25.94K 29.94K USD | €2.87 3.31 USD | €2.95 3.4 USD | €86.68M 100.05M USD | 0 | -€1.32 -1.5 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.96 1.1 USD |
0
|
€59.21M 68.35M USD | €968.00 1.12K USD | €0.93 1.07 USD | €0.96 1.1 USD | €59.21M 68.35M USD | 11.93 | €0.08 0.09 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.11 0.13 USD |
-28.46
|
€25.36M 29.28M USD | €3.60M 4.07M USD | €0.11 0.13 USD | €0.15 0.17 USD | €25.36M 29.28M USD | 0 | -€0.04 -0.04 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€0.78 0.9 USD |
-0.51
|
€22.98M 26.53M USD | €17.71K 20.45K USD | €0.76 0.88 USD | €0.78 0.9 USD | €22.98M 26.53M USD | 0 | -€0.23 -0.2 USD | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.59 0.68 USD |
+5
|
€13.84M 15.98M USD | €11.49K 13.26K USD | €0.55 0.63 USD | €0.60 0.69 USD | €13.84M 15.98M USD | 0 | €0.00 0 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
-4.3
|
€7.56M 8.73M USD | €54.06K 62.4K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.56M 8.73M USD | 7.55 | €0.01 0.01 USD | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.37 0.43 USD |
-3.14
|
€4.48M 5.18M USD | €10.53K 12.16K USD | €0.37 0.43 USD | €0.40 0.46 USD | €4.48M 5.18M USD | 0 | -€0.24 -0.2 USD | ||
New Sources Energy N.V.
NSE.AS
NL
|
€0.02 0.03 USD |
0
|
€3.91M 4.51M USD | €40.00K 46.17K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.91M 4.51M USD | 0 | -€0.01 -0.01 USD | ||
WisdomTree Physical Silver
PHAG.AS
NL
|
€40.66 46.93 USD |
-1.75
|
€0.00 0 USD | €61.56K 71.06K USD | €39.46 45.55 USD | €41.02 47.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco Physical Gold ETC
SGLD.AS
NL
|
€339.17 391.52 USD |
-0.34
|
€0.00 0 USD | €3.37K 3.89K USD | €334.87 386.55 USD | €340.89 393.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€1.55 1.79 USD |
-5.82
|
€0.00 0 USD | €83.87K 96.81K USD | €1.49 1.72 USD | €1.56 1.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€7.38 8.52 USD |
-2.6
|
€0.00 0 USD | €17.86K 20.62K USD | €7.07 8.16 USD | €7.38 8.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€21.73 25.08 USD |
+4.65
|
€0.00 0 USD | €2.00 2.31 USD | €21.73 25.08 USD | €21.73 25.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€5.81 6.71 USD |
+2.32
|
€0.00 0 USD | €5.71K 6.59K USD | €5.81 6.71 USD | €6.09 7.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€31.56 36.43 USD |
-0.27
|
€0.00 0 USD | €26.00 30.01 USD | €31.56 36.43 USD | €31.56 36.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Silver 1x Daily Short
SSIL.AS
NL
|
€2.36 2.72 USD |
+4.34
|
€0.00 0 USD | €604.00 697.22 USD | €2.35 2.71 USD | €2.36 2.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€4.56 5.27 USD |
-0.32
|
€0.00 0 USD | €8.95K 10.33K USD | €4.16 4.8 USD | €4.56 5.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETP Securities
3PLT.AS
NL
|
€552.65 637.94 USD |
-19.85
|
€0.00 0 USD | €935.00 1.08K USD | €443.42 511.86 USD | €552.65 637.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $0.00 — | $0.00 — | $0.00 — | $9.67B — | 0 | $0.00 — | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.80 9 USD |
+0.91
|
€5.52B 6.37B USD | €710.00 819.58 USD | €7.69 8.88 USD | €7.80 9 USD | €5.52B 6.37B USD | 10.68 | €0.73 0.84 USD | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€24.75 28.57 USD |
-0.18
|
€4.64B 5.36B USD | €445.00 513.68 USD | €24.58 28.37 USD | €24.75 28.57 USD | €4.64B 5.36B USD | 0 | -€1.36 -1.5 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€214.00 247.03 USD |
0
|
€278.17M 321.1M USD | €13.00 15.01 USD | €214.00 247.03 USD | €214.00 247.03 USD | €278.17M 321.1M USD | 10.56 | €20.25 23.38 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€7.80 9 USD |
+2.63
|
€143.00M 165.07M USD | €247.00 285.12 USD | €7.78 8.98 USD | €7.80 9 USD | €143.00M 165.07M USD | 70.90 | €0.11 0.13 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.17 2.5 USD |
-1.36
|
€106.13M 122.51M USD | €605.00 698.37 USD | €2.15 2.48 USD | €2.17 2.5 USD | €106.13M 122.51M USD | 0 | -€0.26 -0.3 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€72.00 83.11 USD |
-1.37
|
€61.95M 71.51M USD | €20.00 23.09 USD | €72.00 83.11 USD | €73.00 84.27 USD | €61.95M 71.51M USD | 18.46 | €3.90 4.5 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.45 7.45 USD |
0
|
€61.95M 71.51M USD | €2.00 2.31 USD | €6.20 7.16 USD | €6.45 7.45 USD | €61.95M 71.51M USD | 5.00 | €1.29 1.49 USD | ||
Bever Holding NV
BEVER.AS
NL
|
€2.80 3.23 USD |
0
|
€47.76M 55.13M USD | €100.00 115.43 USD | €2.80 3.23 USD | €2.80 3.23 USD | €47.76M 55.13M USD | 0 | -€0.13 -0.1 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.65 9.98 USD |
-1.14
|
€45.34M 52.34M USD | €1.20K 1.39K USD | €8.65 9.98 USD | €8.65 9.98 USD | €45.34M 52.34M USD | 12.35 | €0.70 0.81 USD | ||
Almunda Professionals N.V.
AMUND.AS
NL
|
€0.90 1.04 USD |
+4.65
|
€38.99M 45.01M USD | €556.00 641.81 USD | €0.90 1.04 USD | €0.90 1.04 USD | €38.99M 45.01M USD | 0 | -€0.07 -0.08 USD | ||
Ctac N.V.
CTAC.AS
NL
|
€2.71 3.13 USD |
+5.86
|
€38.34M 44.26M USD | €300.00 346.3 USD | €2.71 3.13 USD | €2.71 3.13 USD | €38.34M 44.26M USD | 10.83 | €0.25 0.29 USD | ||
Alumexx N.V.
ALX.AS
NL
|
€1.23 1.42 USD |
+0.82
|
€18.26M 21.08M USD | €507.00 585.25 USD | €1.23 1.42 USD | €1.23 1.42 USD | €18.26M 21.08M USD | 0 | -€0.05 -0.05 USD | ||
B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653"
PORF.AS
NL
|
€14.40 16.62 USD |
0
|
€14.93M 17.24M USD | €40.00 46.17 USD | €14.40 16.62 USD | €14.40 16.62 USD | €14.93M 17.24M USD | 23.60 | €0.61 0.7 USD | ||
|
Eurocastle Investment Limited
ECT.AS
NL
|
€13.00 15.01 USD |
0
|
€13.10M 15.12M USD | €100.00 115.43 USD | €13.00 15.01 USD | €13.00 15.01 USD | €13.10M 15.12M USD | 17.56 | €0.74 0.85 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
