Del País: Países Bajos Bolsa de valores: Amsterdam Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Países Bajos (182)
Amsterdam (182)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASML Holding N.V.
ASML.AS
NL
|
€1,334.00 1550.5 USD |
-3.68
|
€517.69B 597.59B USD | €731.93K 487.82K USD | €1,341.60 1548.66 USD | €1,403.80 1620.45 USD | €517.69B 597.59B USD | 38.39 | €34.98 40.38 USD | ||
Unilever PLC
UNA.AS
NL
|
€59.56 67.97 USD |
+2.02
|
€126.79B 146.36B USD | €1.16M 846.11K USD | €57.49 66.36 USD | €58.91 68 USD | €126.79B 146.36B USD | 13.88 | €4.24 4.89 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€29.17 33.48 USD |
+5.25
|
€82.40B 95.12B USD | €5.57M 2.91M USD | €27.94 32.25 USD | €29.07 33.55 USD | €82.40B 95.12B USD | 12.39 | €2.34 2.7 USD | ||
Prosus N.V.
PRX.AS
NL
|
€36.58 42.22 USD |
+3.7
|
€76.44B 88.24B USD | €1.41M 1.63M USD | €35.51 40.99 USD | €36.58 42.22 USD | €76.44B 88.24B USD | 8.12 | €4.50 5.19 USD | ||
RELX PLC
REN.AS
NL
|
€36.40 42.02 USD |
+2.83
|
€63.17B 72.92B USD | €514.73K 594.17K USD | €34.94 40.33 USD | €36.42 42.04 USD | €63.17B 72.92B USD | 25.27 | €1.44 1.66 USD | ||
Heineken N.V.
HEIA.AS
NL
|
€82.16 94.84 USD |
+1.63
|
€45.89B 52.97B USD | €181.86K 209.93K USD | €79.92 92.25 USD | €82.18 94.86 USD | €45.89B 52.97B USD | 19.89 | €4.13 4.77 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€102.80 118.67 USD |
+1.78
|
€45.12B 52.08B USD | €8.96K 10.34K USD | €99.65 115.03 USD | €102.80 118.67 USD | €45.12B 52.08B USD | 22.79 | €4.51 5.21 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€56.82 65.59 USD |
+4.91
|
€42.72B 49.32B USD | €337.96K 390.12K USD | €54.10 62.45 USD | €56.94 65.73 USD | €42.72B 49.32B USD | 27.99 | €2.03 2.34 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€41.88 48.34 USD |
+5.3
|
€34.13B 39.4B USD | €1.44M 1.66M USD | €39.90 46.06 USD | €41.90 48.37 USD | €34.13B 39.4B USD | 15.06 | €2.78 3.21 USD | ||
ASM International NV
ASM.AS
NL
|
€689.80 796.26 USD |
-4.19
|
€33.66B 38.86B USD | €118.30K 136.56K USD | €686.20 792.1 USD | €727.80 840.12 USD | €33.66B 38.86B USD | 33.96 | €20.31 23.44 USD | ||
Universal Music Group N.V.
UMG.AS
NL
|
€17.17 19.81 USD |
+1.45
|
€30.87B 35.63B USD | €249.28K 287.75K USD | €16.83 19.42 USD | €17.17 19.82 USD | €30.87B 35.63B USD | 95.36 | €0.18 0.21 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€34.10 39.36 USD |
+6.03
|
€29.77B 34.36B USD | €1.35M 1.56M USD | €32.23 37.2 USD | €34.18 39.46 USD | €29.77B 34.36B USD | 13.53 | €2.52 2.91 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€856.20 988.34 USD |
+3.43
|
€27.03B 31.2B USD | €67.46K 77.87K USD | €824.10 951.29 USD | €857.70 990.07 USD | €27.03B 31.2B USD | 24.06 | €35.58 41.07 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€26.46 30.54 USD |
+2.96
|
€25.87B 29.86B USD | €1.13M 1.31M USD | €25.50 29.44 USD | €26.49 30.58 USD | €25.87B 29.86B USD | 67.84 | €0.39 0.45 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€105.10 121.32 USD |
-0.52
|
€25.68B 29.65B USD | €493.65K 569.84K USD | €96.10 110.93 USD | €105.65 121.96 USD | €25.68B 29.65B USD | 0 | -€5.45 -6.2 USD | ||
Exor N.V.
EXO.AS
NL
|
€74.10 85.54 USD |
+1.16
|
€24.39B 28.16B USD | €95.21K 109.91K USD | €72.35 83.52 USD | €74.15 85.59 USD | €24.39B 28.16B USD | 0 | -€21.01 -24.2 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€77.55 89.52 USD |
+0.52
|
€21.20B 24.47B USD | €26.87K 31.01K USD | €76.20 87.96 USD | €77.55 89.52 USD | €21.20B 24.47B USD | 18.82 | €4.12 4.76 USD | ||
NN Group N.V.
NN.AS
NL
|
€80.02 92.37 USD |
+3.33
|
€20.71B 23.91B USD | €222.37K 256.68K USD | €77.78 89.78 USD | €80.12 92.49 USD | €20.71B 23.91B USD | 11.80 | €6.78 7.83 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€90.18 104.1 USD |
+5.55
|
€20.06B 23.16B USD | €534.79K 617.32K USD | €84.70 97.77 USD | €90.34 104.28 USD | €20.06B 23.16B USD | 15.41 | €5.85 6.75 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.39 5.07 USD |
+1.6
|
€16.56B 19.12B USD | €2.61M 3.01M USD | €4.32 4.98 USD | €4.40 5.08 USD | €16.56B 19.12B USD | 19.95 | €0.22 0.25 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€78.04 90.08 USD |
+2.52
|
€15.73B 18.16B USD | €88.46K 102.11K USD | €76.50 88.31 USD | €78.04 90.08 USD | €15.73B 18.16B USD | 15.24 | €5.12 5.91 USD | ||
HAL Trust
HAL.AS
NL
|
€172.00 198.55 USD |
+1.42
|
€15.53B 17.93B USD | €14.45K 16.68K USD | €169.80 196.01 USD | €172.00 198.55 USD | €15.53B 17.93B USD | 10.86 | €15.83 18.27 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€155.20 179.15 USD |
-0.58
|
€12.28B 14.17B USD | €127.74K 147.45K USD | €154.70 178.58 USD | €158.80 183.31 USD | €12.28B 14.17B USD | 42.75 | €3.63 4.19 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.61 8.78 USD |
+2.51
|
€11.08B 12.79B USD | €1.02M 1.18M USD | €7.44 8.59 USD | €7.61 8.79 USD | €11.08B 12.79B USD | 12.89 | €0.59 0.68 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€62.46 72.1 USD |
+2.13
|
€10.71B 12.36B USD | €86.44K 99.78K USD | €60.70 70.07 USD | €62.46 72.1 USD | €10.71B 12.36B USD | 16.48 | €3.79 4.37 USD | ||
Inpost SA
INPST.AS
NL
|
€15.39 17.77 USD |
0
|
€7.69B 8.88B USD | €132.84K 153.34K USD | €15.25 17.6 USD | €15.44 17.82 USD | €7.69B 8.88B USD | 73.28 | €0.21 0.24 USD | ||
Randstad N.V.
RAND.AS
NL
|
€40.90 47.21 USD |
-0.12
|
€7.18B 8.28B USD | €45.90K 52.98K USD | €40.29 46.51 USD | €40.90 47.21 USD | €7.18B 8.28B USD | 21.19 | €1.93 2.23 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€13.14 15.17 USD |
+2.5
|
€6.44B 7.44B USD | €38.37K 44.29K USD | €12.78 14.75 USD | €13.14 15.17 USD | €6.44B 7.44B USD | 11.94 | €1.10 1.27 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€55.00 63.49 USD |
+3.48
|
€6.30B 7.28B USD | €106.68K 123.14K USD | €54.00 62.33 USD | €56.50 65.22 USD | €6.30B 7.28B USD | 13.34 | €4.12 4.76 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€104.05 120.11 USD |
-0.24
|
€6.14B 7.09B USD | €36.27K 41.87K USD | €103.05 118.95 USD | €104.30 120.4 USD | €6.14B 7.09B USD | 26.67 | €3.90 4.5 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€9.90 11.43 USD |
+0.66
|
€5.93B 6.85B USD | €55.09K 63.6K USD | €9.81 11.32 USD | €9.90 11.43 USD | €5.93B 6.85B USD | 141.42 | €0.07 0.08 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€33.52 38.69 USD |
+0.24
|
€5.52B 6.37B USD | €98.73K 113.97K USD | €33.18 38.3 USD | €33.92 39.16 USD | €5.52B 6.37B USD | 7.33 | €4.57 5.28 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€41.94 48.41 USD |
-0.94
|
€4.44B 5.13B USD | €65.19K 75.25K USD | €41.71 48.15 USD | €42.54 49.11 USD | €4.44B 5.13B USD | 30.61 | €1.37 1.58 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€46.92 54.16 USD |
-0.17
|
€4.00B 4.61B USD | €11.93K 13.77K USD | €46.72 53.93 USD | €47.32 54.62 USD | €4.00B 4.61B USD | 20.13 | €2.33 2.69 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€12.82 14.8 USD |
+0.87
|
€3.33B 3.84B USD | €352.94K 407.41K USD | €12.71 14.67 USD | €13.08 15.1 USD | €3.33B 3.84B USD | 14.08 | €0.91 1.05 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€64.00 73.88 USD |
+2.56
|
€2.70B 3.12B USD | €19.66K 22.7K USD | €62.50 72.15 USD | €64.10 73.99 USD | €2.70B 3.12B USD | 16.24 | €3.94 4.55 USD | ||
Aperam S.A.
APAM.AS
NL
|
€35.62 41.12 USD |
+2.89
|
€2.58B 2.98B USD | €35.89K 41.42K USD | €34.52 39.85 USD | €35.94 41.49 USD | €2.58B 2.98B USD | 19.89 | €1.79 2.07 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€86.80 100.2 USD |
+0.58
|
€2.39B 2.75B USD | €23.05K 26.6K USD | €85.95 99.22 USD | €89.10 102.85 USD | €2.39B 2.75B USD | 16.62 | €5.22 6.03 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€49.90 57.6 USD |
+0.2
|
€1.99B 2.3B USD | €11.56K 13.34K USD | €49.80 57.49 USD | €50.45 58.24 USD | €1.99B 2.3B USD | 15.49 | €3.22 3.72 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€30.40 35.09 USD |
+1
|
€1.97B 2.28B USD | €51.81K 59.8K USD | €29.94 34.56 USD | €30.62 35.35 USD | €1.97B 2.28B USD | 43.42 | €0.70 0.81 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€15.71 18.13 USD |
+1.35
|
€1.87B 2.15B USD | €101.86K 117.59K USD | €15.43 17.81 USD | €15.72 18.15 USD | €1.87B 2.15B USD | 11.22 | €1.40 1.62 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€26.96 31.12 USD |
+0.37
|
€1.55B 1.79B USD | €42.36K 48.89K USD | €26.88 31.03 USD | €27.22 31.42 USD | €1.55B 1.79B USD | 25.43 | €1.06 1.22 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€25.40 29.32 USD |
+1.6
|
€1.53B 1.77B USD | €24.40K 28.16K USD | €24.90 28.74 USD | €25.60 29.55 USD | €1.53B 1.77B USD | 7.62 | €3.33 3.84 USD | ||
Fastned B.V.
FAST.AS
NL
|
€34.65 40 USD |
+4.37
|
€1.35B 1.56B USD | €22.86K 26.39K USD | €33.60 38.79 USD | €35.05 40.46 USD | €1.35B 1.56B USD | 0 | -€1.28 -1.4 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$15.90 — |
0
|
$1.30B — | $2.24K — | $15.90 — | $16.10 — | $1.30B — | 12.92 | $1.23 — | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€22.68 26.18 USD |
+0.44
|
€999.53M 1.15B USD | €77.04K 88.93K USD | €22.50 25.97 USD | €22.76 26.27 USD | €999.53M 1.15B USD | 7.55 | €3.00 3.46 USD | ||
Fugro N.V.
FUR.AS
NL
|
€8.74 10.09 USD |
+5.63
|
€973.06M 1.12B USD | €419.63K 484.39K USD | €8.36 9.65 USD | €8.81 10.17 USD | €973.06M 1.12B USD | 0 | -€0.58 -0.6 USD | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€24.72 28.54 USD |
+3.87
|
€879.69M 1.02B USD | €177.72K 205.15K USD | €24.00 27.7 USD | €25.12 29 USD | €879.69M 1.02B USD | 412.00 | €0.06 0.07 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.11 4.74 USD |
+0.34
|
€866.24M 999.93M USD | €145.46K 167.91K USD | €4.08 4.71 USD | €4.11 4.74 USD | €866.24M 999.93M USD | 0 | -€0.05 -0.05 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€17.96 20.73 USD |
+2.63
|
€837.69M 966.97M USD | €58.18K 67.16K USD | €17.50 20.2 USD | €17.98 20.75 USD | €837.69M 966.97M USD | 12.30 | €1.46 1.69 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€1.14 1.31 USD |
+0.44
|
€805.81M 930.17M USD | €5.03M 5.81M USD | €1.14 1.31 USD | €1.15 1.33 USD | €805.81M 930.17M USD | 37.95 | €0.03 0.03 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€23.10 26.67 USD |
+0.87
|
€686.15M 792.04M USD | €6.55K 7.56K USD | €23.00 26.55 USD | €23.15 26.72 USD | €686.15M 792.04M USD | 11.66 | €1.98 2.29 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€96.10 110.93 USD |
+2.45
|
€635.28M 733.33M USD | €3.80K 4.39K USD | €93.00 107.35 USD | €96.70 111.62 USD | €635.28M 733.33M USD | 22.40 | €4.29 4.95 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€5.83 6.73 USD |
+3.37
|
€514.38M 593.77M USD | €153.52K 177.21K USD | €5.63 6.5 USD | €5.85 6.75 USD | €514.38M 593.77M USD | 9.88 | €0.59 0.68 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€3.78 4.36 USD |
+2.55
|
€468.82M 541.18M USD | €156.86K 181.07K USD | €3.69 4.25 USD | €3.80 4.38 USD | €468.82M 541.18M USD | 15.75 | €0.24 0.28 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.83 0.96 USD |
+1.97
|
€421.70M 486.78M USD | €674.73K 778.86K USD | €0.81 0.94 USD | €0.83 0.96 USD | €421.70M 486.78M USD | 20.72 | €0.04 0.05 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€9.39 10.84 USD |
+3.53
|
€414.21M 478.13M USD | €70.13K 80.95K USD | €9.17 10.59 USD | €9.44 10.9 USD | €414.21M 478.13M USD | 15.65 | €0.60 0.69 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€7.62 8.8 USD |
+1.88
|
€383.54M 442.73M USD | €68.65K 79.25K USD | €7.45 8.6 USD | €7.64 8.82 USD | €383.54M 442.73M USD | 50.79 | €0.15 0.17 USD | ||
NSI N.V.
NSI.AS
NL
|
€17.50 20.2 USD |
+1.16
|
€341.62M 394.34M USD | €38.35K 44.27K USD | €17.32 19.99 USD | €17.52 20.22 USD | €341.62M 394.34M USD | 0 | -€0.82 -0.9 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€19.29 22.27 USD |
+1.21
|
€292.37M 337.5M USD | €2.72K 3.14K USD | €19.12 22.07 USD | €19.80 22.86 USD | €292.37M 337.5M USD | 18.02 | €1.07 1.24 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.90 4.5 USD |
+5.26
|
€257.75M 297.53M USD | €111.49K 128.69K USD | €3.60 4.16 USD | €3.94 4.54 USD | €257.75M 297.53M USD | 0 | -€0.23 -0.2 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€10.69 12.34 USD |
+2.59
|
€232.49M 268.37M USD | €285.83K 329.95K USD | €10.22 11.8 USD | €11.14 12.86 USD | €232.49M 268.37M USD | 356.33 | €0.03 0.03 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€5.90 6.81 USD |
-0.34
|
€215.83M 249.13M USD | €8.81K 10.17K USD | €5.90 6.81 USD | €5.92 6.83 USD | €215.83M 249.13M USD | 0 | -€0.26 -0.3 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.14 7.09 USD |
+0.66
|
€203.67M 235.1M USD | €6.19K 7.14K USD | €6.04 6.97 USD | €6.18 7.13 USD | €203.67M 235.1M USD | 0 | -€0.22 -0.2 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€3.01 3.47 USD |
-1.31
|
€174.78M 201.75M USD | €12.61K 14.56K USD | €3.00 3.46 USD | €3.09 3.57 USD | €174.78M 201.75M USD | 0 | -€0.43 -0.4 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.68 0.78 USD |
+1.19
|
€167.50M 193.35M USD | €52.06K 50.72K USD | €0.67 0.77 USD | €0.68 0.78 USD | €167.50M 193.35M USD | 22.66 | €0.03 0.03 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€3.05 3.52 USD |
+5.53
|
€91.16M 105.23M USD | €87.92K 101.49K USD | €2.94 3.39 USD | €3.14 3.62 USD | €91.16M 105.23M USD | 0 | -€1.32 -1.5 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€2.30 2.65 USD |
-1.72
|
€86.49M 99.84M USD | €368.43K 425.29K USD | €2.27 2.62 USD | €2.36 2.72 USD | €86.49M 99.84M USD | 0 | -€1.25 -1.4 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.95 1.1 USD |
-0.52
|
€58.90M 67.99M USD | €3.85K 4.44K USD | €0.93 1.07 USD | €0.96 1.1 USD | €58.90M 67.99M USD | 11.87 | €0.08 0.09 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.15 0.17 USD |
+26.5
|
€34.06M 39.32M USD | €3.84M 4.43M USD | €0.13 0.14 USD | €0.16 0.18 USD | €34.06M 39.32M USD | 0 | -€0.05 -0.05 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€0.88 0.92 USD |
+12.95
|
€23.63M 27.28M USD | €93.20K 33.38K USD | €0.78 0.9 USD | €0.80 0.92 USD | €23.63M 27.28M USD | 0 | -€0.23 -0.2 USD | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.58 0.67 USD |
-1.02
|
€13.75M 15.87M USD | €25.37K 29.29K USD | €0.56 0.65 USD | €0.59 0.68 USD | €13.75M 15.87M USD | 0 | €0.00 0 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
-0.26
|
€7.54M 8.7M USD | €28.16K 32.51K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.54M 8.7M USD | 7.54 | €0.01 0.01 USD | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.37 0.43 USD |
0
|
€4.48M 5.18M USD | €10.53K 12.16K USD | €0.37 0.43 USD | €0.40 0.46 USD | €4.48M 5.18M USD | 0 | -€0.24 -0.2 USD | ||
New Sources Energy N.V.
NSE.AS
NL
|
€0.02 0.03 USD |
0
|
€3.91M 4.51M USD | €4.00K 4.62K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.91M 4.51M USD | 0 | -€0.01 -0.01 USD | ||
WisdomTree Physical Silver
PHAG.AS
NL
|
€41.90 48.37 USD |
+3.61
|
€0.00 0 USD | €29.24K 33.75K USD | €41.76 48.2 USD | €42.11 48.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco Physical Gold ETC
SGLD.AS
NL
|
€345.50 398.82 USD |
+2.3
|
€0.00 0 USD | €4.10K 4.74K USD | €344.21 397.33 USD | €346.00 399.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€1.61 1.86 USD |
+3.4
|
€0.00 0 USD | €43.42K 50.12K USD | €1.53 1.76 USD | €1.61 1.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€5.80 6.69 USD |
-16.97
|
€0.00 0 USD | €22.09K 25.49K USD | €5.80 6.69 USD | €6.18 7.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€21.13 24.39 USD |
+0.48
|
€0.00 0 USD | €3.00 3.46 USD | €21.13 24.39 USD | €21.13 24.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€7.16 8.26 USD |
+15.47
|
€0.00 0 USD | €5.64K 6.51K USD | €6.87 7.93 USD | €7.16 8.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€32.45 37.46 USD |
+2.32
|
€0.00 0 USD | €27.00 31.17 USD | €32.45 37.46 USD | €32.45 37.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Silver 1x Daily Short
SSIL.AS
NL
|
€2.20 2.54 USD |
-4.87
|
€0.00 0 USD | €24.00 27.7 USD | €2.20 2.54 USD | €2.22 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€4.95 5.71 USD |
+14.05
|
€0.00 0 USD | €91.28K 105.37K USD | €4.76 5.49 USD | €4.97 5.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETP Securities
3PLT.AS
NL
|
€519.25 599.39 USD |
-4.5
|
€0.00 0 USD | €302.00 348.61 USD | €519.25 599.39 USD | €541.81 625.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $0.00 — | $0.00 — | $0.00 — | $9.67B — | 0 | $0.00 — | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.80 9 USD |
0
|
€5.52B 6.37B USD | €111.00 128.13 USD | €7.80 9 USD | €7.80 9 USD | €5.52B 6.37B USD | 10.68 | €0.73 0.84 USD | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€25.50 29.44 USD |
+3.72
|
€4.78B 5.52B USD | €205.00 236.64 USD | €25.50 29.44 USD | €25.50 29.44 USD | €4.78B 5.52B USD | 0 | -€1.36 -1.5 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€210.00 242.41 USD |
-1.87
|
€272.97M 315.1M USD | €3.00 3.46 USD | €210.00 242.41 USD | €210.00 242.41 USD | €272.97M 315.1M USD | 10.37 | €20.25 23.38 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€7.72 8.91 USD |
+0.26
|
€141.53M 163.38M USD | €74.00 85.42 USD | €7.70 8.89 USD | €7.78 8.98 USD | €141.53M 163.38M USD | 70.18 | €0.11 0.13 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.25 2.6 USD |
0
|
€110.05M 127.03M USD | €500.00 577.17 USD | €2.25 2.6 USD | €2.25 2.6 USD | €110.05M 127.03M USD | 0 | -€0.26 -0.3 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€72.00 83.11 USD |
0
|
€61.95M 71.51M USD | €42.00 48.48 USD | €72.00 83.11 USD | €73.00 84.27 USD | €61.95M 71.51M USD | 18.46 | €3.90 4.5 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.25 7.21 USD |
-3.1
|
€60.02M 69.29M USD | €400.00 461.73 USD | €6.25 7.21 USD | €6.25 7.21 USD | €60.02M 69.29M USD | 4.84 | €1.29 1.49 USD | ||
Bever Holding NV
BEVER.AS
NL
|
€2.80 3.23 USD |
0
|
€47.76M 55.13M USD | €100.00 115.43 USD | €2.80 3.23 USD | €2.80 3.23 USD | €47.76M 55.13M USD | 0 | -€0.13 -0.1 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.80 10.16 USD |
+1.73
|
€46.13M 53.25M USD | €4.00 4.62 USD | €8.80 10.16 USD | €8.80 10.16 USD | €46.13M 53.25M USD | 12.57 | €0.70 0.81 USD | ||
Almunda Professionals N.V.
AMUND.AS
NL
|
€0.90 1.04 USD |
0
|
€38.99M 45.01M USD | €596.00 687.98 USD | €0.90 1.04 USD | €0.90 1.04 USD | €38.99M 45.01M USD | 0 | -€0.07 -0.08 USD | ||
Ctac N.V.
CTAC.AS
NL
|
€2.71 3.13 USD |
0
|
€38.34M 44.26M USD | €300.00 346.3 USD | €2.71 3.13 USD | €2.71 3.13 USD | €38.34M 44.26M USD | 10.83 | €0.25 0.29 USD | ||
Alumexx N.V.
ALX.AS
NL
|
€1.23 1.42 USD |
0
|
€18.26M 21.08M USD | €100.00 115.43 USD | €1.23 1.42 USD | €1.23 1.42 USD | €18.26M 21.08M USD | 0 | -€0.05 -0.05 USD | ||
B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653"
PORF.AS
NL
|
€14.40 16.62 USD |
0
|
€14.93M 17.24M USD | €40.00 46.17 USD | €14.40 16.62 USD | €14.40 16.62 USD | €14.93M 17.24M USD | 23.60 | €0.61 0.7 USD | ||
|
Eurocastle Investment Limited
ECT.AS
NL
|
€13.00 15.01 USD |
0
|
€13.10M 15.12M USD | €100.00 115.43 USD | €13.00 15.01 USD | €13.00 15.01 USD | €13.10M 15.12M USD | 17.56 | €0.74 0.85 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
