Del País: Países Bajos Bolsa de valores: Amsterdam Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Países Bajos (182)
- {{country.name}}
Amsterdam (182)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASML.AS
NL
|
€1,447.40 1670.78 USD |
+1.22
|
€557.85B 643.95B USD | €175.22K 202.26K USD | €1,421.20 1640.54 USD | €1,456.60 1681.4 USD | €557.85B 643.95B USD | 41.37 | €34.98 40.38 USD | ||
Unilever PLC
UNA.AS
NL
|
€58.35 67.36 USD |
-0.87
|
€125.66B 145.05B USD | €452.74K 522.61K USD | €58.20 67.18 USD | €58.79 67.86 USD | €125.66B 145.05B USD | 13.76 | €4.24 4.89 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€29.00 33.47 USD |
-0.14
|
€82.38B 95.09B USD | €1.47M 1.7M USD | €28.70 33.12 USD | €29.04 33.52 USD | €82.38B 95.09B USD | 12.66 | €2.29 2.64 USD | ||
Prosus N.V.
PRX.AS
NL
|
€34.17 39.44 USD |
+0.46
|
€71.40B 82.42B USD | €864.53K 997.95K USD | €33.62 38.81 USD | €34.25 39.54 USD | €71.40B 82.42B USD | 7.57 | €4.51 5.21 USD | ||
RELX PLC
REN.AS
NL
|
€35.56 41.05 USD |
-0.84
|
€61.72B 71.24B USD | €334.39K 386K USD | €35.54 41.03 USD | €36.14 41.72 USD | €61.72B 71.24B USD | 24.69 | €1.44 1.66 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€100.60 116.13 USD |
+0.2
|
€44.21B 51.03B USD | €1.51K 1.74K USD | €100.20 115.66 USD | €101.00 116.59 USD | €44.21B 51.03B USD | 22.65 | €4.44 5.13 USD | ||
Heineken N.V.
HEIA.AS
NL
|
€76.50 88.31 USD |
-0.96
|
€42.32B 48.85B USD | €98.27K 113.43K USD | €76.30 88.08 USD | €77.14 89.05 USD | €42.32B 48.85B USD | 18.65 | €4.10 4.73 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€54.22 62.59 USD |
+2.65
|
€40.77B 47.06B USD | €359.32K 414.77K USD | €52.62 60.74 USD | €54.26 62.63 USD | €40.77B 47.06B USD | 26.70 | €2.03 2.34 USD | ||
ASM International NV
ASM.AS
NL
|
€735.00 848.44 USD |
+3.84
|
€35.88B 41.42B USD | €71.93K 83.03K USD | €704.60 813.34 USD | €735.20 848.67 USD | €35.88B 41.42B USD | 33.62 | €21.86 25.23 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€39.88 46.03 USD |
+0.38
|
€32.50B 37.52B USD | €594.76K 686.56K USD | €39.56 45.67 USD | €39.99 46.16 USD | €32.50B 37.52B USD | 14.34 | €2.78 3.21 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€933.30 1077.34 USD |
+0.79
|
€29.46B 34.01B USD | €38.13K 44.01K USD | €925.00 1067.76 USD | €942.40 1087.84 USD | €29.46B 34.01B USD | 26.23 | €35.58 41.07 USD | ||
Universal Music Group N.V.
UMG.AS
NL
|
€16.25 18.75 USD |
+2.82
|
€29.21B 33.72B USD | €2.05M 2.37M USD | €16.06 18.53 USD | €16.78 19.36 USD | €29.21B 33.72B USD | 90.25 | €0.18 0.21 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€32.84 37.91 USD |
-0.45
|
€28.67B 33.09B USD | €263.35K 303.99K USD | €32.68 37.72 USD | €33.03 38.13 USD | €28.67B 33.09B USD | 13.03 | €2.52 2.91 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€108.70 125.48 USD |
+0.14
|
€26.56B 30.66B USD | €72.60K 83.81K USD | €107.30 123.86 USD | €109.15 126 USD | €26.56B 30.66B USD | 0 | -€5.36 -6.1 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€23.74 27.4 USD |
-0.84
|
€23.20B 26.79B USD | €367.84K 424.61K USD | €23.61 27.25 USD | €23.92 27.61 USD | €23.20B 26.79B USD | 20.64 | €1.15 1.33 USD | ||
Exor N.V.
EXO.AS
NL
|
€68.55 79.13 USD |
+0.44
|
€22.57B 26.05B USD | €61.86K 71.41K USD | €67.95 78.44 USD | €69.05 79.71 USD | €22.57B 26.05B USD | 0 | -€21.01 -24.2 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€73.25 84.56 USD |
-0.81
|
€20.02B 23.11B USD | €50.64K 58.46K USD | €73.05 84.32 USD | €73.75 85.13 USD | €20.02B 23.11B USD | 17.86 | €4.10 4.73 USD | ||
NN Group N.V.
NN.AS
NL
|
€77.34 89.28 USD |
+0.55
|
€20.02B 23.11B USD | €120.12K 138.66K USD | €76.56 88.38 USD | €77.50 89.46 USD | €20.02B 23.11B USD | 11.40 | €6.78 7.83 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€86.26 99.57 USD |
-0.37
|
€19.19B 22.15B USD | €196.24K 226.53K USD | €86.24 99.55 USD | €87.76 101.3 USD | €19.19B 22.15B USD | 14.74 | €5.85 6.75 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.08 4.71 USD |
-0.24
|
€15.39B 17.77B USD | €3.87M 4.47M USD | €4.04 4.66 USD | €4.10 4.73 USD | €15.39B 17.77B USD | 18.54 | €0.22 0.25 USD | ||
HAL Trust
HAL.AS
NL
|
€168.80 194.85 USD |
0
|
€15.25B 17.6B USD | €8.16K 9.42K USD | €167.60 193.47 USD | €169.10 195.2 USD | €15.25B 17.6B USD | 10.66 | €15.83 18.27 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€75.24 86.85 USD |
+0.53
|
€15.16B 17.51B USD | €61.90K 71.45K USD | €74.60 86.11 USD | €75.32 86.94 USD | €15.16B 17.51B USD | 14.69 | €5.12 5.91 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€161.30 186.19 USD |
+10.22
|
€12.76B 14.73B USD | €516.42K 596.12K USD | €157.73 182.07 USD | €161.55 186.48 USD | €12.76B 14.73B USD | 44.43 | €3.63 4.19 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.39 8.53 USD |
+0.27
|
€10.94B 12.63B USD | €784.55K 905.63K USD | €7.33 8.47 USD | €7.41 8.56 USD | €10.94B 12.63B USD | 12.52 | €0.59 0.68 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€58.34 67.34 USD |
-0.78
|
€10.00B 11.54B USD | €101.49K 117.15K USD | €58.02 66.97 USD | €59.30 68.45 USD | €10.00B 11.54B USD | 15.43 | €3.78 4.36 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.39 17.77 USD |
0
|
€7.69B 8.88B USD | €132.84K 153.34K USD | €15.25 17.6 USD | €15.44 17.82 USD | €7.69B 8.88B USD | 73.28 | €0.21 0.24 USD | ||
Randstad N.V.
RAND.AS
NL
|
€40.13 46.32 USD |
-0.35
|
€7.04B 8.13B USD | €38.25K 44.15K USD | €39.91 46.07 USD | €40.57 46.83 USD | €7.04B 8.13B USD | 20.79 | €1.93 2.23 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€12.62 14.57 USD |
-0.63
|
€6.19B 7.14B USD | €54.73K 63.17K USD | €12.56 14.5 USD | €12.70 14.66 USD | €6.19B 7.14B USD | 10.97 | €1.15 1.33 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€53.90 62.22 USD |
+0.09
|
€6.18B 7.13B USD | €19.54K 22.55K USD | €53.70 61.99 USD | €54.05 62.39 USD | €6.18B 7.13B USD | 13.08 | €4.12 4.76 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€100.20 115.66 USD |
+0.05
|
€5.92B 6.83B USD | €25.36K 29.27K USD | €99.54 114.9 USD | €101.10 116.7 USD | €5.92B 6.83B USD | 25.75 | €3.89 4.49 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€9.81 11.32 USD |
-0.41
|
€5.88B 6.78B USD | €132.42K 152.85K USD | €9.50 10.97 USD | €9.85 11.36 USD | €5.88B 6.78B USD | 140.14 | €0.07 0.08 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€34.42 39.73 USD |
-0.23
|
€5.67B 6.55B USD | €70.21K 81.05K USD | €34.28 39.57 USD | €34.58 39.92 USD | €5.67B 6.55B USD | 7.53 | €4.57 5.28 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€41.50 47.9 USD |
-0.1
|
€4.40B 5.08B USD | €38.19K 44.08K USD | €41.04 47.37 USD | €41.82 48.27 USD | €4.40B 5.08B USD | 29.85 | €1.39 1.6 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€43.90 50.68 USD |
+0.64
|
€3.74B 4.32B USD | €20.73K 23.92K USD | €43.42 50.12 USD | €44.20 51.02 USD | €3.74B 4.32B USD | 18.84 | €2.33 2.69 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€12.03 13.89 USD |
+1.01
|
€3.12B 3.61B USD | €248.60K 286.97K USD | €11.79 13.61 USD | €12.10 13.97 USD | €3.12B 3.61B USD | 13.21 | €0.91 1.05 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€63.50 73.3 USD |
+1.2
|
€2.68B 3.09B USD | €8.87K 10.24K USD | €62.60 72.26 USD | €63.75 73.59 USD | €2.68B 3.09B USD | 16.11 | €3.94 4.55 USD | ||
Aperam S.A.
APAM.AS
NL
|
€35.80 41.33 USD |
+1.13
|
€2.59B 2.99B USD | €23.33K 26.93K USD | €35.08 40.49 USD | €35.86 41.39 USD | €2.59B 2.99B USD | 20.45 | €1.75 2.02 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€81.70 94.31 USD |
+0.8
|
€2.24B 2.59B USD | €14.25K 16.45K USD | €81.20 93.73 USD | €82.70 95.46 USD | €2.24B 2.59B USD | 15.38 | €5.31 6.13 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€50.90 58.76 USD |
+1.8
|
€2.03B 2.34B USD | €12.65K 14.6K USD | €49.62 57.28 USD | €50.90 58.76 USD | €2.03B 2.34B USD | 15.85 | €3.21 3.71 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€29.44 33.98 USD |
-0.74
|
€1.91B 2.2B USD | €47.80K 55.18K USD | €29.44 33.98 USD | €29.88 34.49 USD | €1.91B 2.2B USD | 42.05 | €0.70 0.81 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€15.63 18.04 USD |
+0.77
|
€1.86B 2.14B USD | €64.95K 74.97K USD | €15.51 17.9 USD | €15.74 18.17 USD | €1.86B 2.14B USD | 11.24 | €1.39 1.6 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€27.10 31.28 USD |
+7.79
|
€1.56B 1.8B USD | €439.75K 507.62K USD | €24.92 28.77 USD | €27.36 31.58 USD | €1.56B 1.8B USD | 25.56 | €1.06 1.22 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€25.90 29.9 USD |
+0.39
|
€1.43B 1.65B USD | €9.18K 10.6K USD | €25.70 29.67 USD | €26.10 30.13 USD | €1.43B 1.65B USD | 8.86 | €2.92 3.37 USD | ||
Fastned B.V.
FAST.AS
NL
|
€33.30 38.44 USD |
-1.91
|
€1.30B 1.5B USD | €12.23K 14.12K USD | €33.25 38.38 USD | €34.40 39.71 USD | €1.30B 1.5B USD | 0 | -€1.28 -1.4 USD | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€25.20 29.09 USD |
-0.08
|
€1.11B 1.28B USD | €27.74K 32.03K USD | €25.12 29 USD | €25.36 29.27 USD | €1.11B 1.28B USD | 8.40 | €3.00 3.46 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$15.20 — |
+0.67
|
$1.24B — | $4.75K — | $15.10 — | $15.30 — | $1.24B — | 12.35 | $1.23 — | ||
Fugro N.V.
FUR.AS
NL
|
€7.99 9.22 USD |
+4.31
|
€889.00M 1.03B USD | €327.61K 378.17K USD | €7.65 8.83 USD | €8.01 9.25 USD | €889.00M 1.03B USD | 0 | -€0.58 -0.6 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.12 4.75 USD |
+0.15
|
€868.77M 1B USD | €66.36K 76.6K USD | €4.11 4.74 USD | €4.13 4.76 USD | €868.77M 1B USD | 0 | -€0.05 -0.05 USD | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€23.44 27.06 USD |
+1.73
|
€834.14M 962.87M USD | €135.59K 156.52K USD | €22.86 26.39 USD | €23.46 27.08 USD | €834.14M 962.87M USD | 390.66 | €0.06 0.07 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€17.28 19.95 USD |
-0.69
|
€805.97M 930.36M USD | €13.54K 15.63K USD | €17.24 19.9 USD | €17.40 20.09 USD | €805.97M 930.36M USD | 12.00 | €1.44 1.66 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€1.08 1.24 USD |
+2.23
|
€762.63M 880.34M USD | €14.57M 16.82M USD | €1.05 1.21 USD | €1.11 1.28 USD | €762.63M 880.34M USD | 107.75 | €0.01 0.01 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€23.05 26.61 USD |
-0.22
|
€684.66M 790.33M USD | €6.37K 7.36K USD | €22.95 26.49 USD | €23.15 26.72 USD | €684.66M 790.33M USD | 11.64 | €1.98 2.29 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€90.30 104.24 USD |
-1.21
|
€596.94M 689.07M USD | €939.00 1.08K USD | €90.10 104.01 USD | €91.30 105.39 USD | €596.94M 689.07M USD | 21.04 | €4.29 4.95 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€5.74 6.63 USD |
-0.52
|
€506.44M 584.6M USD | €81.26K 93.8K USD | €5.70 6.58 USD | €5.78 6.67 USD | €506.44M 584.6M USD | 9.72 | €0.59 0.68 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€3.70 4.27 USD |
-0.05
|
€459.15M 530.01M USD | €93.64K 108.09K USD | €3.68 4.25 USD | €3.73 4.31 USD | €459.15M 530.01M USD | 15.42 | €0.24 0.28 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.81 0.94 USD |
-2.46
|
€412.54M 476.21M USD | €1.40M 1.62M USD | €0.81 0.93 USD | €0.83 0.96 USD | €412.54M 476.21M USD | 20.27 | €0.04 0.05 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€9.06 10.46 USD |
-0.22
|
€399.65M 461.33M USD | €17.30K 19.97K USD | €9.03 10.42 USD | €9.14 10.55 USD | €399.65M 461.33M USD | 15.09 | €0.60 0.69 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€7.35 8.48 USD |
+0.55
|
€369.95M 427.04M USD | €19.98K 23.06K USD | €7.24 8.36 USD | €7.41 8.55 USD | €369.95M 427.04M USD | 48.99 | €0.15 0.17 USD | ||
NSI N.V.
NSI.AS
NL
|
€17.44 20.13 USD |
+0.46
|
€340.44M 392.99M USD | €14.00K 16.16K USD | €17.40 20.09 USD | €17.54 20.25 USD | €340.44M 392.99M USD | 0 | -€0.82 -0.9 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€19.06 22 USD |
+2.47
|
€288.89M 333.47M USD | €11.43K 13.2K USD | €18.58 21.45 USD | €19.20 22.16 USD | €288.89M 333.47M USD | 17.81 | €1.07 1.24 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€10.24 11.82 USD |
+2.91
|
€222.71M 257.08M USD | €116.63K 134.63K USD | €9.91 11.44 USD | €10.24 11.82 USD | €222.71M 257.08M USD | 341.33 | €0.03 0.03 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€5.82 6.72 USD |
0
|
€212.90M 245.76M USD | €4.57K 5.27K USD | €5.72 6.6 USD | €5.86 6.76 USD | €212.90M 245.76M USD | 0 | -€0.26 -0.3 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.21 3.7 USD |
+2.4
|
€211.82M 244.51M USD | €44.02K 50.81K USD | €3.13 3.61 USD | €3.30 3.81 USD | €211.82M 244.51M USD | 0 | -€0.23 -0.2 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€5.98 6.9 USD |
-3.55
|
€198.36M 228.98M USD | €16.23K 18.74K USD | €5.96 6.88 USD | €6.20 7.16 USD | €198.36M 228.98M USD | 0 | -€0.22 -0.2 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€3.28 3.79 USD |
+0.92
|
€190.45M 219.85M USD | €5.97K 6.89K USD | €3.21 3.7 USD | €3.28 3.79 USD | €190.45M 219.85M USD | 0 | -€0.43 -0.4 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.65 0.75 USD |
-0.46
|
€159.12M 183.68M USD | €40.73K 47.02K USD | €0.64 0.74 USD | €0.66 0.76 USD | €159.12M 183.68M USD | 21.53 | €0.03 0.03 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€3.96 4.57 USD |
-12.29
|
€99.82M 115.22M USD | €658.64K 760.29K USD | €3.85 4.44 USD | €4.57 5.28 USD | €99.82M 115.22M USD | 0 | -€1.87 -2.1 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€2.83 3.27 USD |
+0.53
|
€84.58M 97.64M USD | €14.69K 16.96K USD | €2.81 3.24 USD | €2.89 3.33 USD | €84.58M 97.64M USD | 0 | -€1.32 -1.5 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.89 1.03 USD |
-3.26
|
€55.18M 63.7M USD | €5.84K 6.74K USD | €0.89 1.03 USD | €0.92 1.06 USD | €55.18M 63.7M USD | 11.12 | €0.08 0.09 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.16 0.18 USD |
0
|
€36.83M 42.51M USD | €68.74K 79.35K USD | €0.16 0.18 USD | €0.16 0.19 USD | €36.83M 42.51M USD | 0 | -€0.04 -0.04 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€0.83 0.96 USD |
-1.43
|
€24.58M 28.37M USD | €37.64K 43.45K USD | €0.83 0.96 USD | €0.86 1 USD | €24.58M 28.37M USD | 0 | -€0.23 -0.2 USD | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.60 0.69 USD |
+14.5
|
€14.13M 16.31M USD | €86.44K 99.78K USD | €0.53 0.61 USD | €0.61 0.7 USD | €14.13M 16.31M USD | 0 | €0.00 0 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
0
|
€7.98M 9.21M USD | €17.50K 20.2K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.98M 9.21M USD | 7.98 | €0.01 0.01 USD | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.39 0.45 USD |
0
|
€4.73M 5.46M USD | €1.04K 1.2K USD | €0.38 0.44 USD | €0.39 0.44 USD | €4.73M 5.46M USD | 0 | -€0.24 -0.2 USD | ||
New Sources Energy N.V.
NSE.AS
NL
|
€0.02 0.02 USD |
0
|
€3.42M 3.94M USD | €82.10K 94.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.42M 3.94M USD | 0 | -€0.01 -0.01 USD | ||
WisdomTree Physical Silver
PHAG.AS
NL
|
€43.45 50.16 USD |
-1.14
|
€0.00 0 USD | €8.54K 9.85K USD | €42.99 49.62 USD | €43.61 50.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco Physical Gold ETC
SGLD.AS
NL
|
€346.07 399.48 USD |
+0.12
|
€0.00 0 USD | €1.07K 1.23K USD | €344.18 397.3 USD | €346.24 399.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€1.90 2.19 USD |
-2.05
|
€0.00 0 USD | €21.29K 24.58K USD | €1.90 2.19 USD | €1.90 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€7.21 8.32 USD |
+6.18
|
€0.00 0 USD | €9.82K 11.33K USD | €6.64 7.67 USD | €7.22 8.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€19.95 23.03 USD |
+0.69
|
€0.00 0 USD | €101.00 116.59 USD | €19.95 23.03 USD | €19.95 23.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€6.54 7.55 USD |
+1.29
|
€0.00 0 USD | €200.00 230.87 USD | €6.54 7.55 USD | €6.70 7.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€29.74 34.33 USD |
+1.42
|
€0.00 0 USD | €20.00 23.09 USD | €29.74 34.33 USD | €29.74 34.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€4.85 5.6 USD |
-0.67
|
€0.00 0 USD | €1.04K 1.2K USD | €4.78 5.52 USD | €4.86 5.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETP Securities
3PLT.AS
NL
|
€864.55 997.98 USD |
+0.91
|
€0.00 0 USD | €34.00 39.25 USD | €848.81 979.81 USD | €864.55 997.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V.
KSGHD.AS
NL
|
€40.60 46.87 USD |
-0.37
|
€0.00 0 USD | €120.00 138.52 USD | €40.60 46.87 USD | €40.60 46.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $0.00 — | $0.00 — | $0.00 — | $9.67B — | 0 | $0.00 — | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.75 8.95 USD |
+2.65
|
€5.48B 6.33B USD | €138.00 159.3 USD | €7.57 8.74 USD | €7.75 8.95 USD | €5.48B 6.33B USD | 10.61 | €0.73 0.84 USD | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€24.50 28.28 USD |
+6.22
|
€4.60B 5.3B USD | €175.00 202.01 USD | €24.34 28.1 USD | €24.50 28.28 USD | €4.60B 5.3B USD | 0 | -€1.36 -1.5 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€202.00 233.18 USD |
+1
|
€262.57M 303.09M USD | €30.00 34.63 USD | €202.00 233.18 USD | €202.00 233.18 USD | €262.57M 303.09M USD | 9.97 | €20.25 23.38 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€7.70 8.89 USD |
+0.26
|
€141.17M 162.95M USD | €1.48K 1.7K USD | €7.66 8.84 USD | €7.70 8.89 USD | €141.17M 162.95M USD | 70.00 | €0.11 0.13 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.15 2.48 USD |
0
|
€105.15M 121.38M USD | €503.00 580.63 USD | €2.15 2.48 USD | €2.15 2.48 USD | €105.15M 121.38M USD | 0 | -€0.26 -0.3 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€76.50 88.31 USD |
0
|
€65.82M 75.97M USD | €125.00 144.29 USD | €75.50 87.15 USD | €76.50 88.31 USD | €65.82M 75.97M USD | 18.88 | €4.05 4.68 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.50 7.5 USD |
0
|
€62.43M 72.06M USD | €834.00 962.71 USD | €6.50 7.5 USD | €6.50 7.5 USD | €62.43M 72.06M USD | 5.03 | €1.29 1.49 USD | ||
Bever Holding NV
BEVER.AS
NL
|
€2.80 3.23 USD |
0
|
€47.76M 55.13M USD | €100.00 115.43 USD | €2.80 3.23 USD | €2.80 3.23 USD | €47.76M 55.13M USD | 0 | -€0.13 -0.1 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.80 10.16 USD |
0
|
€46.13M 53.25M USD | €569.00 656.82 USD | €8.80 10.16 USD | €8.80 10.16 USD | €46.13M 53.25M USD | 12.57 | €0.70 0.81 USD | ||
Almunda Professionals N.V.
AMUND.AS
NL
|
€0.93 1.07 USD |
+6.32
|
€40.07M 46.26M USD | €1.58K 1.83K USD | €0.93 1.07 USD | €0.93 1.07 USD | €40.07M 46.26M USD | 0 | -€0.07 -0.08 USD | ||
Ctac N.V.
CTAC.AS
NL
|
€2.65 3.06 USD |
0
|
€37.49M 43.28M USD | €100.00 115.43 USD | €2.65 3.06 USD | €2.65 3.06 USD | €37.49M 43.28M USD | 10.59 | €0.25 0.29 USD | ||
Alumexx N.V.
ALX.AS
NL
|
€1.22 1.41 USD |
+0.83
|
€18.11M 20.91M USD | €1.14K 1.31K USD | €1.22 1.41 USD | €1.23 1.42 USD | €18.11M 20.91M USD | 0 | -€0.05 -0.05 USD | ||
B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653"
PORF.AS
NL
|
€14.40 16.62 USD |
0
|
€14.93M 17.24M USD | €34.00 39.25 USD | €14.40 16.62 USD | €14.40 16.62 USD | €14.93M 17.24M USD | 23.60 | €0.61 0.7 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
