Del País: Estados Unidos Sector: Servicios de comunicaciones Área de negocio: Servicios de Telecomunicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (235)
- {{country.name}}
- Todos los países
- Estados Unidos (235)
- Argentina (12)
- Australia (18)
- Austria (24)
- Bélgica (6)
- Brasil (32)
- Canadá (36)
- Chile (2)
- China (18)
- República Checa (1)
- Finlandia (2)
- Francia (8)
- Alemania (210)
- Grecia (1)
- Hong Kong (17)
- India (23)
- Indonesia (16)
- Israel (10)
- Italia (11)
- Japón (28)
- Malasia (15)
- México (13)
- Países Bajos (2)
- Nueva Zelanda (3)
- Noruega (2)
- Polonia (5)
- Portugal (2)
- Qatar (2)
- Rusia (10)
- Singapur (7)
- Sudáfrica (7)
- Corea del Sur (7)
- España (5)
- Surinam (5)
- Suecia (12)
- Suiza (1)
- Taiwán (7)
- Tailandia (26)
- Turquía (2)
- Reino Unido (41)
Todos los intercambios
Servicios de comunicaciones (235)
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (235)
Servicios de Telecomunicación (235)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T-Mobile US TMUS | $228.19 — |
-1.77
|
$259.1B — | $3.07M — | $227.02 — | $231.5 — | $259.1B — | 22.28 | $10.24 — | |
| AT&T T | $27.64 — |
-0.67
|
$198.99B — | $12.14M — | $27.48 — | $27.82 — | $198.99B — | 16.95 | $1.63 — | |
| Deutsche Telekom AG DTEGF | $37.18 — |
0
|
$182.2B — | $272 — | $36.75 — | $36.75 — | $182.2B — | 12.95 | $2.87 — | |
| Verizon Communications VZ | $41.97 — |
+0.09
|
$176.97B — | $9.87M — | $41.6 — | $42.18 — | $176.97B — | 9.99 | $4.2 — | |
| Deutsche Telekom AG DTEGY | $35.74 — |
-2.16
|
$175.14B — | $44.21K — | $35.16 — | $36.27 — | $175.14B — | 12.40 | $2.88 — | |
| Comcast Corporation CMCSA | $35.56 — |
-0.18
|
$132.75B — | $5.14M — | $35.44 — | $35.97 — | $132.75B — | 8.75 | $4.06 — | |
| SoftBank Group Corp. SFTBY | $36.69 — |
+1.24
|
$104.53B — | $19.09K — | $36.24 — | $36.75 — | $104.53B — | 13.74 | $2.67 — | |
| NTT NPPXF | $1.05 — |
-3.67
|
$86.88B — | $250 — | $1.1 — | $1.1 — | $86.88B — | 13.12 | $0.08 — | |
| NTT, Inc. NTTYY | $26.12 — |
-1.06
|
$86.44B — | $3.68K — | $26.1 — | $26.6 — | $86.44B — | 12.74 | $2.05 — | |
| SoftBank SFBQF | $1.51 — |
-3.53
|
$71.67B — | $21.7K — | $1.55 — | $1.55 — | $71.67B — | 21.50 | $0.07 — | |
| SoftBank Corp. SOBKY | $14.82 — |
-1.4
|
$70.57B — | $1.6K — | $14.8 — | $14.84 — | $70.57B — | 20.02 | $0.74 — | |
| KDDI Corporation KDDIY | $16.58 — |
-1.31
|
$65.97B — | $317 — | $16.54 — | $16.58 — | $65.97B — | 14.29 | $1.16 — | |
| Charter Communications CHTR | $402.8 — |
-0.19
|
$55.03B — | $286.27K — | $401.94 — | $406.58 — | $55.03B — | 11.23 | $35.84 — | |
| América Móvil, S.A.B. de C.V. AMX | $17.71 — |
+0.28
|
$53.75B — | $961.64K — | $17.41 — | $17.77 — | $53.75B — | 36.14 | $0.49 — | |
| Singapore Telecommunications SGAPY | $31.26 — |
+0.74
|
$51.62B — | $2.49K — | $31.11 — | $31.26 — | $51.62B — | 16.71 | $1.87 — | |
| Singapore Telecommunications Limited SNGNF | $3.09 — |
+2.32
|
$51.07B — | $4.4K — | $3.02 — | $3.02 — | $51.07B — | 16.26 | $0.19 — | |
| Swisscom AG SCMWY | $70.38 — |
-0.76
|
$36.46B — | $3.09K — | $70.26 — | $70.93 — | $36.46B — | 19.99 | $3.52 — | |
| Chunghwa Telecom CHT | $44.27 — |
+0.36
|
$34.34B — | $42.38K — | $44.15 — | $44.15 — | $34.34B — | 26.66 | $1.66 — | |
| Telefónica TEF | $5.21 — |
-1.15
|
$29.54B — | $288.22K — | $5.19 — | $5.21 — | $29.54B — | 0 | -$0.11 — | |
| Vodafone VOD | $10.91 — |
+0.28
|
$26.82B — | $3.65M — | $10.84 — | $10.96 — | $26.82B — | 0 | -$1.86 — | |
| BT BTGOF | $2.68 — |
+0.37
|
$26.1B — | $800 — | $2.67 — | $2.67 — | $26.1B — | 19.14 | $0.14 — | |
| TELUS TU | $16.5 — |
-0.36
|
$25B — | $2.62M — | $16.33 — | $16.55 — | $25B — | 28.44 | $0.58 — | |
| BCE Inc. BCE | $24.05 — |
+0.92
|
$22.19B — | $1.99M — | $23.74 — | $24.14 — | $22.19B — | 77.58 | $0.31 — | |
| Telenor ASA TELNY | $15.47 — |
-0.45
|
$21.16B — | $463 — | $15.47 — | $15.47 — | $21.16B — | 23.08 | $0.67 — | |
| Koninklijke KPN KKPNF | $4.84 — |
-0.41
|
$18.81B — | $1.29K — | $4.84 — | $4.84 — | $18.81B — | 21.04 | $0.23 — | |
| Telefônica Brasil VIV | $11.46 — |
-0.78
|
$18.57B — | $519.01K — | $11.27 — | $11.48 — | $18.57B — | 17.90 | $0.64 — | |
| Koninklijke KPN N.V. KKPNY | $4.77 — |
-1.44
|
$18.54B — | $2.22K — | $4.76 — | $4.78 — | $18.54B — | 20.73 | $0.23 — | |
| Rogers Communications RCI | $32.68 — |
+1.63
|
$17.89B — | $545.93K — | $32.01 — | $32.7 — | $17.89B — | 13.78 | $2.37 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $16.58 — |
+1.22
|
$16.45B — | $173.13K — | $16.46 — | $16.67 — | $16.45B — | 11.51 | $1.44 — | |
| Vodacom VDMCY | $8.02 — |
+0.88
|
$15.52B — | $234 — | $7.94 — | $8.02 — | $15.52B — | 17.06 | $0.47 — | |
| MTN Group Limited MTNOY | $8.02 — |
-1.23
|
$14.49B — | $243 — | $8.02 — | $8.14 — | $14.49B — | 0 | -$0.3 — | |
| Liberty Broadband LBRDA | $97.02 — |
-0.28
|
$13.97B — | $32.34K — | $96.85 — | $97.79 — | $13.97B — | 15.49 | $6.26 — | |
| Liberty Broadband Corporation LBRDK | $97.45 — |
-0.35
|
$13.96B — | $281.95K — | $97.29 — | $98.39 — | $13.96B — | 15.56 | $6.26 — | |
| Telia Company AB (publ) TLSNY | $6.93 — |
-1.42
|
$13.65B — | $7 — | $6.93 — | $6.93 — | $13.65B — | 26.65 | $0.26 — | |
| Telecom Italia S.p.A. TIIAY | $4.76 — |
-2.66
|
$10.44B — | $20 — | $4.76 — | $4.76 — | $10.44B — | 0 | -$0.2 — | |
| KT KT | $20.97 — |
+1.45
|
$10.21B — | $406.02K — | $20.85 — | $21.11 — | $10.21B — | 22.79 | $0.92 — | |
| Tele2 AB (publ) TLTZY | $7.29 — |
+0.48
|
$10.07B — | $858 — | $7.5 — | $7.65 — | $10.07B — | 25.12 | $0.29 — | |
| Airtel Africa AAFRF | $2.72 — |
+7.09
|
$9.93B — | $200 — | $2.53 — | $2.53 — | $9.93B — | 45.33 | $0.06 — | |
| Frontier Communications Parent FYBR | $36.61 — |
+0.1
|
$9.16B — | $610.27K — | $36.57 — | $36.64 — | $9.16B — | 0 | -$1.56 — | |
| SK Telecom Co., Ltd. SKM | $22.25 — |
+0.72
|
$8.59B — | $150.35K — | $22.08 — | $22.32 — | $8.59B — | 9.50 | $2.34 — | |
| Quebecor QBCRF | $30.57 — |
+0.89
|
$7.04B — | $300 — | $30.45 — | $30.56 — | $7.04B — | 12.63 | $2.42 — | |
| Millicom International Cellular S.A. TIGO | $37.08 — |
-0.3
|
$6.19B — | $324.43K — | $37.06 — | $37.77 — | $6.19B — | 17.74 | $2.09 — | |
| InterDigital IDCC | $229.25 — |
+1.16
|
$5.95B — | $90.9K — | $222.35 — | $229.94 — | $5.95B — | 18.12 | $12.65 — | |
| United States Cellular USM | $67.61 — |
-1.75
|
$5.75B — | $105.97K — | $66.39 — | $68.55 — | $5.75B — | 0 | -$0.46 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $5.86 — |
-2.17
|
$5.11B — | $378.7K — | $5.84 — | $5.96 — | $5.11B — | 18.31 | $0.32 — | |
| PLDT PHI | $21.8 — |
-0.98
|
$4.71B — | $28.5K — | $21.72 — | $22.21 — | $4.71B — | 8.48 | $2.57 — | |
| Lumen LUMN | $4.51 — |
-0.55
|
$4.62B — | $2.58M — | $4.47 — | $4.56 — | $4.62B — | 0 | -$0.32 — | |
| Telephone and Data Systems TDS | $39.13 — |
0
|
$4.47B — | $635.12K — | $37.83 — | $39.71 — | $4.47B — | 0 | -$1.05 — | |
| Liberty Global Ltd. LBTYK | $10.46 — |
+0.83
|
$3.55B — | $288.52K — | $10.29 — | $10.54 — | $3.55B — | 0 | -$0.62 — | |
| Liberty Global LBTYA | $10.16 — |
+0.64
|
$3.55B — | $405.07K — | $10.01 — | $10.26 — | $3.55B — | 0 | -$0.62 — | |
| Iridium Communications Inc. IRDM | $32.39 — |
+3.35
|
$3.5B — | $483.88K — | $31.27 — | $32.71 — | $3.5B — | 30.84 | $1.05 — | |
| Globalstar GSAT | $27.16 — |
+0.46
|
$3.44B — | $238.25K — | $26.53 — | $27.47 — | $3.44B — | 0 | -$0.62 — | |
| VEON VEON | $46.06 — |
-0.52
|
$3.23B — | $58.84K — | $45.04 — | $46.29 — | $3.23B — | 8.01 | $5.75 — | |
| Spark New Zealand Limited SPKKY | $7.67 — |
+0.52
|
$2.89B — | $1 — | $7.67 — | $7.67 — | $2.89B — | 14.75 | $0.52 — | |
| Telecom Argentina TEO | $8.7 — |
+0.23
|
$2.65B — | $92.77K — | $8.61 — | $8.89 — | $2.65B — | 87.00 | $0.1 — | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.73 — |
0
|
$2.55B — | $1.6K — | $2.99 — | $2.99 — | $2.55B — | 17.06 | $0.16 — | |
| Cogent Communications CCOI | $50.81 — |
+3.09
|
$2.51B — | $159.55K — | $49.12 — | $50.96 — | $2.51B — | 0 | -$3.99 — | |
| Gogo GOGO | $15.73 — |
+0.77
|
$2.08B — | $574.83K — | $15.29 — | $15.75 — | $2.08B — | 0 | -$0.04 — | |
| IHS Holding IHS | $6.09 — |
+0.41
|
$2.04B — | $275K — | $6.03 — | $6.11 — | $2.04B — | 0 | -$0.13 — | |
| IDT IDT | $63.64 — |
-1.61
|
$1.61B — | $166.07K — | $61.98 — | $65.21 — | $1.61B — | 16.79 | $3.79 — | |
| Liberty Latin America LILA | $6.26 — |
+2.12
|
$1.26B — | $130.6K — | $6.13 — | $6.32 — | $1.26B — | 0 | -$4 — | |
| Liberty Latin America Ltd. LILAK | $6.38 — |
+1.84
|
$1.25B — | $574.87K — | $6.23 — | $6.43 — | $1.25B — | 0 | -$4 — | |
| Grupo Televisa, S.A.B. TV | $2.19 — |
0
|
$1.2B — | $488.68K — | $2.16 — | $2.22 — | $1.2B — | 0 | -$102.56 — | |
| Altice USA ATUS | $2.56 — |
-3.76
|
$1.2B — | $1.27M — | $2.53 — | $2.69 — | $1.2B — | 0 | -$0.33 — | |
| Cablevisión Holding CVHSY | $5 — |
0
|
$943.24M — | $1 — | $5.75 — | $5.75 — | $943.24M — | 166.66 | $0.03 — | |
| Shenandoah Telecommunications Company SHEN | $14.86 — |
+2.29
|
$815.36M — | $66.45K — | $14.63 — | $15.05 — | $815.36M — | 0 | -$0.7 — | |
| Cable One CABO | $136.66 — |
+2.48
|
$769.1M — | $33.76K — | $134.47 — | $137.88 — | $769.1M — | 0 | -$3.61 — | |
| Ribbon Communications RBBN | $4.1 — |
+0.69
|
$723.49M — | $87.06K — | $4.03 — | $4.1 — | $723.49M — | 0 | -$0.28 — | |
| Anterix ATEX | $24.44 — |
-0.18
|
$456.83M — | $37.17K — | $24.39 — | $24.69 — | $456.83M — | 0 | -$0.61 — | |
| Ooma OOMA | $12.83 — |
-1.31
|
$353.6M — | $45.07K — | $12.75 — | $12.99 — | $353.6M — | 0 | -$0.19 — | |
| WideOpenWest WOW | $4.01 — |
-1.35
|
$342.33M — | $60.22K — | $4 — | $4.07 — | $342.33M — | 0 | -$0.71 — | |
| Sify SIFY | $4.73 — |
-0.84
|
$342.22M — | $17.57K — | $4.61 — | $4.79 — | $342.22M — | 0 | -$0.15 — | |
| ATN ATNI | $18.79 — |
+1.13
|
$285.92M — | $7.14K — | $18.41 — | $18.83 — | $285.92M — | 0 | -$2.29 — | |
| RADCOM RDCM | $13.27 — |
-0.3
|
$212.71M — | $7.04K — | $13.08 — | $13.35 — | $212.71M — | 25.03 | $0.53 — | |
| Crexendo CXDO | $6.05 — |
-3.2
|
$175.63M — | $63.45K — | $5.96 — | $6.25 — | $175.63M — | 75.62 | $0.08 — | |
| FingerMotion FNGR | $1.98 — |
-0.53
|
$113.98M — | $158.64K — | $1.95 — | $2.01 — | $113.98M — | 0 | -$0.09 — | |
| TIM TIMB | $19.32 — |
-0.77
|
$95.43M — | $245.05K — | $18.92 — | $19.45 — | $95.43M — | 14.97 | $1.29 — | |
| uCloudlink UCL | $1.92 — |
-0.51
|
$72.25M — | $24.21K — | $1.85 — | $1.96 — | $72.25M — | 0 | -$0.2 — | |
| Pharol, SGPS PHRZF | $0.0001 — |
0
|
$60.18M — | $146.2K — | $0.0001 — | $0.0008999 — | $60.18M — | 0.0025 | $0.04 — | |
| Nuvera Communications NUVR | $11.1 — |
0
|
$57.48M — | $300 — | $11.07 — | $11.1 — | $57.48M — | 0 | -$0.81 — | |
| KORE KORE | $2.55 — |
+0.39
|
$43.76M — | $6.9K — | $2.5 — | $2.56 — | $43.76M — | 0 | -$7.43 — | |
| iQSTEL IQST | $9.8 — |
-1.87
|
$32.99M — | $60.64K — | $9.62 — | $9.93 — | $32.99M — | 0 | -$8.8 — | |
| Voip-Pal.com VPLM | $0.006499 — |
+3.17
|
$23.77M — | $472.39K — | $0.006199 — | $0.0067 — | $23.77M — | 0 | $0 — | |
| AirNet Technology ANTE | $0.63 — |
-7.95
|
$18.93M — | $24.21K — | $0.63 — | $0.6899 — | $18.93M — | 0 | -$0.95 — | |
| Hammer Fiber Optics HMMR | $0.25 — |
+4.17
|
$17.26M — | $1.94K — | $0.2399 — | $0.2399 — | $17.26M — | 0 | -$0.02 — | |
| Altigen Communications ATGN | $0.6199 — |
+1.97
|
$16.08M — | $12K — | $0.6099 — | $0.6199 — | $16.08M — | 0 | -$0.14 — | |
| KonaTel KTEL | $0.2399 — |
+1.25
|
$10.58M — | $4.81K — | $0.23 — | $0.2399 — | $10.58M — | 0 | -$0.11 — | |
| Pegasus Tel PTEL | $0.002599 — |
+4
|
$9.13M — | $20K — | $0.002599 — | $0.002599 — | $9.13M — | 0 | -$0.25 — | |
| FullNet Communications FULO | $0.3599 — |
+2.86
|
$7.06M — | $20K — | $0.4 — | $0.4 — | $7.06M — | 18.00 | $0.02 — | |
| Digerati DTGI | $0.02 — |
+11.8
|
$3.45M — | $5.03K — | $0.02 — | $0.02 — | $3.45M — | 0 | -$0.07 — | |
| Access-Power & ACCR | $0.0025 — |
0
|
$1.13M — | $30K — | $0.0015 — | $0.0016 — | $1.13M — | 0 | $0 — | |
| Fortran FRTN | $0.02999 — |
0
|
$715.79K — | $1K — | $0.02999 — | $0.02999 — | $715.79K — | 0 | -$0.36 — | |
| Affluence AFFU | $0.0002 — |
0
|
$254K — | $19.6M — | $0.0001 — | $0.0001 — | $254K — | 0 | -$0.06 — | |
| GZ6G GZIC | $0.0004 — |
-60
|
$201.06K — | $3M — | $0.0004 — | $0.0004 — | $201.06K — | 0 | -$0.54 — | |
| NW Tech Capital NWTT | $0.0001 — |
0
|
$31.62K — | $2.3M — | $0.0001 — | $0.0001 — | $31.62K — | 0.000022 | $4.44 — | |
| World Wireless Communications WWRL | $0.005799 — |
0
|
$31.46K — | $7.9K — | $0.0022 — | $0.0022 — | $31.46K — | 0 | -$1.8 — | |
| World Of Wireless International Telecom WWII | $0.0001 — |
0
|
$10.22K — | $50K — | $0.0001 — | $0.0001 — | $10.22K — | 0 | $0 — | |
| AT&T T-PC | $19.42 — |
-0.04
|
$0 — | $161.74K — | $19.39 — | $19.58 — | $0 — | 8.16 | $2.38 — | |
| Telephone and Data Systems TDS-PV | $18.89 — |
+1.23
|
$0 — | $20.09K — | $18.24 — | $18.89 — | $0 — | 21.27 | $0.89 — | |
| Liberty Broadband LBRDP | $25.01 — |
-0.24
|
$0 — | $776 — | $25.01 — | $25.18 — | $0 — | 4.58 | $5.45 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}