Del País: Estados Unidos Sector: Servicios de comunicaciones Área de negocio: Servicios de Telecomunicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (186)
- {{country.name}}
- Todos los países
- Estados Unidos (186)
- Argentina (12)
- Australia (16)
- Austria (20)
- Bélgica (2)
- Brasil (22)
- Canadá (32)
- Chile (2)
- China (17)
- República Checa (1)
- Finlandia (2)
- Francia (4)
- Alemania (173)
- Grecia (1)
- Hong Kong (18)
- India (23)
- Indonesia (15)
- Israel (8)
- Italia (5)
- Japón (24)
- Malasia (15)
- México (9)
- Países Bajos (1)
- Nueva Zelanda (2)
- Noruega (2)
- Polonia (3)
- Portugal (2)
- Qatar (2)
- Rusia (10)
- Singapur (6)
- Sudáfrica (7)
- Corea del Sur (7)
- España (4)
- Surinam (5)
- Suecia (10)
- Suiza (1)
- Taiwán (6)
- Tailandia (20)
- Turquía (2)
- Reino Unido (23)
Todos los intercambios
Servicios de comunicaciones (186)
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (186)
Servicios de Telecomunicación (186)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| T-Mobile US TMUS | $195.33 — |
<0.01
|
$219.83B — | $4.59M — | $194.66 — | $197.75 — | $219.83B — | 18.83 | $10.37 — | ||
| AT&T T | $24.30 — |
-0.37
|
$173.75B — | $38.79M — | $24.27 — | $24.71 — | $173.75B — | 7.94 | $3.06 — | ||
| Verizon Communications VZ | $40.22 — |
+0.75
|
$169.58B — | $21.70M — | $39.97 — | $40.55 — | $169.58B — | 8.50 | $4.73 — | ||
| SoftBank Group Corp. SFTBY | $59.05 — |
-0.59
|
$169.42B — | $347.00K — | $55.35 — | $60.00 — | $169.42B — | 8.70 | $6.78 — | ||
| Deutsche Telekom AG DTEGF | $31.41 — |
+1.98
|
$159.29B — | $1.58K — | $31.70 — | $31.70 — | $159.29B — | 10.72 | $2.93 — | ||
| Deutsche Telekom AG DTEGY | $31.67 — |
+0.8
|
$158.79B — | $62.03K — | $31.45 — | $31.73 — | $158.79B — | 10.95 | $2.89 — | ||
| SoftBank SFTBF | $108.06 — |
-8.23
|
$154.42B — | $1.19K — | $112.00 — | $115.42 — | $154.42B — | 8.63 | $12.51 — | ||
| Comcast Corporation CMCSA | $27.60 — |
+0.07
|
$101.90B — | $36.45M — | $27.14 — | $27.73 — | $101.90B — | 4.57 | $6.03 — | ||
| NTT NPPXF | $1.00 — |
+1.01
|
$81.93B — | $4.00K — | $1.02 — | $1.02 — | $81.93B — | 12.50 | $0.08 — | ||
| NTT, Inc. NTTYY | $24.99 — |
+0.36
|
$81.89B — | $20.97K — | $24.97 — | $25.25 — | $81.89B — | 12.43 | $2.01 — | ||
| SoftBank SFBQF | $1.41 — |
+1.44
|
$71.14B — | $450.00 — | $1.39 — | $1.42 — | $71.14B — | 20.14 | $0.07 — | ||
| SoftBank Corp. SOBKY | $13.91 — |
+0.22
|
$66.50B — | $4.56K — | $13.91 — | $13.97 — | $66.50B — | 19.31 | $0.72 — | ||
| KDDI Corporation KDDIY | $17.35 — |
+0.12
|
$66.05B — | $5.70K — | $17.33 — | $17.42 — | $66.05B — | 15.08 | $1.15 — | ||
| América Móvil, S.A.B. de C.V. AMX | $21.38 — |
+0.38
|
$64.45B — | $1.59M — | $21.36 — | $21.60 — | $64.45B — | 17.38 | $1.23 — | ||
| Singapore Telecommunications SGAPY | $35.33 — |
+0.06
|
$58.49B — | $16.44K — | $35.29 — | $35.43 — | $58.49B — | 12.39 | $2.85 — | ||
| Swisscom AG SCMWY | $68.84 — |
-0.17
|
$35.66B — | $6.20K — | $68.69 — | $69.14 — | $35.66B — | 23.10 | $2.98 — | ||
| Chunghwa Telecom CHT | $41.46 — |
0
|
$32.29B — | $262.90K — | $41.29 — | $41.79 — | $32.29B — | 26.24 | $1.58 — | ||
| Advanced Info Service Public Company AVIFY | $10.20 — |
+2.82
|
$30.86B — | $499.00 — | $9.71 — | $9.92 — | $30.86B — | 22.66 | $0.45 — | ||
| Vodafone Group Public Limited Company VODPF | $1.25 — |
+2.46
|
$30.54B — | $62.53K — | $1.22 — | $1.25 — | $30.54B — | 0 | -$0.20 — | ||
| Vodafone VOD | $12.54 — |
-0.16
|
$29.71B — | $3.62M — | $12.54 — | $12.70 — | $29.71B — | 0 | -$1.90 — | ||
| Charter Communications CHTR | $212.06 — |
-0.58
|
$28.97B — | $1.53M — | $209.29 — | $215.97 — | $28.97B — | 5.91 | $35.86 — | ||
| Telefónica TEF | $4.23 — |
+0.71
|
$23.86B — | $599.79K — | $4.22 — | $4.26 — | $23.86B — | 0 | -$0.22 — | ||
| BT BTGOF | $2.38 — |
+1.28
|
$23.43B — | $900.00 — | $2.40 — | $2.40 — | $23.43B — | 18.30 | $0.13 — | ||
| BCE Inc. BCE | $23.40 — |
+0.91
|
$21.82B — | $3.41M — | $23.38 — | $23.86 — | $21.82B — | 4.84 | $4.83 — | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $21.59 — |
-1.68
|
$21.39B — | $257.28K — | $21.52 — | $21.76 — | $21.39B — | 16.73 | $1.29 — | ||
| TELUS TU | $12.77 — |
-1.6
|
$19.77B — | $5.75M — | $12.73 — | $13.02 — | $19.77B — | 23.64 | $0.54 — | ||
| Rogers Communications RCI | $36.17 — |
+0.81
|
$19.66B — | $722.53K — | $35.93 — | $36.45 — | $19.66B — | 3.98 | $9.08 — | ||
| Telefônica Brasil VIV | $12.24 — |
-1.77
|
$19.57B — | $1.00M — | $12.20 — | $12.72 — | $19.57B — | 18.00 | $0.68 — | ||
| Telenor ASA TELNY | $14.29 — |
+0.49
|
$19.55B — | $3.48K — | $14.15 — | $14.35 — | $19.55B — | 19.57 | $0.73 — | ||
| Koninklijke KPN KKPNF | $4.66 — |
+3.33
|
$18.11B — | $1.03K — | $4.53 — | $4.53 — | $18.11B — | 20.26 | $0.23 — | ||
| Koninklijke KPN N.V. KKPNY | $4.51 — |
+0.45
|
$17.29B — | $6.53K — | $4.49 — | $4.51 — | $17.29B — | 20.50 | $0.22 — | ||
| MTN Group Limited MTNOY | $9.34 — |
+1.08
|
$16.87B — | $200.00 — | $9.36 — | $9.36 — | $16.87B — | 38.91 | $0.24 — | ||
| Telia Company AB (publ) TLSNY | $8.07 — |
+0.5
|
$15.88B — | $6.05K — | $8.10 — | $8.10 — | $15.88B — | 27.82 | $0.29 — | ||
| Vodacom VDMCY | $8.02 — |
+2.04
|
$15.50B — | $2.60K — | $7.91 — | $7.99 — | $15.50B — | 14.32 | $0.56 — | ||
| Airtel Africa AAFRF | $4.21 — |
+0.12
|
$15.33B — | $116.00 — | $4.28 — | $4.28 — | $15.33B — | 32.34 | $0.13 — | ||
| Telecom Italia S.p.A. TIIAY | $5.87 — |
+2.09
|
$12.88B — | $5.96K — | $5.74 — | $5.75 — | $12.88B — | 0 | -$0.39 — | ||
| Tele2 AB (publ) TLTZY | $7.86 — |
+0.17
|
$10.99B — | $12.88K — | $7.75 — | $7.83 — | $10.99B — | 23.82 | $0.33 — | ||
| TIM TIMB | $21.50 — |
-0.51
|
$10.30B — | $368.37K — | $21.49 — | $22.16 — | $10.30B — | 14.14 | $1.52 — | ||
| Frontier Communications Parent FYBR | $37.93 — |
-0.16
|
$9.50B — | $4.00M — | $37.91 — | $38.05 — | $9.50B — | 0 | -$1.53 — | ||
| Globalstar GSAT | $73.68 — |
+4.84
|
$9.35B — | $848.17K — | $70.00 — | $74.78 — | $9.35B — | 0 | -$0.48 — | ||
| InterDigital IDCC | $357.94 — |
-0.54
|
$9.24B — | $210.58K — | $353.15 — | $361.42 — | $9.24B — | 24.15 | $14.82 — | ||
| KT KT | $18.51 — |
-0.64
|
$8.93B — | $2.08M — | $18.23 — | $18.56 — | $8.93B — | 13.81 | $1.34 — | ||
| Lumen LUMN | $8.64 — |
-0.58
|
$8.87B — | $8.24M — | $8.37 — | $8.81 — | $8.87B — | 0 | -$1.66 — | ||
| Millicom International Cellular S.A. TIGO | $51.22 — |
+2.17
|
$8.56B — | $472.58K — | $49.87 — | $51.89 — | $8.56B — | 7.69 | $6.66 — | ||
| Quebecor QBCRF | $35.91 — |
-1.67
|
$8.20B — | $800.00 — | $35.91 — | $35.91 — | $8.20B — | 14.25 | $2.52 — | ||
| SK Telecom Co., Ltd. SKM | $20.16 — |
-0.88
|
$7.74B — | $462.76K — | $20.13 — | $20.30 — | $7.74B — | 11.45 | $1.76 — | ||
| Liberty Broadband LBRDA | $48.99 — |
-0.69
|
$7.07B — | $110.28K — | $48.34 — | $49.84 — | $7.07B — | 5.92 | $8.27 — | ||
| Liberty Broadband Corporation LBRDK | $49.20 — |
-0.67
|
$7.06B — | $1.00M — | $48.52 — | $50.17 — | $7.06B — | 5.94 | $8.28 — | ||
| Telecom Argentina TEO | $11.97 — |
-0.58
|
$5.84B — | $299.21K — | $11.78 — | $12.12 — | $5.84B — | 0 | -$0.82 — | ||
| Turkcell Iletisim Hizmetleri A.S TKC | $5.91 — |
-1.83
|
$5.15B — | $890.98K — | $5.88 — | $5.96 — | $5.15B — | 15.97 | $0.37 — | ||
| PLDT PHI | $21.69 — |
-1.63
|
$4.75B — | $42.34K — | $21.51 — | $21.84 — | $4.75B — | 9.68 | $2.24 — | ||
| Telephone and Data Systems TDS | $38.45 — |
+1.37
|
$4.44B — | $553.35K — | $37.98 — | $38.76 — | $4.44B — | 0 | -$0.63 — | ||
| Liberty Global LBTYA | $11.21 — |
+0.36
|
$3.84B — | $3.53M — | $11.12 — | $11.32 — | $3.84B — | 0 | -$6.06 — | ||
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $4.39 — |
+2.28
|
$3.83B — | $30.00 — | $4.03 — | $4.24 — | $3.83B — | 0 | -$0.16 — | ||
| Liberty Global Ltd. LBTYK | $11.14 — |
+0.45
|
$3.79B — | $817.61K — | $11.03 — | $11.21 — | $3.79B — | 0 | -$6.06 — | ||
| VEON VEON | $50.92 — |
+0.12
|
$3.51B — | $49.56K — | $50.12 — | $51.42 — | $3.51B — | 5.61 | $9.07 — | ||
| Spark New Zealand NZTCF | $1.31 — |
0
|
$2.73B — | $15.00K — | $1.30 — | $1.30 — | $2.73B — | 16.37 | $0.08 — | ||
| IHS Holding IHS | $7.72 — |
-0.39
|
$2.59B — | $937.14K — | $7.66 — | $7.96 — | $2.59B — | 5.59 | $1.38 — | ||
| Spark New Zealand Limited SPKKY | $6.53 — |
-0.31
|
$2.47B — | $12.85K — | $6.46 — | $6.55 — | $2.47B — | 16.74 | $0.39 — | ||
| Iridium Communications Inc. IRDM | $18.81 — |
-0.27
|
$2.00B — | $2.51M — | $18.48 — | $18.86 — | $2.00B — | 16.64 | $1.13 — | ||
| Liberty Latin America LILA | $8.70 — |
+2.72
|
$1.77B — | $270.00K — | $8.47 — | $8.74 — | $1.77B — | 0 | -$3.79 — | ||
| Liberty Latin America Ltd. LILAK | $8.77 — |
+2.81
|
$1.76B — | $633.75K — | $8.56 — | $8.80 — | $1.76B — | 0 | -$3.79 — | ||
| Grupo Televisa, S.A.B. TV | $2.99 — |
+1.36
|
$1.60B — | $4.19M — | $2.96 — | $3.06 — | $1.60B — | 0 | -$131.80 — | ||
| IDT IDT | $51.06 — |
+1.47
|
$1.28B — | $158.83K — | $50.14 — | $51.09 — | $1.28B — | 15.61 | $3.27 — | ||
| Cogent Communications CCOI | $24.33 — |
+2.14
|
$1.20B — | $1.70M — | $23.90 — | $25.97 — | $1.20B — | 0 | -$4.06 — | ||
| Sify SIFY | $11.42 — |
+2.61
|
$826.24M — | $38.46K — | $10.92 — | $11.54 — | $826.24M — | 0 | -$0.26 — | ||
| Cable One CABO | $135.67 — |
+3.6
|
$764.52M — | $70.18K — | $131.84 — | $136.25 — | $764.52M — | 0 | -$83.48 — | ||
| Gogo GOGO | $5.65 — |
+0.71
|
$756.28M — | $8.49M — | $5.50 — | $5.87 — | $756.28M — | 0 | -$0.05 — | ||
| Shenandoah Telecommunications Company SHEN | $11.63 — |
+1.79
|
$638.47M — | $299.83K — | $11.40 — | $11.63 — | $638.47M — | 0 | -$0.73 — | ||
| Ribbon Communications RBBN | $3.04 — |
+0.66
|
$538.33M — | $874.94K — | $2.94 — | $3.05 — | $538.33M — | 0 | -$0.24 — | ||
| WideOpenWest WOW | $5.17 — |
0
|
$443.28M — | $507.42K — | $5.17 — | $5.18 — | $443.28M — | 0 | -$0.95 — | ||
| Anterix ATEX | $22.39 — |
+3.61
|
$419.58M — | $427.35K — | $21.52 — | $22.87 — | $419.58M — | 4.36 | $5.13 — | ||
| ATN ATNI | $21.65 — |
+1.12
|
$330.32M — | $74.92K — | $21.41 — | $21.98 — | $330.32M — | 0 | -$0.92 — | ||
| Ooma OOMA | $11.41 — |
+0.18
|
$314.47M — | $231.07K — | $11.41 — | $11.78 — | $314.47M — | 142.62 | $0.08 — | ||
| RADCOM RDCM | $13.72 — |
+0.7
|
$225.09M — | $70.52K — | $13.62 — | $13.88 — | $225.09M — | 21.43 | $0.64 — | ||
| Crexendo CXDO | $6.97 — |
-0.14
|
$214.20M — | $130.26K — | $6.78 — | $7.04 — | $214.20M — | 49.78 | $0.14 — | ||
| FingerMotion FNGR | $1.56 — |
+9.86
|
$95.50M — | $267.12K — | $1.42 — | $1.57 — | $95.50M — | 0 | -$0.10 — | ||
| KORE KORE | $4.51 — |
-1.96
|
$79.11M — | $58.04K — | $4.48 — | $4.60 — | $79.11M — | 0 | -$3.51 — | ||
| uCloudlink UCL | $1.89 — |
0
|
$71.13M — | $217.00 — | $1.89 — | $1.89 — | $71.13M — | 18.89 | $0.10 — | ||
| Voip-Pal.com VPLM | $0.01 — |
+8.43
|
$29.79M — | $1.71M — | $0.01 — | $0.01 — | $29.79M — | 0 | $0.00 — | ||
| Pegasus Tel PTEL | $0.01 — |
-2.38
|
$21.59M — | $308.37K — | $0.01 — | $0.01 — | $21.59M — | 0 | -$0.62 — | ||
| iQSTEL IQST | $4.07 — |
-2.63
|
$17.50M — | $48.19K — | $4.02 — | $4.20 — | $17.50M — | 0 | -$3.36 — | ||
| Altigen Communications ATGN | $0.54 — |
-6.9
|
$13.96M — | $12.50K — | $0.54 — | $0.56 — | $13.96M — | 0 | -$0.14 — | ||
| KonaTel KTEL | $0.27 — |
+2.31
|
$11.70M — | $149.80K — | $0.22 — | $0.26 — | $11.70M — | 0 | -$0.08 — | ||
| Hammer Technology HMMR | $0.14 — |
+3.7
|
$9.67M — | $53.19K — | $0.10 — | $0.14 — | $9.67M — | 0 | -$0.07 — | ||
| FullNet Communications FULO | $0.37 — |
0
|
$7.28M — | $3.93K — | $0.38 — | $0.38 — | $7.28M — | 18.50 | $0.02 — | ||
| American Nortel Communications ARTM | $0.05 — |
0
|
$4.14M — | $2.40K — | $0.03 — | $0.05 — | $4.14M — | 0 | -$0.31 — | ||
| Digerati DTGI | $0.01 — |
+7.14
|
$2.98M — | $19.20K — | $0.01 — | $0.01 — | $2.98M — | 0 | -$0.07 — | ||
| Fortran FRTN | $0.12 — |
-20
|
$2.86M — | $29.11K — | $0.12 — | $0.12 — | $2.86M — | 0 | -$1.44 — | ||
| WQN WQNI | $0.00 — |
0
|
$1.93M — | $33.10K — | $0.00 — | $0.00 — | $1.93M — | 0 | $0.00 — | ||
| Access-Power & ACCR | $0.00 — |
0
|
$1.63M — | $194.24K — | $0.00 — | $0.00 — | $1.63M — | 0 | $0.00 — | ||
| Affluence AFFU | $0.00 — |
0
|
$868.66K — | $50.00M — | $0.00 — | $0.00 — | $868.66K — | 0 | -$0.06 — | ||
| GZ6G GZIC | $0.00 — |
0
|
$251.32K — | $2.00M — | $0.00 — | $0.00 — | $251.32K — | 0 | -$0.34 — | ||
| AT&T T-PC | $19.24 — |
+1.32
|
$0.00 — | $171.49K — | $18.96 — | $19.24 — | $0.00 — | 8.09 | $2.38 — | ||
| Telephone and Data Systems TDS-PV | $20.28 — |
+1.81
|
$0.00 — | $99.40K — | $19.90 — | $20.29 — | $0.00 — | 22.83 | $0.89 — | ||
| Liberty Broadband LBRDP | $24.42 — |
+0.03
|
$0.00 — | $3.88K — | $24.41 — | $24.59 — | $0.00 — | 4.48 | $5.45 — | ||
| AT&T Inc. T-PA | $20.34 — |
+1.55
|
$0.00 — | $112.03K — | $20.01 — | $20.34 — | $0.00 — | 8.55 | $2.38 — | ||
| KDDI KDDIF | $17.19 — |
0
|
$65.44B — | $11.00 — | $15.34 — | $15.34 — | $65.44B — | 14.81 | $1.16 — | ||
| Singapore Telecommunications Limited SNGNF | $3.52 — |
0
|
$58.06B — | $3.80K — | $3.62 — | $3.62 — | $58.06B — | 12.13 | $0.29 — | ||
| BCE Inc. BECEF | $13.66 — |
0
|
$49.29B — | $2.00K — | $11.58 — | $11.58 — | $49.29B — | 5.47 | $2.50 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}