$2.26T
Сapitalización del mercado total
$136.41B
Volumen total
BTC 49.84%     ETH 17.30%
Predominio

Del País: Estados Unidos Sector: Servicios de comunicaciones Área de negocio: Servicios de Telecomunicación Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
T-Mobile US  TMUS 163.82 USD
-0.05
194.43B USD 1.43M USD 162.94 USD 163.88 USD 194.43B USD 23.63 6.93 USD
Verizon Communications  VZ 39.75 USD
+0.14
167.1B USD 9.15M USD 39.43 USD 39.8 USD 167.1B USD 14.45 2.75 USD
Comcast Corporation  CMCSA 41.93 USD
-0.61
166.56B USD 6.88M USD 41.9 USD 42.29 USD 166.56B USD 11.30 3.71 USD
Deutsche Telekom AG  DTEGY 23.98 USD
+0.67
120.06B USD 93.75K USD 23.78 USD 24 USD 120.06B USD 18.30 1.31 USD
AT&T  T 16.78 USD
+1.05
119.99B USD 16.24M USD 16.54 USD 16.81 USD 119.99B USD 8.51 1.97 USD
Deutsche Telekom AG  DTEGF 23.8 USD
-1.65
118.49B USD 737 USD 23.8 USD 24.17 USD 118.49B USD 18.16 1.31 USD
Nippon Telegraph and Telephone  NPPXF 1.21 USD
+0.83
102.58B USD 110.86K USD 1.21 USD 1.24 USD 102.58B USD 13.44 0.09 USD
Nippon Telegraph and Telephone Corporation  NTTYY 30.35 USD
+0.56
102.3B USD 41.46K USD 30.02 USD 30.38 USD 102.3B USD 13.02 2.33 USD
SoftBank  SFTBF 59.05 USD
-1.34
86.56B USD 1.94K USD 59.05 USD 61.85 USD 86.56B USD 0 -2.54 USD
SoftBank Group Corp.  SFTBY 29.5 USD
-1.37
86.48B USD 448.3K USD 29.4 USD 29.91 USD 86.48B USD 0 -1.27 USD
KDDI Corporation  KDDIY 15.04 USD
-0.21
62.95B USD 58.41K USD 15.02 USD 15.06 USD 62.95B USD 14.05 1.07 USD
SoftBank Corp.  SOBKY 13.03 USD
-1.2
61.34B USD 39.42K USD 12.99 USD 13.1 USD 61.34B USD 22.08 0.59 USD
América Móvil, S.A.B. de C.V.  AMX 19.26 USD
-0.26
59.97B USD 515.19K USD 19.11 USD 19.4 USD 59.97B USD 13.56 1.42 USD
Charter Communications  CHTR 289.74 USD
-0.99
42.08B USD 780.51K USD 289.21 USD 296.41 USD 42.08B USD 9.65 30 USD
BCE Inc.  BCE 37.33 USD
+0.17
34.05B USD 771.3K USD 37.26 USD 37.47 USD 34.05B USD 22.08 1.69 USD
Orange S.A.  ORAN 11.66 USD
+0.24
31.05B USD 147.79K USD 11.63 USD 11.71 USD 31.05B USD 12.67 0.92 USD
Swisscom AG  SCMWY 58.15 USD
+0.56
30.3B USD 11.7K USD 57.74 USD 58.37 USD 30.3B USD 15.50 3.75 USD
Telstra Group Limited  TTRAF 2.58 USD
0
29.76B USD 300 USD 2.58 USD 2.58 USD 29.76B USD 21.46 0.12 USD
Chunghwa Telecom  CHT 37.98 USD
-0.68
29.69B USD 48.66K USD 37.93 USD 38.19 USD 29.69B USD 25.32 1.5 USD
Singapore Telecommunications  SGAPY 17.34 USD
0
28.74B USD 54.84K USD 16.98 USD 17.49 USD 28.74B USD 12.12 1.43 USD
Singapore Telecommunications Limited  SNGNF 1.73 USD
0
28.74B USD 1.1K USD 1.73 USD 1.73 USD 28.74B USD 12.35 0.14 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF 0.28 USD
0
27.71B USD 8.97K USD 0.28 USD 0.28 USD 27.71B USD 13.98 0.02 USD
TELUS  TU 17.67 USD
+0.08
26.07B USD 619.49K USD 17.62 USD 17.74 USD 26.07B USD 41.08 0.43 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK 25.64 USD
-2.29
25.4B USD 143.03K USD 25.57 USD 25.7 USD 25.4B USD 16.75 1.53 USD
Rogers Communications  RCI 45 USD
-0.11
23.85B USD 158.6K USD 44.86 USD 45.21 USD 23.85B USD 37.50 1.2 USD
Vodafone Group Public Limited Company  VODPF 0.87 USD
+4.8
23.81B USD 2.5K USD 0.85 USD 0.87 USD 23.81B USD 2.12 0.41 USD
Telefónica  TEF 4.13 USD
+0.98
23.75B USD 487.13K USD 4.1 USD 4.14 USD 23.75B USD 0 -0.22 USD
Vodafone  VOD 8.76 USD
+3.36
23.71B USD 6.44M USD 8.57 USD 8.8 USD 23.71B USD 2.13 4.11 USD
Telefónica, S.A.  TEFOF 3.88 USD
0
23.49B USD 713 USD 3.88 USD 3.88 USD 23.49B USD 0 -0.22 USD
China Tower  CHWRF 0.12 USD
-0.92
22.06B USD 1.81K USD 0.12 USD 0.12 USD 22.06B USD 11.89 0.01 USD
Telefônica Brasil  VIV 11.39 USD
+4.02
19.15B USD 548K USD 11.17 USD 11.42 USD 19.15B USD 18.67 0.61 USD
Telenor ASA  TELNY 11.2 USD
+0.23
15.55B USD 13.43K USD 11.15 USD 11.2 USD 15.55B USD 22.39 0.5 USD
Koninklijke KPN N.V.  KKPNY 3.63 USD
+0.28
14.55B USD 110.43K USD 3.6 USD 3.64 USD 14.55B USD 17.28 0.21 USD
Koninklijke KPN  KKPNF 3.62 USD
-0.93
14.37B USD 1.46K USD 3.62 USD 3.71 USD 14.37B USD 17.21 0.21 USD
BT  BTGOF 1.33 USD
-1.26
13.3B USD 234.14K USD 1.3 USD 1.35 USD 13.3B USD 5.79 0.23 USD
Vodacom  VDMCY 4.95 USD
-0.1
9.57B USD 11.61K USD 4.84 USD 4.97 USD 9.57B USD 10.52 0.47 USD
Telia Company AB (publ)  TLSNY 4.69 USD
+0.69
9.4B USD 18.16K USD 4.65 USD 4.73 USD 9.4B USD 0 -0.75 USD
TIM  TIMB 19.02 USD
+2.9
9.22B USD 328.27K USD 18.63 USD 19.14 USD 9.22B USD 16.25 1.17 USD
Liberty Broadband  LBRDA 60.44 USD
-0.33
8.64B USD 57.8K USD 60.13 USD 61.09 USD 8.64B USD 12.91 4.68 USD
Liberty Broadband Corporation  LBRDK 60.45 USD
-0.33
8.64B USD 322.61K USD 60.09 USD 61.3 USD 8.64B USD 12.91 4.68 USD
MTN Group Limited  MTNOY 4.74 USD
+3.68
8.56B USD 21.14K USD 4.59 USD 4.77 USD 8.56B USD 8.16 0.58 USD
SK Telecom Co., Ltd.  SKM 21.75 USD
-1.02
8.37B USD 136.88K USD 21.74 USD 21.91 USD 8.37B USD 10.55 2.06 USD
KT  KT 14.21 USD
-1.42
7.15B USD 315.4K USD 14.18 USD 14.27 USD 7.15B USD 9.34 1.52 USD
Liberty Global Ltd.  LBTYK 19.2 USD
+1.32
7.06B USD 959.12K USD 18.85 USD 19.39 USD 7.06B USD 0 -9.52 USD
Liberty Global  LBTYA 18.14 USD
+1.03
7.04B USD 456.75K USD 17.9 USD 18.28 USD 7.04B USD 0 -9.52 USD
Telecom Italia S.p.A.  TIIAY 3.04 USD
+0.75
6.69B USD 10.76K USD 3.01 USD 3.05 USD 6.69B USD 0 -0.7 USD
Telecom Italia S.p.A.  TIAOF 0.29 USD
0
6.64B USD 6.6K USD 0.29 USD 0.29 USD 6.64B USD 0 -0.07 USD
Frontier Communications Parent  FYBR 23.62 USD
-2.56
5.81B USD 900.4K USD 23.51 USD 24.78 USD 5.81B USD 196.83 0.12 USD
Spark New Zealand Limited  SPKKY 15.8 USD
-0.09
5.77B USD 20.69K USD 15.5 USD 15.89 USD 5.77B USD 8.40 1.88 USD
PLDT  PHI 22.91 USD
+2.55
5.12B USD 16.28K USD 22.63 USD 22.91 USD 5.12B USD 26.03 0.88 USD
Turkcell Iletisim Hizmetleri A.S  TKC 5.35 USD
-0.93
4.69B USD 218.94K USD 5.26 USD 5.36 USD 4.69B USD 13.71 0.39 USD
Cogent Communications  CCOI 80.07 USD
+0.08
3.89B USD 352.92K USD 78.66 USD 80.58 USD 3.89B USD 3.54 22.56 USD
Iridium Communications Inc.  IRDM 29.24 USD
+2.92
3.58B USD 551.99K USD 28.48 USD 29.34 USD 3.58B USD 243.66 0.12 USD
Globalstar  GSAT 1.72 USD
+3.31
3.26B USD 1.9M USD 1.69 USD 1.73 USD 3.26B USD 0 -0.01 USD
Telecom Argentina  TEO 7.49 USD
-4.95
3.23B USD 85.13K USD 7.44 USD 7.99 USD 3.23B USD 10.12 0.74 USD
PT Sarana Menara Nusantara Tbk  SMNUF 0.05 USD
0
2.97B USD 2.1K USD 0.05 USD 0.05 USD 2.97B USD 0 0 USD
Millicom International Cellular S.A.  TIGO 17.17 USD
+9.36
2.94B USD 206.93K USD 17.01 USD 17.52 USD 2.94B USD 63.59 0.27 USD
United States Cellular  USM 33.53 USD
+0.48
2.85B USD 131.99K USD 32.93 USD 33.74 USD 2.85B USD 53.22 0.63 USD
InterDigital  IDCC 107.34 USD
-0.99
2.74B USD 138.93K USD 106.62 USD 109.67 USD 2.74B USD 14.08 7.62 USD
Cable One  CABO 444.71 USD
+1.83
2.5B USD 69.42K USD 431.94 USD 448.22 USD 2.5B USD 9.84 45.15 USD
PT XL Axiata Tbk  PTXKY 2.95 USD
+4.2
2B USD 3.74K USD 2.95 USD 3.44 USD 2B USD 24.58 0.12 USD
Grupo Televisa, S.A.B.  TV 3.17 USD
+0.32
1.87B USD 1.59M USD 3.15 USD 3.23 USD 1.87B USD 0 -125.07 USD
Cogeco Communications  CGEAF 44.02 USD
0
1.85B USD 231 USD 44.02 USD 44.02 USD 1.85B USD 7.14 6.16 USD
VEON  VEON 26.04 USD
+0.19
1.83B USD 129.67K USD 24.75 USD 26.25 USD 1.83B USD 3.72 7 USD
Telephone and Data Systems  TDS 14.64 USD
+0.62
1.65B USD 458.72K USD 14.31 USD 14.85 USD 1.65B USD 0 -5.06 USD
Lumen  LUMN 1.52 USD
+2.36
1.53B USD 5.62M USD 1.49 USD 1.56 USD 1.53B USD 0 -10.48 USD
Altice USA  ATUS 2.91 USD
+16.67
1.32B USD 15.33M USD 2.31 USD 2.93 USD 1.32B USD 24.20 0.12 USD
Liberty Latin America Ltd.  LILAK 6.4 USD
+3.15
1.32B USD 1.03M USD 6.21 USD 6.5 USD 1.32B USD 0 -0.35 USD
Liberty Latin America  LILA 6.3 USD
+2.77
1.31B USD 334.98K USD 6.14 USD 6.42 USD 1.31B USD 0 -0.35 USD
Gogo  GOGO 8.58 USD
+1.24
1.1B USD 508K USD 8.5 USD 8.62 USD 1.1B USD 7.20 1.19 USD
Helios Towers  HTWSF 0.97 USD
0
1.02B USD 10.19K USD 0.97 USD 0.97 USD 1.02B USD 0 -0.08 USD
Shenandoah Telecommunications Company  SHEN 18.71 USD
0
940.59M USD 43.37K USD 18.68 USD 18.94 USD 940.59M USD 116.93 0.16 USD
IDT  IDT 36.99 USD
+0.93
930.69M USD 24.35K USD 36.54 USD 37.19 USD 930.69M USD 25.51 1.45 USD
IHS Holding  IHS 2.78 USD
+4.51
926.28M USD 232.53K USD 2.64 USD 2.82 USD 926.28M USD 0 -5.3 USD
Anterix  ATEX 38.86 USD
+1.56
719.59M USD 46.16K USD 38.01 USD 38.91 USD 719.59M USD 46.81 0.83 USD
Ribbon Communications  RBBN 3.12 USD
-0.32
535.8M USD 110.13K USD 3.12 USD 3.18 USD 535.8M USD 0 -0.39 USD
ATN  ATNI 34.39 USD
-3.41
530.27M USD 31.01K USD 34.35 USD 35.71 USD 530.27M USD 0 -1.25 USD
Consolidated Communications  CNSL 4.31 USD
<0.01
500.82M USD 368.08K USD 4.31 USD 4.33 USD 500.82M USD 0 -2.54 USD
WideOpenWest  WOW 4.02 USD
-4.4
335.79M USD 300.28K USD 3.92 USD 4.17 USD 335.79M USD 0 -3.14 USD
Ooma  OOMA 10.11 USD
-0.2
260.84M USD 13.44K USD 10.09 USD 10.39 USD 260.84M USD 144.42 0.07 USD
Sify  SIFY 1.37 USD
+1.3
250.05M USD 43.52K USD 1.35 USD 1.37 USD 250.05M USD 45.58 0.03 USD
Oi  OIBZQ 0.0008 USD
0
153.29M USD 2.5K USD 0.0008 USD 0.0008 USD 153.29M USD 0 -4.11 USD
Crexendo  CXDO 5.74 USD
+2.14
149.44M USD 196.19K USD 5.6 USD 5.96 USD 149.44M USD 0 -1.43 USD
RADCOM  RDCM 9.9 USD
+1.23
149.09M USD 14.42K USD 9.73 USD 9.95 USD 149.09M USD 41.25 0.24 USD
FingerMotion  FNGR 2.83 USD
+1.07
148.7M USD 122.74K USD 2.7 USD 2.88 USD 148.7M USD 0 -0.1 USD
KORE  KORE 0.85 USD
+2.77
70.02M USD 32.42K USD 0.77 USD 0.85 USD 70.02M USD 0 -2.56 USD
uCloudlink  UCL 1.54 USD
-0.47
57.05M USD 5.22K USD 1.53 USD 1.68 USD 57.05M USD 15.42 0.1 USD
Voip-Pal.com  VPLM 0.02 USD
0
51.3M USD 507.74K USD 0.02 USD 0.02 USD 51.3M USD 0 -0.01 USD
iQSTEL  IQST 0.24 USD
-5.52
41.41M USD 185.25K USD 0.23 USD 0.25 USD 41.41M USD 0 -0.04 USD
KonaTel  KTEL 0.72 USD
0
30.93M USD 8.65K USD 0.68 USD 0.72 USD 30.93M USD 0 -0.05 USD
Altigen Communications  ATGN 0.68 USD
-4.21
16.95M USD 51.15K USD 0.68 USD 0.72 USD 16.95M USD 0 -0.14 USD
Charge Enterprises  CRGE 0.06 USD
+3.58
13.05M USD 55.85M USD 0.06 USD 0.09 USD 13.05M USD 0 -0.24 USD
Airspan Networks  MIMO 0.13 USD
-2.24
9.78M USD 507.32K USD 0.13 USD 0.14 USD 9.78M USD 0 -0.75 USD
Affluence  AFFU 0.01 USD
-13.68
6.51M USD 371.6K USD 0.01 USD 0.01 USD 6.51M USD 0 -0.063 USD
Hammer Fiber Optics  HMMR 0.1 USD
0
6.27M USD 9.59K USD 0.1 USD 0.1 USD 6.27M USD 0 -0.01 USD
Digerati  DTGI 0.02 USD
+1.62
3.69M USD 572.9K USD 0.02 USD 0.02 USD 3.69M USD 0 -0.05 USD
AirNet Technology  ANTE 0.8 USD
-4.11
3.6M USD 5.8K USD 0.79 USD 0.84 USD 3.6M USD 0 -2.54 USD
American Nortel Communications  ARTM 0.03 USD
+41.15
2.08M USD 6.7K USD 0.03 USD 0.04 USD 2.08M USD 0 -0.313 USD
COMSovereign Holding  COMS 0.28 USD
-16.77
741.19K USD 121.23K USD 0.21 USD 0.33 USD 741.19K USD 0 -29.15 USD
Pegasus Tel  PTEL 0.0002 USD
0
702.1K USD 240K USD 0.0002 USD 0.0002 USD 702.1K USD 0 -0.02 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí