Del País: Estados Unidos Sector: Servicios de comunicaciones Área de negocio: Servicios de Telecomunicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (244)
- {{country.name}}
- Todos los países
- Estados Unidos (244)
- Argentina (12)
- Australia (20)
- Austria (26)
- Bélgica (7)
- Brasil (33)
- Canadá (36)
- Chile (2)
- China (18)
- República Checa (2)
- Finlandia (2)
- Francia (9)
- Alemania (217)
- Grecia (1)
- Hong Kong (17)
- India (12)
- Indonesia (16)
- Israel (9)
- Italia (12)
- Japón (28)
- México (13)
- Países Bajos (2)
- Nueva Zelanda (3)
- Noruega (4)
- Polonia (5)
- Portugal (2)
- Qatar (2)
- Rusia (10)
- Singapur (7)
- Sudáfrica (7)
- Corea del Sur (7)
- España (5)
- Surinam (5)
- Suecia (13)
- Suiza (1)
- Taiwán (7)
- Tailandia (26)
- Turquía (2)
- Reino Unido (42)
Todos los intercambios
Servicios de comunicaciones (244)
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (244)
Servicios de Telecomunicación (244)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
T-Mobile US TMUS | 149.65 USD — |
+0.23
|
185.76B USD — | 6.07M USD — | 147.48 USD — | 149.96 USD — | 185.76B USD — | 124.42 | 1.2 USD — | |
Verizon Communications VZ | 41.54 USD — |
-0.08
|
174.59B USD — | 18.3M USD — | 41.01 USD — | 41.58 USD — | 174.59B USD — | 8.21 | 5.06 USD — | |
Comcast Corporation CMCSA | 39.17 USD — |
-0.46
|
170.13B USD — | 26M USD — | 39.08 USD — | 39.42 USD — | 170.13B USD — | 32.52 | 1.21 USD — | |
AT&T T | 20.3 USD — |
-0.34
|
145.2B USD — | 36.54M USD — | 20.07 USD — | 20.38 USD — | 145.2B USD — | 8.41 | 2.42 USD — | |
Deutsche Telekom AG DTEGY | 22.35 USD — |
+1.18
|
111.2B USD — | 166.71K USD — | 22.2 USD — | 22.39 USD — | 111.2B USD — | 22.80 | 0.98 USD — | |
Deutsche Telekom AG DTEGF | 22.07 USD — |
-0.63
|
109.73B USD — | 20.83K USD — | 22.07 USD — | 22.26 USD — | 109.73B USD — | 22.52 | 0.98 USD — | |
Nippon Telegraph and Telephone Corporation NTTYY | 30.05 USD — |
+0.47
|
103.76B USD — | 93.37K USD — | 29.89 USD — | 30.28 USD — | 103.76B USD — | 11.51 | 2.61 USD — | |
Nippon Telegraph and Telephone NPPXF | 29.9 USD — |
-0.79
|
103.14B USD — | 2.6K USD — | 29.77 USD — | 30.23 USD — | 103.14B USD — | 11.45 | 2.61 USD — | |
SoftBank Group Corp. SFTBY | 23.65 USD — |
+0.06
|
69.45B USD — | 130.32K USD — | 23.36 USD — | 23.73 USD — | 69.45B USD — | 5.53 | 4.27 USD — | |
KDDI Corporation KDDIY | 15.62 USD — |
+0.8
|
68.12B USD — | 186.21K USD — | 15.51 USD — | 15.72 USD — | 68.12B USD — | 13.46 | 1.16 USD — | |
América Móvil, S.A.B. de C.V. AMX | 20.93 USD — |
-1.04
|
66.24B USD — | 2.09M USD — | 20.86 USD — | 21.19 USD — | 66.24B USD — | 15.50 | 1.35 USD — | |
América Móvil, S.A.B. de C.V. AMXVF | 1.05 USD — |
-2.78
|
64.01B USD — | 285 USD — | 1.05 USD — | 1.08 USD — | 64.01B USD — | 14.99 | 0.07 USD — | |
Charter Communications CHTR | 384.31 USD — |
-1.7
|
58.67B USD — | 1.72M USD — | 381.94 USD — | 393.01 USD — | 58.67B USD — | 12.70 | 30.25 USD — | |
SoftBank Corp. SOBKY | 11.44 USD — |
+0.44
|
54.27B USD — | 65.46K USD — | 11.35 USD — | 11.49 USD — | 54.27B USD — | 16.11 | 0.71 USD — | |
SoftBank SFBQF | 11.44 USD — |
-0.69
|
54.07B USD — | 1.5K USD — | 11.34 USD — | 11.44 USD — | 54.07B USD — | 15.88 | 0.72 USD — | |
BCE Inc. BCE | 47.3 USD — |
+0.77
|
43.43B USD — | 1.2M USD — | 46.79 USD — | 47.3 USD — | 43.43B USD — | 20.30 | 2.33 USD — | |
Vodafone Group Public Limited Company VODPF | 1.17 USD — |
+2.81
|
32.33B USD — | 172 USD — | 1.17 USD — | 1.17 USD — | 32.33B USD — | 14.65 | 0.08 USD — | |
Singapore Telecommunications Limited SNGNF | 1.85 USD — |
0
|
32.07B USD — | 50 USD — | 1.85 USD — | 1.85 USD — | 32.07B USD — | 18.50 | 0.1 USD — | |
Vodafone VOD | 11.58 USD — |
-0.34
|
31.49B USD — | 6.98M USD — | 11.48 USD — | 11.59 USD — | 31.49B USD — | 14.65 | 0.79 USD — | |
Singapore Telecommunications SGAPY | 19.08 USD — |
-0.75
|
31.49B USD — | 23.46K USD — | 19 USD — | 19.15 USD — | 31.49B USD — | 19.27 | 0.99 USD — | |
TELUS TU | 21.55 USD — |
+1.03
|
31.04B USD — | 1.24M USD — | 21.27 USD — | 21.56 USD — | 31.04B USD — | 19.59 | 1.1 USD — | |
Swisscom AG SCMWY | 58.95 USD — |
+0.6
|
30.66B USD — | 4.7K USD — | 58.5 USD — | 59.05 USD — | 30.66B USD — | 18.59 | 3.17 USD — | |
Chunghwa Telecom CHT | 37.05 USD — |
-3.04
|
28.74B USD — | 183.03K USD — | 36.95 USD — | 37.67 USD — | 28.74B USD — | 23.75 | 1.56 USD — | |
Orange S.A. ORAN | 10.6 USD — |
+0.95
|
28.18B USD — | 575.82K USD — | 10.51 USD — | 10.61 USD — | 28.18B USD — | 6.46 | 1.64 USD — | |
Orange FNCTF | 10.37 USD — |
+0.68
|
27.83B USD — | 212 USD — | 10.37 USD — | 10.37 USD — | 27.83B USD — | 6.32 | 1.64 USD — | |
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | 0.26 USD — |
-5.66
|
25.94B USD — | 6.79K USD — | 0.26 USD — | 0.26 USD — | 25.94B USD — | 12.83 | 0.02 USD — | |
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | 26.02 USD — |
-1.81
|
25.87B USD — | 255.9K USD — | 25.61 USD — | 26.03 USD — | 25.87B USD — | 17.11 | 1.52 USD — | |
Rogers Communications RCI | 48.65 USD — |
+1
|
24.89B USD — | 457.47K USD — | 47.94 USD — | 48.67 USD — | 24.89B USD — | 20.96 | 2.32 USD — | |
Telefónica TEF | 3.84 USD — |
0
|
22.18B USD — | 685.1K USD — | 3.81 USD — | 3.86 USD — | 22.18B USD — | 76.79 | 0.05 USD — | |
Telefónica, S.A. TEFOF | 3.8 USD — |
-0.26
|
21.95B USD — | 918 USD — | 3.8 USD — | 3.85 USD — | 21.95B USD — | 76.00 | 0.05 USD — | |
BT BTGOF | 1.58 USD — |
-1.25
|
15.81B USD — | 71.93K USD — | 1.52 USD — | 1.58 USD — | 15.81B USD — | 7.52 | 0.21 USD — | |
MTN Group Limited MTNOY | 8.5 USD — |
+3.16
|
15.44B USD — | 18.55K USD — | 8.45 USD — | 8.5 USD — | 15.44B USD — | 14.16 | 0.6 USD — | |
Shaw Communications SJR | 29.76 USD — |
+0.88
|
14.88B USD — | 5.84M USD — | 29.43 USD — | 29.82 USD — | 14.88B USD — | 27.05 | 1.1 USD — | |
Telenor ASA TELNY | 10.47 USD — |
+0.23
|
14.75B USD — | 55.03K USD — | 10.34 USD — | 10.49 USD — | 14.75B USD — | 15.62 | 0.67 USD — | |
Koninklijke KPN KKPNF | 3.43 USD — |
+2.48
|
13.85B USD — | 7.03K USD — | 3.39 USD — | 3.47 USD — | 13.85B USD — | 19.05 | 0.18 USD — | |
Koninklijke KPN N.V. KKPNY | 3.43 USD — |
+2.24
|
13.85B USD — | 312.02K USD — | 3.42 USD — | 3.45 USD — | 13.85B USD — | 19.05 | 0.18 USD — | |
Telefônica Brasil VIV | 8.13 USD — |
+3.57
|
13.64B USD — | 5.35M USD — | 8.03 USD — | 8.16 USD — | 13.64B USD — | 12.31 | 0.66 USD — | |
Liberty Broadband Corporation LBRDK | 89.78 USD — |
-0.99
|
13.25B USD — | 826.25K USD — | 89.18 USD — | 91.03 USD — | 13.25B USD — | 10.28 | 8.73 USD — | |
Liberty Broadband LBRDA | 89.62 USD — |
-1.26
|
13.22B USD — | 200.48K USD — | 89.08 USD — | 91.15 USD — | 13.22B USD — | 10.27 | 8.72 USD — | |
Vodacom VDMCY | 7.14 USD — |
-0.97
|
12.09B USD — | 8.94K USD — | 7.03 USD — | 7.16 USD — | 12.09B USD — | 13.22 | 0.54 USD — | |
Telia Company AB (publ) TLSNY | 5.13 USD — |
-1.35
|
10.28B USD — | 58.72K USD — | 5.08 USD — | 5.16 USD — | 10.28B USD — | 20.51 | 0.25 USD — | |
Liberty Global LBTYA | 21.69 USD — |
+1.64
|
10.17B USD — | 1.01M USD — | 21.22 USD — | 21.69 USD — | 10.17B USD — | 1.86 | 11.64 USD — | |
Liberty Global plc LBTYK | 22.35 USD — |
+1.45
|
10.15B USD — | 1.79M USD — | 22.01 USD — | 22.35 USD — | 10.15B USD — | 1.92 | 11.61 USD — | |
SK Telecom Co.,Ltd SKM | 21.21 USD — |
-0.52
|
8.42B USD — | 496.71K USD — | 20.97 USD — | 21.22 USD — | 8.42B USD — | 11.98 | 1.77 USD — | |
DISH Network DISH | 14.39 USD — |
+3.08
|
7.64B USD — | 2.39M USD — | 13.92 USD — | 14.4 USD — | 7.64B USD — | 4.78 | 3.01 USD — | |
Iridium Communications Inc. IRDM | 59.84 USD — |
+2.26
|
7.52B USD — | 830.71K USD — | 58.55 USD — | 60.18 USD — | 7.52B USD — | 1994.66 | 0.03 USD — | |
KT KT | 14.31 USD — |
-0.62
|
7.33B USD — | 800.63K USD — | 14.21 USD — | 14.31 USD — | 7.33B USD — | 5.88 | 2.43 USD — | |
Hellenic Telecommunications Organization S.A. HLTOY | 8.15 USD — |
+3.43
|
7.28B USD — | 1.01K USD — | 8 USD — | 8.15 USD — | 7.28B USD — | 12.34 | 0.66 USD — | |
Frontier Communications Parent FYBR | 29.61 USD — |
+1.16
|
7.25B USD — | 1.23M USD — | 29.28 USD — | 29.66 USD — | 7.25B USD — | 1.39 | 21.19 USD — | |
Spark New Zealand Limited SPKKY | 16.72 USD — |
-1.36
|
6.3B USD — | 13.95K USD — | 16.68 USD — | 16.97 USD — | 6.3B USD — | 23.54 | 0.71 USD — | |
Telecom Italia S.p.A. TIIAY | 2.89 USD — |
-0.69
|
6.14B USD — | 5.53K USD — | 2.88 USD — | 2.89 USD — | 6.14B USD — | 0 | -4.08 USD — | |
Tele2 AB (publ) TLTZY | 4.32 USD — |
-4.64
|
6.1B USD — | 3.74K USD — | 4.27 USD — | 4.35 USD — | 6.1B USD — | 12.00 | 0.36 USD — | |
Telecom Italia S.p.A. TIAJF | 0.22 USD — |
0
|
5.83B USD — | 1.13K USD — | 0.22 USD — | 0.22 USD — | 5.83B USD — | 0 | -0.408 USD — | |
TIM TIMB | 11.58 USD — |
+3.02
|
5.72B USD — | 564.38K USD — | 11.42 USD — | 11.62 USD — | 5.72B USD — | 13.46 | 0.86 USD — | |
PLDT PHI | 25.6 USD — |
-1.12
|
5.59B USD — | 81.98K USD — | 24.64 USD — | 25.73 USD — | 5.59B USD — | 8.79 | 2.91 USD — | |
Telecom Italia S.p.A. TIAOF | 0.26 USD — |
-4.88
|
5.55B USD — | 200 USD — | 0.26 USD — | 0.26 USD — | 5.55B USD — | 0 | -0.408 USD — | |
Airtel Africa AAFRF | 1.43 USD — |
0
|
5.52B USD — | 11.45K USD — | 1.43 USD — | 1.43 USD — | 5.52B USD — | 8.39 | 0.17 USD — | |
Lumen LUMN | 5.25 USD — |
+2.14
|
5.43B USD — | 26.11M USD — | 5.12 USD — | 5.26 USD — | 5.43B USD — | 2.70 | 1.94 USD — | |
Cable One CABO | 789.88 USD — |
+1.56
|
4.59B USD — | 80.18K USD — | 777 USD — | 790.76 USD — | 4.59B USD — | 13.17 | 59.95 USD — | |
Turkcell Iletisim Hizmetleri A.S TKC | 4.96 USD — |
-2.94
|
4.33B USD — | 561.16K USD — | 4.84 USD — | 4.97 USD — | 4.33B USD — | 12.71 | 0.39 USD — | |
Telecom Argentina TEO | 6.42 USD — |
+3.72
|
3.86B USD — | 123.26K USD — | 6.06 USD — | 6.44 USD — | 3.86B USD — | 10.03 | 0.64 USD — | |
Türk Telekomünikasyon Anonim Sirketi TRKNY | 2.06 USD — |
-2.37
|
3.8B USD — | 2.33K USD — | 2.01 USD — | 2.29 USD — | 3.8B USD — | 15.84 | 0.13 USD — | |
Grupo Televisa, S.A.B. TV | 6.15 USD — |
+4.24
|
3.51B USD — | 5.37M USD — | 5.9 USD — | 6.15 USD — | 3.51B USD — | 6.54 | 0.94 USD — | |
Grupo Televisa, S.A.B GRPFF | 1.15 USD — |
0
|
3.37B USD — | 100 USD — | 1.15 USD — | 1.15 USD — | 3.37B USD — | 6.05 | 0.19 USD — | |
Cogent Communications CCOI | 68.57 USD — |
+0.72
|
3.29B USD — | 207.65K USD — | 67.76 USD — | 68.65 USD — | 3.29B USD — | 139.93 | 0.49 USD — | |
Proximus PLC BGAOY | 1.98 USD — |
-2.94
|
3.27B USD — | 144 USD — | 1.98 USD — | 1.98 USD — | 3.27B USD — | 6.38 | 0.31 USD — | |
Millicom International Cellular S.A. TIGO | 16.99 USD — |
-2.13
|
2.9B USD — | 152.89K USD — | 16.84 USD — | 17.15 USD — | 2.9B USD — | 3.43 | 4.95 USD — | |
IHS Holding IHS | 7.68 USD — |
+1.72
|
2.55B USD — | 126.21K USD — | 7.58 USD — | 7.68 USD — | 2.55B USD — | 128.00 | 0.06 USD — | |
Globalstar GSAT | 1.41 USD — |
+6.82
|
2.54B USD — | 4.18M USD — | 1.32 USD — | 1.41 USD — | 2.54B USD — | 0 | -0.054 USD — | |
Altice USA ATUS | 4.94 USD — |
+0.82
|
2.23B USD — | 2.35M USD — | 4.72 USD — | 4.91 USD — | 2.23B USD — | 3.55 | 1.38 USD — | |
Liberty Latin America Ltd. LILAK | 9.85 USD — |
+0.72
|
2.14B USD — | 755.95K USD — | 9.71 USD — | 9.89 USD — | 2.14B USD — | 0 | -1.924 USD — | |
Liberty Latin America LILA | 9.84 USD — |
+0.51
|
2.14B USD — | 196.53K USD — | 9.71 USD — | 9.89 USD — | 2.14B USD — | 0 | -1.924 USD — | |
Gogo GOGO | 16.77 USD — |
+2.88
|
2.13B USD — | 478.74K USD — | 16.39 USD — | 16.78 USD — | 2.13B USD — | 7.29 | 2.3 USD — | |
United States Cellular USM | 24.46 USD — |
+1.54
|
2.08B USD — | 271.28K USD — | 23.72 USD — | 24.52 USD — | 2.08B USD — | 24.46 | 1 USD — | |
InterDigital IDCC | 69.95 USD — |
+1.33
|
2.07B USD — | 380.4K USD — | 68.92 USD — | 70 USD — | 2.07B USD — | 25.90 | 2.7 USD — | |
PT XL Axiata Tbk PTXKY | 3.13 USD — |
+5.95
|
2.07B USD — | 5.57K USD — | 2.98 USD — | 3.13 USD — | 2.07B USD — | 19.53 | 0.16 USD — | |
Telephone and Data Systems TDS | 13.37 USD — |
+1.44
|
1.52B USD — | 19.47M USD — | 12.96 USD — | 13.5 USD — | 1.52B USD — | 32.60 | 0.41 USD — | |
Radius Global Infrastructure RADI | 13.47 USD — |
+1.89
|
1.28B USD — | 818.09K USD — | 13.23 USD — | 13.67 USD — | 1.28B USD — | 0 | -0.779 USD — | |
AST SpaceMobile ASTS | 5.39 USD — |
+5.38
|
1.08B USD — | 943.14K USD — | 5.1 USD — | 5.43 USD — | 1.08B USD — | 0 | -0.35 USD — | |
VEON VEON | 0.5 USD — |
+0.5
|
1.02B USD — | 176.32K USD — | 0.49 USD — | 0.51 USD — | 1.02B USD — | 2.79 | 0.18 USD — | |
WideOpenWest WOW | 11.49 USD — |
+0.88
|
1.01B USD — | 290.1K USD — | 11.3 USD — | 11.54 USD — | 1.01B USD — | 127.66 | 0.09 USD — | |
Shenandoah Telecommunications Company SHEN | 19.24 USD — |
-1.59
|
979.42M USD — | 204.89K USD — | 19.19 USD — | 19.78 USD — | 979.42M USD — | 217.22 | 0.09 USD — | |
ATN ATNI | 48.88 USD — |
+3.56
|
770.51M USD — | 24.79K USD — | 46.7 USD — | 49.14 USD — | 770.51M USD — | 0 | -1.825 USD — | |
IDT IDT | 29.39 USD — |
+0.79
|
749.71M USD — | 69.01K USD — | 29.21 USD — | 29.68 USD — | 749.71M USD — | 18.48 | 1.59 USD — | |
Anterix ATEX | 36.07 USD — |
+4.19
|
683.87M USD — | 149.25K USD — | 34.12 USD — | 36.2 USD — | 683.87M USD — | 0 | -2.068 USD — | |
Ribbon Communications RBBN | 3.51 USD — |
+2.93
|
590.11M USD — | 1.43M USD — | 3.37 USD — | 3.54 USD — | 590.11M USD — | 0 | -1.365 USD — | |
Consolidated Communications CNSL | 4.35 USD — |
+4.07
|
501.97M USD — | 306.96K USD — | 4.2 USD — | 4.39 USD — | 501.97M USD — | 0 | -1.807 USD — | |
Ooma OOMA | 14.37 USD — |
+1.99
|
356.38M USD — | 66.31K USD — | 13.94 USD — | 14.62 USD — | 356.38M USD — | 0 | -0.069 USD — | |
Sify SIFY | 1.72 USD — |
-0.58
|
314.32M USD — | 86.98K USD — | 1.68 USD — | 1.82 USD — | 314.32M USD — | 28.66 | 0.06 USD — | |
Oi OIBZQ | 0.0034 USD — |
0
|
287.17M USD — | 1 USD — | 0.0034 USD — | 0.0034 USD — | 287.17M USD — | 0 | -1.38 USD — | |
Oi S.A. OIBRQ | 0.05 USD — |
0
|
278.73M USD — | 2 USD — | 0.05 USD — | 0.05 USD — | 278.73M USD — | 0 | -1.38 USD — | |
Charge Enterprises CRGE | 1.34 USD — |
+6.35
|
276.9M USD — | 279.15K USD — | 1.25 USD — | 1.36 USD — | 276.9M USD — | 0 | -0.449 USD — | |
uCloudlink UCL | 5.7 USD — |
+1.79
|
209.05M USD — | 29.79K USD — | 5.48 USD — | 5.8 USD — | 209.05M USD — | 0 | -1.411 USD — | |
KORE KORE | 2.5 USD — |
+5.93
|
190.72M USD — | 99.12K USD — | 2.41 USD — | 2.54 USD — | 190.72M USD — | 0 | -0.871 USD — | |
FingerMotion FNGR | 3.48 USD — |
-6.95
|
161.18M USD — | 144.14K USD — | 3.4 USD — | 3.74 USD — | 161.18M USD — | 0 | -0.121 USD — | |
RADCOM RDCM | 10.5 USD — |
-0.94
|
152.1M USD — | 13.51K USD — | 10.37 USD — | 10.53 USD — | 152.1M USD — | 0 | -0.29 USD — | |
Airspan Networks MIMO | 1.39 USD — |
-7.02
|
102.76M USD — | 20.22K USD — | 1.39 USD — | 1.44 USD — | 102.76M USD — | 0 | -1.282 USD — | |
Voip-Pal.com VPLM | 0.05 USD — |
+27.93
|
98.12M USD — | 11.5M USD — | 0.04 USD — | 0.05 USD — | 98.12M USD — | 0 | -0.001 USD — | |
Pharol, SGPS PHRZF | 0.07 USD — |
0
|
56.87M USD — | 68K USD — | 0.07 USD — | 0.07 USD — | 56.87M USD — | 0 | -0.003 USD — | |
Crexendo CXDO | 1.85 USD — |
+2.21
|
46.65M USD — | 17.8K USD — | 1.79 USD — | 1.85 USD — | 46.65M USD — | 0 | -0.139 USD — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}