$3.61T
Сapitalización del mercado total
$161.66B
Volumen total
BTC 62.68%     ETH 9.44%
Predominio

Del País: Estados Unidos Sector: Servicios de comunicaciones Área de negocio: Servicios de Telecomunicación Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
T-Mobile US  TMUS $228.19
-1.77
$259.1B $3.07M $227.02 $231.5 $259.1B 22.28 $10.24
AT&T  T $27.64
-0.67
$198.99B $12.14M $27.48 $27.82 $198.99B 16.95 $1.63
Deutsche Telekom AG  DTEGF $37.18
0
$182.2B $272 $36.75 $36.75 $182.2B 12.95 $2.87
Verizon Communications  VZ $41.97
+0.09
$176.97B $9.87M $41.6 $42.18 $176.97B 9.99 $4.2
Deutsche Telekom AG  DTEGY $35.74
-2.16
$175.14B $44.21K $35.16 $36.27 $175.14B 12.40 $2.88
Comcast Corporation  CMCSA $35.56
-0.18
$132.75B $5.14M $35.44 $35.97 $132.75B 8.75 $4.06
SoftBank Group Corp.  SFTBY $36.69
+1.24
$104.53B $19.09K $36.24 $36.75 $104.53B 13.74 $2.67
NTT  NPPXF $1.05
-3.67
$86.88B $250 $1.1 $1.1 $86.88B 13.12 $0.08
NTT, Inc.  NTTYY $26.12
-1.06
$86.44B $3.68K $26.1 $26.6 $86.44B 12.74 $2.05
SoftBank  SFBQF $1.51
-3.53
$71.67B $21.7K $1.55 $1.55 $71.67B 21.50 $0.07
SoftBank Corp.  SOBKY $14.82
-1.4
$70.57B $1.6K $14.8 $14.84 $70.57B 20.02 $0.74
KDDI Corporation  KDDIY $16.58
-1.31
$65.97B $317 $16.54 $16.58 $65.97B 14.29 $1.16
Charter Communications  CHTR $402.8
-0.19
$55.03B $286.27K $401.94 $406.58 $55.03B 11.23 $35.84
América Móvil, S.A.B. de C.V.  AMX $17.71
+0.28
$53.75B $961.64K $17.41 $17.77 $53.75B 36.14 $0.49
Singapore Telecommunications  SGAPY $31.26
+0.74
$51.62B $2.49K $31.11 $31.26 $51.62B 16.71 $1.87
Singapore Telecommunications Limited  SNGNF $3.09
+2.32
$51.07B $4.4K $3.02 $3.02 $51.07B 16.26 $0.19
Swisscom AG  SCMWY $70.38
-0.76
$36.46B $3.09K $70.26 $70.93 $36.46B 19.99 $3.52
Chunghwa Telecom  CHT $44.27
+0.36
$34.34B $42.38K $44.15 $44.15 $34.34B 26.66 $1.66
Telefónica  TEF $5.21
-1.15
$29.54B $288.22K $5.19 $5.21 $29.54B 0 -$0.11
Vodafone  VOD $10.91
+0.28
$26.82B $3.65M $10.84 $10.96 $26.82B 0 -$1.86
BT  BTGOF $2.68
+0.37
$26.1B $800 $2.67 $2.67 $26.1B 19.14 $0.14
TELUS  TU $16.5
-0.36
$25B $2.62M $16.33 $16.55 $25B 28.44 $0.58
BCE Inc.  BCE $24.05
+0.92
$22.19B $1.99M $23.74 $24.14 $22.19B 77.58 $0.31
Telenor ASA  TELNY $15.47
-0.45
$21.16B $463 $15.47 $15.47 $21.16B 23.08 $0.67
Koninklijke KPN  KKPNF $4.84
-0.41
$18.81B $1.29K $4.84 $4.84 $18.81B 21.04 $0.23
Telefônica Brasil  VIV $11.46
-0.78
$18.57B $519.01K $11.27 $11.48 $18.57B 17.90 $0.64
Koninklijke KPN N.V.  KKPNY $4.77
-1.44
$18.54B $2.22K $4.76 $4.78 $18.54B 20.73 $0.23
Rogers Communications  RCI $32.68
+1.63
$17.89B $545.93K $32.01 $32.7 $17.89B 13.78 $2.37
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $16.58
+1.22
$16.45B $173.13K $16.46 $16.67 $16.45B 11.51 $1.44
Vodacom  VDMCY $8.02
+0.88
$15.52B $234 $7.94 $8.02 $15.52B 17.06 $0.47
MTN Group Limited  MTNOY $8.02
-1.23
$14.49B $243 $8.02 $8.14 $14.49B 0 -$0.3
Liberty Broadband  LBRDA $97.02
-0.28
$13.97B $32.34K $96.85 $97.79 $13.97B 15.49 $6.26
Liberty Broadband Corporation  LBRDK $97.45
-0.35
$13.96B $281.95K $97.29 $98.39 $13.96B 15.56 $6.26
Telia Company AB (publ)  TLSNY $6.93
-1.42
$13.65B $7 $6.93 $6.93 $13.65B 26.65 $0.26
Telecom Italia S.p.A.  TIIAY $4.76
-2.66
$10.44B $20 $4.76 $4.76 $10.44B 0 -$0.2
KT  KT $20.97
+1.45
$10.21B $406.02K $20.85 $21.11 $10.21B 22.79 $0.92
Tele2 AB (publ)  TLTZY $7.29
+0.48
$10.07B $858 $7.5 $7.65 $10.07B 25.12 $0.29
Airtel Africa  AAFRF $2.72
+7.09
$9.93B $200 $2.53 $2.53 $9.93B 45.33 $0.06
Frontier Communications Parent  FYBR $36.61
+0.1
$9.16B $610.27K $36.57 $36.64 $9.16B 0 -$1.56
SK Telecom Co., Ltd.  SKM $22.25
+0.72
$8.59B $150.35K $22.08 $22.32 $8.59B 9.50 $2.34
Quebecor  QBCRF $30.57
+0.89
$7.04B $300 $30.45 $30.56 $7.04B 12.63 $2.42
Millicom International Cellular S.A.  TIGO $37.08
-0.3
$6.19B $324.43K $37.06 $37.77 $6.19B 17.74 $2.09
InterDigital  IDCC $229.25
+1.16
$5.95B $90.9K $222.35 $229.94 $5.95B 18.12 $12.65
United States Cellular  USM $67.61
-1.75
$5.75B $105.97K $66.39 $68.55 $5.75B 0 -$0.46
Turkcell Iletisim Hizmetleri A.S  TKC $5.86
-2.17
$5.11B $378.7K $5.84 $5.96 $5.11B 18.31 $0.32
PLDT  PHI $21.8
-0.98
$4.71B $28.5K $21.72 $22.21 $4.71B 8.48 $2.57
Lumen  LUMN $4.51
-0.55
$4.62B $2.58M $4.47 $4.56 $4.62B 0 -$0.32
Telephone and Data Systems  TDS $39.13
0
$4.47B $635.12K $37.83 $39.71 $4.47B 0 -$1.05
Liberty Global Ltd.  LBTYK $10.46
+0.83
$3.55B $288.52K $10.29 $10.54 $3.55B 0 -$0.62
Liberty Global  LBTYA $10.16
+0.64
$3.55B $405.07K $10.01 $10.26 $3.55B 0 -$0.62
Iridium Communications Inc.  IRDM $32.39
+3.35
$3.5B $483.88K $31.27 $32.71 $3.5B 30.84 $1.05
Globalstar  GSAT $27.16
+0.46
$3.44B $238.25K $26.53 $27.47 $3.44B 0 -$0.62
VEON  VEON $46.06
-0.52
$3.23B $58.84K $45.04 $46.29 $3.23B 8.01 $5.75
Spark New Zealand Limited  SPKKY $7.67
+0.52
$2.89B $1 $7.67 $7.67 $2.89B 14.75 $0.52
Telecom Argentina  TEO $8.7
+0.23
$2.65B $92.77K $8.61 $8.89 $2.65B 87.00 $0.1
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.73
0
$2.55B $1.6K $2.99 $2.99 $2.55B 17.06 $0.16
Cogent Communications  CCOI $50.81
+3.09
$2.51B $159.55K $49.12 $50.96 $2.51B 0 -$3.99
Gogo  GOGO $15.73
+0.77
$2.08B $574.83K $15.29 $15.75 $2.08B 0 -$0.04
IHS Holding  IHS $6.09
+0.41
$2.04B $275K $6.03 $6.11 $2.04B 0 -$0.13
IDT  IDT $63.64
-1.61
$1.61B $166.07K $61.98 $65.21 $1.61B 16.79 $3.79
Liberty Latin America  LILA $6.26
+2.12
$1.26B $130.6K $6.13 $6.32 $1.26B 0 -$4
Liberty Latin America Ltd.  LILAK $6.38
+1.84
$1.25B $574.87K $6.23 $6.43 $1.25B 0 -$4
Grupo Televisa, S.A.B.  TV $2.19
0
$1.2B $488.68K $2.16 $2.22 $1.2B 0 -$102.56
Altice USA  ATUS $2.56
-3.76
$1.2B $1.27M $2.53 $2.69 $1.2B 0 -$0.33
Cablevisión Holding  CVHSY $5
0
$943.24M $1 $5.75 $5.75 $943.24M 166.66 $0.03
Shenandoah Telecommunications Company  SHEN $14.86
+2.29
$815.36M $66.45K $14.63 $15.05 $815.36M 0 -$0.7
Cable One  CABO $136.66
+2.48
$769.1M $33.76K $134.47 $137.88 $769.1M 0 -$3.61
Ribbon Communications  RBBN $4.1
+0.69
$723.49M $87.06K $4.03 $4.1 $723.49M 0 -$0.28
Anterix  ATEX $24.44
-0.18
$456.83M $37.17K $24.39 $24.69 $456.83M 0 -$0.61
Ooma  OOMA $12.83
-1.31
$353.6M $45.07K $12.75 $12.99 $353.6M 0 -$0.19
WideOpenWest  WOW $4.01
-1.35
$342.33M $60.22K $4 $4.07 $342.33M 0 -$0.71
Sify  SIFY $4.73
-0.84
$342.22M $17.57K $4.61 $4.79 $342.22M 0 -$0.15
ATN  ATNI $18.79
+1.13
$285.92M $7.14K $18.41 $18.83 $285.92M 0 -$2.29
RADCOM  RDCM $13.27
-0.3
$212.71M $7.04K $13.08 $13.35 $212.71M 25.03 $0.53
Crexendo  CXDO $6.05
-3.2
$175.63M $63.45K $5.96 $6.25 $175.63M 75.62 $0.08
FingerMotion  FNGR $1.98
-0.53
$113.98M $158.64K $1.95 $2.01 $113.98M 0 -$0.09
TIM  TIMB $19.32
-0.77
$95.43M $245.05K $18.92 $19.45 $95.43M 14.97 $1.29
uCloudlink  UCL $1.92
-0.51
$72.25M $24.21K $1.85 $1.96 $72.25M 0 -$0.2
Pharol, SGPS  PHRZF $0.0001
0
$60.18M $146.2K $0.0001 $0.0008999 $60.18M 0.0025 $0.04
Nuvera Communications  NUVR $11.1
0
$57.48M $300 $11.07 $11.1 $57.48M 0 -$0.81
KORE  KORE $2.55
+0.39
$43.76M $6.9K $2.5 $2.56 $43.76M 0 -$7.43
iQSTEL  IQST $9.8
-1.87
$32.99M $60.64K $9.62 $9.93 $32.99M 0 -$8.8
Voip-Pal.com  VPLM $0.006499
+3.17
$23.77M $472.39K $0.006199 $0.0067 $23.77M 0 $0
AirNet Technology  ANTE $0.63
-7.95
$18.93M $24.21K $0.63 $0.6899 $18.93M 0 -$0.95
Hammer Fiber Optics  HMMR $0.25
+4.17
$17.26M $1.94K $0.2399 $0.2399 $17.26M 0 -$0.02
Altigen Communications  ATGN $0.6199
+1.97
$16.08M $12K $0.6099 $0.6199 $16.08M 0 -$0.14
KonaTel  KTEL $0.2399
+1.25
$10.58M $4.81K $0.23 $0.2399 $10.58M 0 -$0.11
Pegasus Tel  PTEL $0.002599
+4
$9.13M $20K $0.002599 $0.002599 $9.13M 0 -$0.25
FullNet Communications  FULO $0.3599
+2.86
$7.06M $20K $0.4 $0.4 $7.06M 18.00 $0.02
Digerati  DTGI $0.02
+11.8
$3.45M $5.03K $0.02 $0.02 $3.45M 0 -$0.07
Access-Power &  ACCR $0.0025
0
$1.13M $30K $0.0015 $0.0016 $1.13M 0 $0
Fortran  FRTN $0.02999
0
$715.79K $1K $0.02999 $0.02999 $715.79K 0 -$0.36
Affluence  AFFU $0.0002
0
$254K $19.6M $0.0001 $0.0001 $254K 0 -$0.06
GZ6G  GZIC $0.0004
-60
$201.06K $3M $0.0004 $0.0004 $201.06K 0 -$0.54
NW Tech Capital  NWTT $0.0001
0
$31.62K $2.3M $0.0001 $0.0001 $31.62K 0.000022 $4.44
World Wireless Communications  WWRL $0.005799
0
$31.46K $7.9K $0.0022 $0.0022 $31.46K 0 -$1.8
World Of Wireless International Telecom  WWII $0.0001
0
$10.22K $50K $0.0001 $0.0001 $10.22K 0 $0
AT&T  T-PC $19.42
-0.04
$0 $161.74K $19.39 $19.58 $0 8.16 $2.38
Telephone and Data Systems  TDS-PV $18.89
+1.23
$0 $20.09K $18.24 $18.89 $0 21.27 $0.89
Liberty Broadband  LBRDP $25.01
-0.24
$0 $776 $25.01 $25.18 $0 4.58 $5.45
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí