$3.76T
Сapitalización del mercado total
$276.57B
Volumen total
BTC 62.18%     ETH 9.60%
Predominio

Del País: Estados Unidos Sector: Servicios de comunicaciones Área de negocio: Servicios de Telecomunicación Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
T-Mobile US  TMUS $227.76
-0.17
$258.61B $1.38M $226.11 $229.11 $258.61B 22.24 $10.24
AT&T  T $27.01
-2.21
$194.49B $24.8M $26.62 $27.51 $194.49B 16.57 $1.63
Deutsche Telekom AG  DTEGF $36.35
-2.23
$178.13B $272 $36.75 $36.75 $178.13B 12.66 $2.87
Verizon Communications  VZ $41.66
-0.89
$175.63B $9.96M $41.49 $42.03 $175.63B 9.91 $4.2
Deutsche Telekom AG  DTEGY $35.72
-0.17
$175.32B $34.24K $35.62 $35.79 $175.32B 12.44 $2.87
Comcast Corporation  CMCSA $35.09
-0.95
$131B $6.65M $34.99 $35.35 $131B 8.64 $4.06
SoftBank Group Corp.  SFTBY $35.82
-2.16
$102.27B $47.3K $35.63 $36 $102.27B 13.51 $2.65
NTT  NPPXF $1.04
-5.45
$86.05B $1K $1.04 $1.04 $86.05B 13.00 $0.08
NTT, Inc.  NTTYY $26
-0.69
$86.05B $17.81K $26 $26.09 $86.05B 12.80 $2.03
SoftBank  SFBQF $1.48
-4.52
$70.48B $2.5K $1.48 $1.48 $70.48B 21.14 $0.07
SoftBank Corp.  SOBKY $14.73
-0.74
$70.24B $28.16K $14.68 $14.95 $70.24B 19.90 $0.74
KDDI Corporation  KDDIY $16.37
-1.33
$65.18B $5.72K $16.36 $16.41 $65.18B 14.23 $1.15
Charter Communications  CHTR $394.25
-1.83
$53.87B $495.39K $391.79 $401.89 $53.87B 11.00 $35.82
América Móvil, S.A.B. de C.V.  AMX $17.59
+1.34
$53.27B $1.16M $17.24 $17.6 $53.27B 35.17 $0.5
Singapore Telecommunications  SGAPY $31.84
+1.79
$52.67B $2.5K $31.78 $31.88 $52.67B 17.02 $1.87
Swisscom AG  SCMWY $70.11
-0.46
$36.58B $76 $70.11 $70.17 $36.58B 19.85 $3.53
Chunghwa Telecom  CHT $44.46
+0.43
$34.64B $63.82K $44.25 $44.51 $34.64B 26.78 $1.66
Telefónica  TEF $5.2
-0.01
$29.72B $265.73K $5.17 $5.21 $29.72B 0 -$0.11
Vodafone  VOD $10.83
-0.73
$26.49B $4.42M $10.79 $10.88 $26.49B 0 -$1.86
BT  BTGOF $2.64
-1.49
$26.02B $800 $2.67 $2.67 $26.02B 18.85 $0.14
TELUS  TU $16.54
+0.06
$25.04B $1.28M $16.39 $16.58 $25.04B 28.51 $0.58
BCE Inc.  BCE $23.94
-0.5
$22.07B $1.05M $23.82 $24.09 $22.07B 77.22 $0.31
Telenor ASA  TELNY $15.42
-0.26
$21.13B $6.99K $15.42 $15.52 $21.13B 23.01 $0.67
Telefônica Brasil  VIV $11.59
+0.93
$19.01B $785.55K $11.47 $11.6 $19.01B 18.10 $0.64
Koninklijke KPN N.V.  KKPNY $4.79
+0.42
$18.62B $6.54K $4.77 $4.79 $18.62B 20.82 $0.23
Koninklijke KPN  KKPNF $4.78
-1.24
$18.61B $1.55K $4.78 $4.78 $18.61B 20.78 $0.23
Rogers Communications  RCI $33.47
+1.83
$18.24B $958.91K $32.8 $33.5 $18.24B 14.12 $2.37
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $16.62
+0.3
$16.46B $274.48K $16.54 $16.68 $16.46B 11.46 $1.45
Vodacom  VDMCY $7.95
-0.25
$15.39B $100 $7.95 $7.95 $15.39B 16.56 $0.48
MTN Group Limited  MTNOY $7.86
-2.36
$14.28B $3.28K $7.86 $7.96 $14.28B 0 -$0.3
Liberty Broadband  LBRDA $95.16
-1.63
$13.71B $121.72K $94.4 $95.72 $13.71B 15.20 $6.26
Liberty Broadband Corporation  LBRDK $95.33
-1.98
$13.66B $560.81K $94.74 $97.06 $13.66B 15.22 $6.26
Telia Company AB (publ)  TLSNY $6.89
-1.57
$13.61B $1.17K $6.88 $6.91 $13.61B 26.50 $0.26
Telecom Italia S.p.A.  TIIAY $4.73
-2.97
$10.76B $20 $4.76 $4.76 $10.76B 0 -$0.2
KT  KT $21.24
+1.31
$10.34B $493.86K $21.11 $21.43 $10.34B 23.08 $0.92
Tele2 AB (publ)  TLTZY $7.11
-2.4
$9.94B $858 $7.5 $7.65 $9.94B 24.51 $0.29
Frontier Communications Parent  FYBR $36.73
+0.16
$9.19B $1.17M $36.65 $36.76 $9.19B 0 -$1.56
SK Telecom Co., Ltd.  SKM $22.33
+0.11
$8.57B $191.08K $22.2 $22.38 $8.57B 9.50 $2.35
Quebecor  QBCRF $29.99
-1.9
$6.96B $100 $29.99 $29.99 $6.96B 12.44 $2.41
Millicom International Cellular S.A.  TIGO $38
+1.5
$6.34B $309.38K $37.32 $38.04 $6.34B 18.18 $2.09
United States Cellular  USM $69.66
+3.07
$5.92B $255.56K $67.02 $70.44 $5.92B 0 -$0.46
InterDigital  IDCC $227.39
-0.83
$5.9B $126.43K $226.65 $232.1 $5.9B 18.00 $12.63
Turkcell Iletisim Hizmetleri A.S  TKC $5.82
-0.43
$5.07B $595.36K $5.79 $5.85 $5.07B 18.17 $0.32
PLDT  PHI $21.8
-0.09
$4.71B $28.1K $21.6 $21.85 $4.71B 8.44 $2.58
Lumen  LUMN $4.48
-0.62
$4.6B $3.95M $4.4 $4.52 $4.6B 0 -$0.32
Telephone and Data Systems  TDS $39.66
+0.48
$4.53B $836.44K $39.32 $40.84 $4.53B 0 -$1.05
Liberty Global Ltd.  LBTYK $10.27
-2.42
$3.49B $347.14K $10.17 $10.56 $3.49B 0 -$0.62
Liberty Global  LBTYA $9.96
-2.69
$3.48B $655.53K $9.86 $10.21 $3.48B 0 -$0.62
VEON  VEON $49.36
+8.53
$3.46B $908.17K $49.3 $59.68 $3.46B 8.58 $5.75
Globalstar  GSAT $27.27
-0.15
$3.45B $237.3K $27.06 $27.53 $3.45B 0 -$0.62
Iridium Communications Inc.  IRDM $31.46
-1.89
$3.4B $491.73K $31.26 $31.95 $3.4B 29.95 $1.05
Spark New Zealand Limited  SPKKY $7.55
-1.44
$2.85B $5.97K $7.55 $7.65 $2.85B 14.51 $0.52
Telecom Argentina  TEO $8.47
-1.86
$2.59B $127.62K $8.38 $8.7 $2.59B 84.70 $0.1
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.78
+1.83
$2.57B $1.6K $2.99 $2.99 $2.57B 17.37 $0.16
Cogent Communications  CCOI $49.7
-1.63
$2.45B $175.25K $49.56 $50.74 $2.45B 0 -$3.99
Gogo  GOGO $15.25
-1.29
$2.02B $532.24K $15.05 $15.63 $2.02B 0 -$0.04
IHS Holding  IHS $5.94
-2.7
$1.99B $294.73K $5.89 $6.1 $1.99B 0 -$0.13
IDT  IDT $60.16
-3.71
$1.52B $99.56K $60.01 $62.6 $1.52B 15.87 $3.79
Liberty Latin America Ltd.  LILAK $6.27
-2.18
$1.23B $702K $6.07 $6.37 $1.23B 0 -$4
Liberty Latin America  LILA $6.13
-2.23
$1.23B $195.3K $5.96 $6.22 $1.23B 0 -$4
Grupo Televisa, S.A.B.  TV $2.19
+1.39
$1.22B $363.83K $2.13 $2.19 $1.22B 0 -$102.73
Altice USA  ATUS $2.59
-2.26
$1.21B $1.89M $2.59 $2.67 $1.21B 0 -$0.33
Cablevisión Holding  CVHSY $5
0
$939.4M $1 $5.75 $5.75 $939.4M 166.66 $0.03
Shenandoah Telecommunications Company  SHEN $14.75
-0.87
$809.14M $54.35K $14.57 $14.88 $809.14M 0 -$0.7
Cable One  CABO $126.82
-4.44
$713.71M $86.91K $124.31 $130.74 $713.71M 0 -$3.61
Ribbon Communications  RBBN $3.99
-2.09
$703.53M $150.57K $3.97 $4.03 $703.53M 0 -$0.28
Anterix  ATEX $23.99
-0.58
$448.51M $49.49K $23.93 $24.38 $448.51M 0 -$0.61
Sify  SIFY $4.71
-0.63
$340.77M $16.57K $4.61 $4.88 $340.77M 0 -$0.15
WideOpenWest  WOW $3.96
-1.62
$338.06M $179.21K $3.93 $4.02 $338.06M 0 -$0.71
Ooma  OOMA $12.06
-4.06
$332.38M $64.67K $12.04 $12.55 $332.38M 0 -$0.19
ATN  ATNI $18.08
-3.42
$275.11M $11.5K $17.91 $18.59 $275.11M 0 -$2.29
RADCOM  RDCM $12.77
-2.68
$204.66M $18.16K $12.61 $13.16 $204.66M 24.09 $0.53
Crexendo  CXDO $5.91
-1.5
$171.57M $62.65K $5.89 $6.03 $171.57M 73.87 $0.08
FingerMotion  FNGR $1.96
-1.75
$112.57M $144.3K $1.95 $1.99 $112.57M 0 -$0.09
TIM  TIMB $19.07
-1.32
$94.27M $378.52K $19.01 $19.3 $94.27M 14.66 $1.3
uCloudlink  UCL $1.92
+1.86
$72.22M $24.26K $1.82 $1.94 $72.22M 0 -$0.2
Pharol, SGPS  PHRZF $0.0001
0
$61.47M $146.2K $0.0001 $0.0008999 $61.47M 0.0025 $0.04
Nuvera Communications  NUVR $11.16
+0.09
$57.79M $100 $11.16 $11.16 $57.79M 0 -$0.81
KORE  KORE $2.5
-2.57
$42.9M $13.71K $2.33 $2.56 $42.9M 0 -$7.43
iQSTEL  IQST $9.59
-1.96
$32.29M $56.44K $9.5 $9.86 $32.29M 0 -$8.8
AirNet Technology  ANTE $1.05
+1.03
$31.4M $247.32K $1 $1.18 $31.4M 0 -$0.95
Voip-Pal.com  VPLM $0.006599
+10
$24.14M $543.54K $0.006599 $0.006599 $24.14M 0 $0
Hammer Fiber Optics  HMMR $0.26
0
$17.95M $3K $0.26 $0.26 $17.95M 0 -$0.02
Altigen Communications  ATGN $0.5899
-3.36
$15.25M $86.47K $0.5899 $0.6099 $15.25M 0 -$0.14
KonaTel  KTEL $0.2899
+19.67
$12.51M $5.5K $0.26 $0.2899 $12.51M 0 -$0.11
Pegasus Tel  PTEL $0.002599
0
$9.13M $9K $0.002599 $0.002599 $9.13M 0 -$0.24
FullNet Communications  FULO $0.3599
0
$7.06M $20K $0.4 $0.4 $7.06M 18.00 $0.02
Digerati  DTGI $0.02
+9.33
$3.14M $255.98K $0.02 $0.02 $3.14M 0 -$0.07
Access-Power &  ACCR $0.0025
0
$1.13M $30K $0.0015 $0.0016 $1.13M 0 $0
Fortran  FRTN $0.02999
0
$715.79K $2K $0.02999 $0.02999 $715.79K 0 -$0.36
Affluence  AFFU $0.0002
-20
$203.2K $98.97M $0.0001 $0.0001 $203.2K 0 -$0.06
GZ6G  GZIC $0.0004
-60
$201.06K $3M $0.0004 $0.0004 $201.06K 0 -$0.54
NW Tech Capital  NWTT $0.0001
0
$31.62K $2.3M $0.0001 $0.0001 $31.62K 0.000022 $4.44
World Wireless Communications  WWRL $0.0022
0
$11.93K $1.5K $0.0022 $0.0022 $11.93K 0 -$1.8
World Of Wireless International Telecom  WWII $0.0001
0
$10.22K $50K $0.0001 $0.0001 $10.22K 0 $0
AT&T  T-PC $19.38
-0.33
$0 $64.25K $19.3 $19.44 $0 8.15 $2.38
Telephone and Data Systems  TDS-PV $18.93
-0.11
$0 $20.59K $18.74 $18.94 $0 21.31 $0.89
Liberty Broadband  LBRDP $25.1
0
$0 $833 $25.1 $25.1 $0 4.60 $5.45
AT&T Inc.  T-PA $20.35
-0.29
$0 $51.55K $20.31 $20.5 $0 8.56 $2.38
SoftBank  SFTBF $71.5
-0.91
$104.7B $200 $71 $73.3 $104.7B 13.46 $5.31
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí