Del País: Estados Unidos Sector: Servicios de comunicaciones Área de negocio: Servicios de Telecomunicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (235)
- {{country.name}}
- Todos los países
- Estados Unidos (235)
- Argentina (12)
- Australia (18)
- Austria (24)
- Bélgica (6)
- Brasil (32)
- Canadá (36)
- Chile (2)
- China (18)
- República Checa (1)
- Finlandia (2)
- Francia (8)
- Alemania (210)
- Grecia (1)
- Hong Kong (17)
- India (23)
- Indonesia (16)
- Israel (10)
- Italia (11)
- Japón (28)
- Malasia (15)
- México (13)
- Países Bajos (2)
- Nueva Zelanda (3)
- Noruega (2)
- Polonia (5)
- Portugal (2)
- Qatar (2)
- Rusia (10)
- Singapur (7)
- Sudáfrica (7)
- Corea del Sur (7)
- España (5)
- Surinam (5)
- Suecia (12)
- Suiza (1)
- Taiwán (7)
- Tailandia (26)
- Turquía (2)
- Reino Unido (41)
Todos los intercambios
Servicios de comunicaciones (235)
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (235)
Servicios de Telecomunicación (235)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T-Mobile US TMUS | $227.76 — |
-0.17
|
$258.61B — | $1.38M — | $226.11 — | $229.11 — | $258.61B — | 22.24 | $10.24 — | |
| AT&T T | $27.01 — |
-2.21
|
$194.49B — | $24.8M — | $26.62 — | $27.51 — | $194.49B — | 16.57 | $1.63 — | |
| Deutsche Telekom AG DTEGF | $36.35 — |
-2.23
|
$178.13B — | $272 — | $36.75 — | $36.75 — | $178.13B — | 12.66 | $2.87 — | |
| Verizon Communications VZ | $41.66 — |
-0.89
|
$175.63B — | $9.96M — | $41.49 — | $42.03 — | $175.63B — | 9.91 | $4.2 — | |
| Deutsche Telekom AG DTEGY | $35.72 — |
-0.17
|
$175.32B — | $34.24K — | $35.62 — | $35.79 — | $175.32B — | 12.44 | $2.87 — | |
| Comcast Corporation CMCSA | $35.09 — |
-0.95
|
$131B — | $6.65M — | $34.99 — | $35.35 — | $131B — | 8.64 | $4.06 — | |
| SoftBank Group Corp. SFTBY | $35.82 — |
-2.16
|
$102.27B — | $47.3K — | $35.63 — | $36 — | $102.27B — | 13.51 | $2.65 — | |
| NTT NPPXF | $1.04 — |
-5.45
|
$86.05B — | $1K — | $1.04 — | $1.04 — | $86.05B — | 13.00 | $0.08 — | |
| NTT, Inc. NTTYY | $26 — |
-0.69
|
$86.05B — | $17.81K — | $26 — | $26.09 — | $86.05B — | 12.80 | $2.03 — | |
| SoftBank SFBQF | $1.48 — |
-4.52
|
$70.48B — | $2.5K — | $1.48 — | $1.48 — | $70.48B — | 21.14 | $0.07 — | |
| SoftBank Corp. SOBKY | $14.73 — |
-0.74
|
$70.24B — | $28.16K — | $14.68 — | $14.95 — | $70.24B — | 19.90 | $0.74 — | |
| KDDI Corporation KDDIY | $16.37 — |
-1.33
|
$65.18B — | $5.72K — | $16.36 — | $16.41 — | $65.18B — | 14.23 | $1.15 — | |
| Charter Communications CHTR | $394.25 — |
-1.83
|
$53.87B — | $495.39K — | $391.79 — | $401.89 — | $53.87B — | 11.00 | $35.82 — | |
| América Móvil, S.A.B. de C.V. AMX | $17.59 — |
+1.34
|
$53.27B — | $1.16M — | $17.24 — | $17.6 — | $53.27B — | 35.17 | $0.5 — | |
| Singapore Telecommunications SGAPY | $31.84 — |
+1.79
|
$52.67B — | $2.5K — | $31.78 — | $31.88 — | $52.67B — | 17.02 | $1.87 — | |
| Swisscom AG SCMWY | $70.11 — |
-0.46
|
$36.58B — | $76 — | $70.11 — | $70.17 — | $36.58B — | 19.85 | $3.53 — | |
| Chunghwa Telecom CHT | $44.46 — |
+0.43
|
$34.64B — | $63.82K — | $44.25 — | $44.51 — | $34.64B — | 26.78 | $1.66 — | |
| Telefónica TEF | $5.2 — |
-0.01
|
$29.72B — | $265.73K — | $5.17 — | $5.21 — | $29.72B — | 0 | -$0.11 — | |
| Vodafone VOD | $10.83 — |
-0.73
|
$26.49B — | $4.42M — | $10.79 — | $10.88 — | $26.49B — | 0 | -$1.86 — | |
| BT BTGOF | $2.64 — |
-1.49
|
$26.02B — | $800 — | $2.67 — | $2.67 — | $26.02B — | 18.85 | $0.14 — | |
| TELUS TU | $16.54 — |
+0.06
|
$25.04B — | $1.28M — | $16.39 — | $16.58 — | $25.04B — | 28.51 | $0.58 — | |
| BCE Inc. BCE | $23.94 — |
-0.5
|
$22.07B — | $1.05M — | $23.82 — | $24.09 — | $22.07B — | 77.22 | $0.31 — | |
| Telenor ASA TELNY | $15.42 — |
-0.26
|
$21.13B — | $6.99K — | $15.42 — | $15.52 — | $21.13B — | 23.01 | $0.67 — | |
| Telefônica Brasil VIV | $11.59 — |
+0.93
|
$19.01B — | $785.55K — | $11.47 — | $11.6 — | $19.01B — | 18.10 | $0.64 — | |
| Koninklijke KPN N.V. KKPNY | $4.79 — |
+0.42
|
$18.62B — | $6.54K — | $4.77 — | $4.79 — | $18.62B — | 20.82 | $0.23 — | |
| Koninklijke KPN KKPNF | $4.78 — |
-1.24
|
$18.61B — | $1.55K — | $4.78 — | $4.78 — | $18.61B — | 20.78 | $0.23 — | |
| Rogers Communications RCI | $33.47 — |
+1.83
|
$18.24B — | $958.91K — | $32.8 — | $33.5 — | $18.24B — | 14.12 | $2.37 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $16.62 — |
+0.3
|
$16.46B — | $274.48K — | $16.54 — | $16.68 — | $16.46B — | 11.46 | $1.45 — | |
| Vodacom VDMCY | $7.95 — |
-0.25
|
$15.39B — | $100 — | $7.95 — | $7.95 — | $15.39B — | 16.56 | $0.48 — | |
| MTN Group Limited MTNOY | $7.86 — |
-2.36
|
$14.28B — | $3.28K — | $7.86 — | $7.96 — | $14.28B — | 0 | -$0.3 — | |
| Liberty Broadband LBRDA | $95.16 — |
-1.63
|
$13.71B — | $121.72K — | $94.4 — | $95.72 — | $13.71B — | 15.20 | $6.26 — | |
| Liberty Broadband Corporation LBRDK | $95.33 — |
-1.98
|
$13.66B — | $560.81K — | $94.74 — | $97.06 — | $13.66B — | 15.22 | $6.26 — | |
| Telia Company AB (publ) TLSNY | $6.89 — |
-1.57
|
$13.61B — | $1.17K — | $6.88 — | $6.91 — | $13.61B — | 26.50 | $0.26 — | |
| Telecom Italia S.p.A. TIIAY | $4.73 — |
-2.97
|
$10.76B — | $20 — | $4.76 — | $4.76 — | $10.76B — | 0 | -$0.2 — | |
| KT KT | $21.24 — |
+1.31
|
$10.34B — | $493.86K — | $21.11 — | $21.43 — | $10.34B — | 23.08 | $0.92 — | |
| Tele2 AB (publ) TLTZY | $7.11 — |
-2.4
|
$9.94B — | $858 — | $7.5 — | $7.65 — | $9.94B — | 24.51 | $0.29 — | |
| Frontier Communications Parent FYBR | $36.73 — |
+0.16
|
$9.19B — | $1.17M — | $36.65 — | $36.76 — | $9.19B — | 0 | -$1.56 — | |
| SK Telecom Co., Ltd. SKM | $22.33 — |
+0.11
|
$8.57B — | $191.08K — | $22.2 — | $22.38 — | $8.57B — | 9.50 | $2.35 — | |
| Quebecor QBCRF | $29.99 — |
-1.9
|
$6.96B — | $100 — | $29.99 — | $29.99 — | $6.96B — | 12.44 | $2.41 — | |
| Millicom International Cellular S.A. TIGO | $38 — |
+1.5
|
$6.34B — | $309.38K — | $37.32 — | $38.04 — | $6.34B — | 18.18 | $2.09 — | |
| United States Cellular USM | $69.66 — |
+3.07
|
$5.92B — | $255.56K — | $67.02 — | $70.44 — | $5.92B — | 0 | -$0.46 — | |
| InterDigital IDCC | $227.39 — |
-0.83
|
$5.9B — | $126.43K — | $226.65 — | $232.1 — | $5.9B — | 18.00 | $12.63 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $5.82 — |
-0.43
|
$5.07B — | $595.36K — | $5.79 — | $5.85 — | $5.07B — | 18.17 | $0.32 — | |
| PLDT PHI | $21.8 — |
-0.09
|
$4.71B — | $28.1K — | $21.6 — | $21.85 — | $4.71B — | 8.44 | $2.58 — | |
| Lumen LUMN | $4.48 — |
-0.62
|
$4.6B — | $3.95M — | $4.4 — | $4.52 — | $4.6B — | 0 | -$0.32 — | |
| Telephone and Data Systems TDS | $39.66 — |
+0.48
|
$4.53B — | $836.44K — | $39.32 — | $40.84 — | $4.53B — | 0 | -$1.05 — | |
| Liberty Global Ltd. LBTYK | $10.27 — |
-2.42
|
$3.49B — | $347.14K — | $10.17 — | $10.56 — | $3.49B — | 0 | -$0.62 — | |
| Liberty Global LBTYA | $9.96 — |
-2.69
|
$3.48B — | $655.53K — | $9.86 — | $10.21 — | $3.48B — | 0 | -$0.62 — | |
| VEON VEON | $49.36 — |
+8.53
|
$3.46B — | $908.17K — | $49.3 — | $59.68 — | $3.46B — | 8.58 | $5.75 — | |
| Globalstar GSAT | $27.27 — |
-0.15
|
$3.45B — | $237.3K — | $27.06 — | $27.53 — | $3.45B — | 0 | -$0.62 — | |
| Iridium Communications Inc. IRDM | $31.46 — |
-1.89
|
$3.4B — | $491.73K — | $31.26 — | $31.95 — | $3.4B — | 29.95 | $1.05 — | |
| Spark New Zealand Limited SPKKY | $7.55 — |
-1.44
|
$2.85B — | $5.97K — | $7.55 — | $7.65 — | $2.85B — | 14.51 | $0.52 — | |
| Telecom Argentina TEO | $8.47 — |
-1.86
|
$2.59B — | $127.62K — | $8.38 — | $8.7 — | $2.59B — | 84.70 | $0.1 — | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.78 — |
+1.83
|
$2.57B — | $1.6K — | $2.99 — | $2.99 — | $2.57B — | 17.37 | $0.16 — | |
| Cogent Communications CCOI | $49.7 — |
-1.63
|
$2.45B — | $175.25K — | $49.56 — | $50.74 — | $2.45B — | 0 | -$3.99 — | |
| Gogo GOGO | $15.25 — |
-1.29
|
$2.02B — | $532.24K — | $15.05 — | $15.63 — | $2.02B — | 0 | -$0.04 — | |
| IHS Holding IHS | $5.94 — |
-2.7
|
$1.99B — | $294.73K — | $5.89 — | $6.1 — | $1.99B — | 0 | -$0.13 — | |
| IDT IDT | $60.16 — |
-3.71
|
$1.52B — | $99.56K — | $60.01 — | $62.6 — | $1.52B — | 15.87 | $3.79 — | |
| Liberty Latin America Ltd. LILAK | $6.27 — |
-2.18
|
$1.23B — | $702K — | $6.07 — | $6.37 — | $1.23B — | 0 | -$4 — | |
| Liberty Latin America LILA | $6.13 — |
-2.23
|
$1.23B — | $195.3K — | $5.96 — | $6.22 — | $1.23B — | 0 | -$4 — | |
| Grupo Televisa, S.A.B. TV | $2.19 — |
+1.39
|
$1.22B — | $363.83K — | $2.13 — | $2.19 — | $1.22B — | 0 | -$102.73 — | |
| Altice USA ATUS | $2.59 — |
-2.26
|
$1.21B — | $1.89M — | $2.59 — | $2.67 — | $1.21B — | 0 | -$0.33 — | |
| Cablevisión Holding CVHSY | $5 — |
0
|
$939.4M — | $1 — | $5.75 — | $5.75 — | $939.4M — | 166.66 | $0.03 — | |
| Shenandoah Telecommunications Company SHEN | $14.75 — |
-0.87
|
$809.14M — | $54.35K — | $14.57 — | $14.88 — | $809.14M — | 0 | -$0.7 — | |
| Cable One CABO | $126.82 — |
-4.44
|
$713.71M — | $86.91K — | $124.31 — | $130.74 — | $713.71M — | 0 | -$3.61 — | |
| Ribbon Communications RBBN | $3.99 — |
-2.09
|
$703.53M — | $150.57K — | $3.97 — | $4.03 — | $703.53M — | 0 | -$0.28 — | |
| Anterix ATEX | $23.99 — |
-0.58
|
$448.51M — | $49.49K — | $23.93 — | $24.38 — | $448.51M — | 0 | -$0.61 — | |
| Sify SIFY | $4.71 — |
-0.63
|
$340.77M — | $16.57K — | $4.61 — | $4.88 — | $340.77M — | 0 | -$0.15 — | |
| WideOpenWest WOW | $3.96 — |
-1.62
|
$338.06M — | $179.21K — | $3.93 — | $4.02 — | $338.06M — | 0 | -$0.71 — | |
| Ooma OOMA | $12.06 — |
-4.06
|
$332.38M — | $64.67K — | $12.04 — | $12.55 — | $332.38M — | 0 | -$0.19 — | |
| ATN ATNI | $18.08 — |
-3.42
|
$275.11M — | $11.5K — | $17.91 — | $18.59 — | $275.11M — | 0 | -$2.29 — | |
| RADCOM RDCM | $12.77 — |
-2.68
|
$204.66M — | $18.16K — | $12.61 — | $13.16 — | $204.66M — | 24.09 | $0.53 — | |
| Crexendo CXDO | $5.91 — |
-1.5
|
$171.57M — | $62.65K — | $5.89 — | $6.03 — | $171.57M — | 73.87 | $0.08 — | |
| FingerMotion FNGR | $1.96 — |
-1.75
|
$112.57M — | $144.3K — | $1.95 — | $1.99 — | $112.57M — | 0 | -$0.09 — | |
| TIM TIMB | $19.07 — |
-1.32
|
$94.27M — | $378.52K — | $19.01 — | $19.3 — | $94.27M — | 14.66 | $1.3 — | |
| uCloudlink UCL | $1.92 — |
+1.86
|
$72.22M — | $24.26K — | $1.82 — | $1.94 — | $72.22M — | 0 | -$0.2 — | |
| Pharol, SGPS PHRZF | $0.0001 — |
0
|
$61.47M — | $146.2K — | $0.0001 — | $0.0008999 — | $61.47M — | 0.0025 | $0.04 — | |
| Nuvera Communications NUVR | $11.16 — |
+0.09
|
$57.79M — | $100 — | $11.16 — | $11.16 — | $57.79M — | 0 | -$0.81 — | |
| KORE KORE | $2.5 — |
-2.57
|
$42.9M — | $13.71K — | $2.33 — | $2.56 — | $42.9M — | 0 | -$7.43 — | |
| iQSTEL IQST | $9.59 — |
-1.96
|
$32.29M — | $56.44K — | $9.5 — | $9.86 — | $32.29M — | 0 | -$8.8 — | |
| AirNet Technology ANTE | $1.05 — |
+1.03
|
$31.4M — | $247.32K — | $1 — | $1.18 — | $31.4M — | 0 | -$0.95 — | |
| Voip-Pal.com VPLM | $0.006599 — |
+10
|
$24.14M — | $543.54K — | $0.006599 — | $0.006599 — | $24.14M — | 0 | $0 — | |
| Hammer Fiber Optics HMMR | $0.26 — |
0
|
$17.95M — | $3K — | $0.26 — | $0.26 — | $17.95M — | 0 | -$0.02 — | |
| Altigen Communications ATGN | $0.5899 — |
-3.36
|
$15.25M — | $86.47K — | $0.5899 — | $0.6099 — | $15.25M — | 0 | -$0.14 — | |
| KonaTel KTEL | $0.2899 — |
+19.67
|
$12.51M — | $5.5K — | $0.26 — | $0.2899 — | $12.51M — | 0 | -$0.11 — | |
| Pegasus Tel PTEL | $0.002599 — |
0
|
$9.13M — | $9K — | $0.002599 — | $0.002599 — | $9.13M — | 0 | -$0.24 — | |
| FullNet Communications FULO | $0.3599 — |
0
|
$7.06M — | $20K — | $0.4 — | $0.4 — | $7.06M — | 18.00 | $0.02 — | |
| Digerati DTGI | $0.02 — |
+9.33
|
$3.14M — | $255.98K — | $0.02 — | $0.02 — | $3.14M — | 0 | -$0.07 — | |
| Access-Power & ACCR | $0.0025 — |
0
|
$1.13M — | $30K — | $0.0015 — | $0.0016 — | $1.13M — | 0 | $0 — | |
| Fortran FRTN | $0.02999 — |
0
|
$715.79K — | $2K — | $0.02999 — | $0.02999 — | $715.79K — | 0 | -$0.36 — | |
| Affluence AFFU | $0.0002 — |
-20
|
$203.2K — | $98.97M — | $0.0001 — | $0.0001 — | $203.2K — | 0 | -$0.06 — | |
| GZ6G GZIC | $0.0004 — |
-60
|
$201.06K — | $3M — | $0.0004 — | $0.0004 — | $201.06K — | 0 | -$0.54 — | |
| NW Tech Capital NWTT | $0.0001 — |
0
|
$31.62K — | $2.3M — | $0.0001 — | $0.0001 — | $31.62K — | 0.000022 | $4.44 — | |
| World Wireless Communications WWRL | $0.0022 — |
0
|
$11.93K — | $1.5K — | $0.0022 — | $0.0022 — | $11.93K — | 0 | -$1.8 — | |
| World Of Wireless International Telecom WWII | $0.0001 — |
0
|
$10.22K — | $50K — | $0.0001 — | $0.0001 — | $10.22K — | 0 | $0 — | |
| AT&T T-PC | $19.38 — |
-0.33
|
$0 — | $64.25K — | $19.3 — | $19.44 — | $0 — | 8.15 | $2.38 — | |
| Telephone and Data Systems TDS-PV | $18.93 — |
-0.11
|
$0 — | $20.59K — | $18.74 — | $18.94 — | $0 — | 21.31 | $0.89 — | |
| Liberty Broadband LBRDP | $25.1 — |
0
|
$0 — | $833 — | $25.1 — | $25.1 — | $0 — | 4.60 | $5.45 — | |
| AT&T Inc. T-PA | $20.35 — |
-0.29
|
$0 — | $51.55K — | $20.31 — | $20.5 — | $0 — | 8.56 | $2.38 — | |
| SoftBank SFTBF | $71.5 — |
-0.91
|
$104.7B — | $200 — | $71 — | $73.3 — | $104.7B — | 13.46 | $5.31 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}