Del País: Estados Unidos Sector: Servicios de comunicaciones Área de negocio: Servicios de Telecomunicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (184)
- {{country.name}}
- Todos los países
- Estados Unidos (184)
- Argentina (11)
- Australia (15)
- Austria (20)
- Bélgica (2)
- Brasil (22)
- Canadá (32)
- Chile (2)
- China (18)
- República Checa (1)
- Finlandia (2)
- Francia (5)
- Alemania (183)
- Grecia (1)
- Hong Kong (17)
- Hungría (1)
- India (27)
- Indonesia (16)
- Israel (7)
- Italia (4)
- Japón (23)
- Malasia (15)
- México (13)
- Países Bajos (1)
- Nueva Zelanda (2)
- Noruega (2)
- Polonia (3)
- Portugal (1)
- Qatar (2)
- Rusia (10)
- Singapur (6)
- Sudáfrica (6)
- Corea del Sur (8)
- España (3)
- Surinam (5)
- Suecia (10)
- Suiza (1)
- Taiwán (5)
- Tailandia (21)
- Turquía (2)
- Reino Unido (21)
Todos los intercambios
Servicios de comunicaciones (184)
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (184)
Servicios de Telecomunicación (184)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SoftBank Group Corp.
SFTBY
US
|
$18.72 — |
+3.2
|
$213.37B — | $1.40M — | $17.98 — | $19.02 — | $213.37B — | 6.93 | $2.70 — | ||
SoftBank
SFTBF
US
|
$36.60 — |
-4.71
|
$208.58B — | $3.79K — | $36.60 — | $38.00 — | $208.58B — | 6.79 | $5.39 — | ||
T-Mobile US
TMUS
US
|
$181.48 — |
+0.74
|
$196.40B — | $3.46M — | $177.14 — | $181.54 — | $196.40B — | 19.30 | $9.40 — | ||
Verizon Communications
VZ
US
|
$42.24 — |
-0.49
|
$176.38B — | $28.09M — | $41.66 — | $42.34 — | $176.38B — | 10.30 | $4.10 — | ||
AT&T
T
US
|
$21.04 — |
-0.38
|
$146.19B — | $44.74M — | $20.73 — | $21.07 — | $146.19B — | 7.08 | $2.97 — | ||
Deutsche Telekom AG
DTEGF
US
|
$29.11 — |
-0.1
|
$140.83B — | $1.00K — | $27.97 — | $28.79 — | $140.83B — | 14.13 | $2.06 — | ||
Deutsche Telekom AG
DTEGY
US
|
$28.86 — |
-0.55
|
$140.83B — | $45.90K — | $28.64 — | $28.94 — | $140.83B — | 14.00 | $2.06 — | ||
Comcast Corporation
CMCSA
US
|
$23.34 — |
+0.67
|
$83.39B — | $26.82M — | $22.80 — | $23.41 — | $83.39B — | 4.57 | $5.10 — | ||
América Móvil, S.A.B. de C.V.
AMX
US
|
$25.84 — |
-2.16
|
$77.60B — | $1.54M — | $25.58 — | $26.40 — | $77.60B — | 15.56 | $1.66 — | ||
NTT, Inc.
NTTYY
US
|
$22.92 — |
+0.13
|
$74.65B — | $4.69K — | $22.80 — | $22.92 — | $74.65B — | 11.75 | $1.95 — | ||
NTT
NPPXF
US
|
$0.90 — |
-5.26
|
$73.28B — | $1.00K — | $0.92 — | $0.92 — | $73.28B — | 11.25 | $0.08 — | ||
|
KDDI Corporation
KDDIY
US
|
$17.33 — |
+0.29
|
$65.98B — | $5.57K — | $17.29 — | $17.33 — | $65.98B — | 15.20 | $1.14 — | ||
|
SoftBank Corp.
SOBKY
US
|
$13.15 — |
+0.61
|
$62.90B — | $11.46K — | $13.14 — | $13.18 — | $62.90B — | 18.78 | $0.70 — | ||
|
SoftBank
SFBQF
US
|
$1.27 — |
-1.16
|
$60.98B — | $1.85K — | $1.29 — | $1.29 — | $60.98B — | 18.21 | $0.07 — | ||
|
Singapore Telecommunications
SGAPY
US
|
$34.00 — |
+0.09
|
$55.65B — | $1.27K — | $34.00 — | $34.09 — | $55.65B — | 13.07 | $2.60 — | ||
|
Orange
FNCTF
US
|
$19.52 — |
0
|
$51.88B — | $100.00 — | $20.25 — | $20.25 — | $51.88B — | 150.15 | $0.13 — | ||
|
Swisscom AG
SCMWY
US
|
$75.62 — |
-0.7
|
$39.25B — | $9.00 — | $75.62 — | $75.62 — | $39.25B — | 25.63 | $2.95 — | ||
|
Chunghwa Telecom
CHT
US
|
$41.51 — |
-0.9
|
$32.20B — | $135.01K — | $41.39 — | $41.92 — | $32.20B — | 26.43 | $1.57 — | ||
|
Vodafone Group Public Limited Company
VODPF
US
|
$1.35 — |
-2.17
|
$31.09B — | $1.00K — | $1.51 — | $1.51 — | $31.09B — | 0 | -$0.01 — | ||
Vodafone
VOD
US
|
$13.08 — |
-0.08
|
$30.12B — | $1.98M — | $13.01 — | $13.11 — | $30.12B — | 0 | -$0.14 — | ||
|
EchoStar
SATS
US
|
$103.92 — |
0
|
$30.12B — | $11.50M — | $100.32 — | $105.38 — | $30.12B — | 0 | -$50.21 — | ||
|
MTN Group Limited
MTNOY
US
|
$13.84 — |
+4.06
|
$25.37B — | $400.00 — | $13.83 — | $13.84 — | $25.37B — | 20.65 | $0.67 — | ||
BT
BTGOF
US
|
$2.50 — |
-0.4
|
$24.63B — | $250.00 — | $2.50 — | $2.50 — | $24.63B — | 17.85 | $0.14 — | ||
|
Telefônica Brasil
VIV
US
|
$13.45 — |
+1.2
|
$21.49B — | $989.66K — | $13.25 — | $13.52 — | $21.49B — | 17.69 | $0.76 — | ||
Charter Communications
CHTR
US
|
$134.35 — |
+0.61
|
$21.05B — | $2.17M — | $130.25 — | $135.48 — | $21.05B — | 3.63 | $36.96 — | ||
Telenor ASA
TELNY
US
|
$14.79 — |
+0.17
|
$20.19B — | $1.51K — | $14.66 — | $14.83 — | $20.19B — | 12.02 | $1.23 — | ||
|
BCE Inc.
BCE
US
|
$21.32 — |
-0.61
|
$19.88B — | $3.13M — | $21.19 — | $21.45 — | $19.88B — | 4.46 | $4.77 — | ||
Telecom Italia S.p.A.
TIIAY
US
|
$9.14 — |
-0.91
|
$19.41B — | $5.48K — | $9.19 — | $9.31 — | $19.41B — | 45.70 | $0.20 — | ||
|
Telia Company AB (publ)
TLSNY
US
|
$9.31 — |
0
|
$18.30B — | $1.76K — | $9.26 — | $9.34 — | $18.30B — | 38.79 | $0.24 — | ||
|
Koninklijke KPN N.V.
KKPNY
US
|
$4.83 — |
-1.23
|
$18.22B — | $39.64K — | $4.83 — | $4.87 — | $18.22B — | 20.12 | $0.24 — | ||
|
Koninklijke KPN
KKPNF
US
|
$4.81 — |
0
|
$18.15B — | $846.00 — | $4.81 — | $4.81 — | $18.15B — | 20.04 | $0.24 — | ||
Rogers Communications
RCI
US
|
$32.85 — |
+0.24
|
$17.75B — | $926.30K — | $32.50 — | $33.04 — | $17.75B — | 3.57 | $9.19 — | ||
|
Vodacom
VDMCY
US
|
$9.11 — |
-2.88
|
$17.60B — | $5.15K — | $9.05 — | $9.09 — | $17.60B — | 14.46 | $0.63 — | ||
|
TELUS
TU
US
|
$10.41 — |
-0.38
|
$16.25B — | $3.68M — | $10.29 — | $10.44 — | $16.25B — | 24.78 | $0.42 — | ||
Millicom International Cellular S.A.
TIGO
US
|
$94.43 — |
+0.37
|
$15.82B — | $1.17M — | $93.86 — | $96.05 — | $15.82B — | 12.83 | $7.36 — | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLK
US
|
$14.06 — |
0
|
$13.88B — | $491.07K — | $13.88 — | $14.08 — | $13.88B — | 15.45 | $0.91 — | ||
|
SK Telecom Co., Ltd.
SKM
US
|
$32.78 — |
+1.42
|
$12.58B — | $3.47M — | $32.62 — | $33.22 — | $12.58B — | 55.55 | $0.59 — | ||
Tele2 AB (publ)
TLTZY
US
|
$8.52 — |
-0.23
|
$11.82B — | $2.09K — | $8.52 — | $8.69 — | $11.82B — | 11.51 | $0.74 — | ||
|
Quebecor
QBCRF
US
|
$48.12 — |
0
|
$10.84B — | $443.00 — | $48.60 — | $48.60 — | $10.84B — | 17.82 | $2.70 — | ||
|
TIM
TIMB
US
|
$21.79 — |
+0.23
|
$10.41B — | $518.08K — | $21.33 — | $21.82 — | $10.41B — | 12.59 | $1.73 — | ||
Globalstar
GSAT
US
|
$80.02 — |
+0.22
|
$10.31B — | $469.58K — | $79.74 — | $80.30 — | $10.31B — | 0 | -$0.15 — | ||
KT
KT
US
|
$18.68 — |
+2.13
|
$8.94B — | $1.15M — | $18.34 — | $18.68 — | $8.94B — | 9.06 | $2.06 — | ||
|
Hellenic Telecommunications Organization S.A.
HLTOY
US
|
$11.00 — |
-2.4
|
$8.91B — | $790.00 — | $10.97 — | $11.00 — | $8.91B — | 10.78 | $1.02 — | ||
|
Lumen
LUMN
US
|
$6.75 — |
+1.96
|
$6.95B — | $6.59M — | $6.56 — | $6.79 — | $6.95B — | 0 | -$1.75 — | ||
Telecom Argentina
TEO
US
|
$13.05 — |
+0.62
|
$5.62B — | $249.33K — | $12.71 — | $13.21 — | $5.62B — | 23.72 | $0.55 — | ||
|
Iridium Communications Inc.
IRDM
US
|
$50.61 — |
+0.26
|
$5.36B — | $1.80M — | $50.36 — | $51.39 — | $5.36B — | 51.12 | $0.99 — | ||
|
Turkcell Iletisim Hizmetleri A.S
TKC
US
|
$5.65 — |
-0.35
|
$4.92B — | $1.25M — | $5.59 — | $5.66 — | $4.92B — | 12.55 | $0.45 — | ||
Liberty Broadband
LBRDA
US
|
$31.55 — |
+0.93
|
$4.54B — | $191.07K — | $30.55 — | $31.73 — | $4.54B — | 0 | -$16.53 — | ||
Liberty Broadband Corporation
LBRDK
US
|
$31.59 — |
+0.99
|
$4.53B — | $1.91M — | $30.51 — | $31.74 — | $4.53B — | 0 | -$16.53 — | ||
Telephone and Data Systems
TDS
US
|
$34.71 — |
-0.2
|
$3.95B — | $799.60K — | $34.13 — | $35.02 — | $3.95B — | 20.41 | $1.70 — | ||
|
Liberty Global Ltd.
LBTYB
US
|
$11.64 — |
+5.82
|
$3.94B — | $35.59K — | $10.54 — | $13.64 — | $3.94B — | 0 | -$16.05 — | ||
PLDT
PHI
US
|
$17.98 — |
-0.11
|
$3.88B — | $155.83K — | $17.75 — | $18.05 — | $3.88B — | 8.40 | $2.14 — | ||
|
VEON
VEON
US
|
$53.82 — |
+0.13
|
$3.73B — | $34.25K — | $52.46 — | $54.08 — | $3.73B — | 7.17 | $7.50 — | ||
|
Liberty Global
LBTYA
US
|
$10.66 — |
+0.85
|
$3.60B — | $2.26M — | $10.38 — | $10.78 — | $3.60B — | 0 | -$16.05 — | ||
|
Liberty Global Ltd.
LBTYK
US
|
$10.30 — |
+0.39
|
$3.48B — | $780.36K — | $10.09 — | $10.38 — | $3.48B — | 0 | -$16.05 — | ||
Eutelsat
ETCMY
US
|
$0.72 — |
-6.19
|
$3.39B — | $100.00 — | $0.72 — | $0.72 — | $3.39B — | 0 | -$0.22 — | ||
Eutelsat Communications S.A.
EUTLF
US
|
$2.80 — |
-1.41
|
$3.30B — | $400.00 — | $2.85 — | $2.85 — | $3.30B — | 0 | -$0.86 — | ||
|
Helios Towers
HTWSF
US
|
$2.71 — |
0
|
$2.76B — | $3.70K — | $2.70 — | $2.70 — | $2.76B — | 90.16 | $0.03 — | ||
|
Anterix
ATEX
US
|
$106.86 — |
+1.85
|
$2.08B — | $435.66K — | $104.12 — | $109.00 — | $2.08B — | 22.12 | $4.83 — | ||
Spark New Zealand Limited
SPKKY
US
|
$5.27 — |
+1.35
|
$1.99B — | $12.50K — | $5.26 — | $5.27 — | $1.99B — | 13.17 | $0.40 — | ||
IDT
IDT
US
|
$59.97 — |
+0.03
|
$1.49B — | $108.43K — | $58.62 — | $60.05 — | $1.49B — | 18.39 | $3.26 — | ||
|
Liberty Latin America
LILA
US
|
$7.31 — |
-2.4
|
$1.47B — | $584.94K — | $7.27 — | $7.52 — | $1.47B — | 0 | -$2.48 — | ||
|
Liberty Latin America Ltd.
LILAK
US
|
$7.27 — |
-2.15
|
$1.46B — | $1.50M — | $7.22 — | $7.48 — | $1.46B — | 0 | -$2.48 — | ||
|
Grupo Televisa, S.A.B.
TV
US
|
$2.71 — |
-0.37
|
$1.43B — | $887.89K — | $2.68 — | $2.73 — | $1.43B — | 0 | -$0.92 — | ||
Sify
SIFY
US
|
$15.45 — |
+2.18
|
$1.12B — | $11.05K — | $15.15 — | $15.59 — | $1.12B — | 0 | -$0.20 — | ||
|
Shenandoah Telecommunications Company
SHEN
US
|
$12.66 — |
-2.16
|
$700.38M — | $317.67K — | $12.63 — | $12.98 — | $700.38M — | 0 | -$0.83 — | ||
|
Cogent Communications
CCOI
US
|
$12.64 — |
+2.27
|
$632.98M — | $870.96K — | $12.15 — | $12.67 — | $632.98M — | 0 | -$3.54 — | ||
Gogo
GOGO
US
|
$3.61 — |
+1.69
|
$488.21M — | $1.59M — | $3.48 — | $3.62 — | $488.21M — | 36.10 | $0.10 — | ||
|
ATN
ATNI
US
|
$23.61 — |
-4.45
|
$363.14M — | $61.54K — | $23.46 — | $24.62 — | $363.14M — | 0 | -$0.98 — | ||
Crexendo
CXDO
US
|
$7.91 — |
+2.86
|
$256.41M — | $180.62K — | $7.56 — | $7.96 — | $256.41M — | 56.50 | $0.14 — | ||
RADCOM
RDCM
US
|
$14.40 — |
+1.48
|
$241.03M — | $82.97K — | $13.99 — | $14.53 — | $241.03M — | 19.45 | $0.74 — | ||
Cable One
CABO
US
|
$35.27 — |
-13.7
|
$200.08M — | $523.52K — | $33.49 — | $40.26 — | $200.08M — | 0 | -$57.54 — | ||
KVH Industries
KVHI
US
|
$9.07 — |
-2.26
|
$176.84M — | $157.64K — | $8.80 — | $9.63 — | $176.84M — | 0 | -$0.26 — | ||
|
KORE
KORE
US
|
$9.25 — |
+0.22
|
$163.01M — | $23.74K — | $9.24 — | $9.29 — | $163.01M — | 0 | -$3.85 — | ||
|
Voip-Pal.com
VPLM
US
|
$0.01 — |
+4.44
|
$35.89M — | $67.80K — | $0.01 — | $0.01 — | $35.89M — | 0 | $0.00 — | ||
uCloudlink
UCL
US
|
$0.93 — |
+1.88
|
$35.32M — | $4.67K — | $0.88 — | $0.93 — | $35.32M — | 9.27 | $0.10 — | ||
FingerMotion
FNGR
US
|
$0.36 — |
+4.19
|
$21.77M — | $586.47K — | $0.30 — | $0.37 — | $21.77M — | 0 | -$0.12 — | ||
|
Altigen Communications
ATGN
US
|
$0.48 — |
+2.26
|
$12.44M — | $1.50K — | $0.48 — | $0.48 — | $12.44M — | 16.01 | $0.03 — | ||
SurgePays
SURG
US
|
$0.40 — |
-0.25
|
$10.05M — | $1.10M — | $0.37 — | $0.42 — | $10.05M — | 0 | -$1.93 — | ||
|
KonaTel
KTEL
US
|
$0.20 — |
0
|
$8.71M — | $4.65K — | $0.19 — | $0.19 — | $8.71M — | 0 | -$0.05 — | ||
|
Hammer Technology
HMMR
US
|
$0.12 — |
-17.24
|
$8.29M — | $9.15K — | $0.12 — | $0.12 — | $8.29M — | 0 | -$0.06 — | ||
|
iQSTEL
IQST
US
|
$1.00 — |
-3.85
|
$6.74M — | $386.48K — | $0.99 — | $1.04 — | $6.74M — | 0 | -$2.71 — | ||
|
American Nortel Communications
ARTM
US
|
$0.05 — |
+23.5
|
$5.91M — | $59.10K — | $0.04 — | $0.04 — | $5.91M — | 0 | -$0.31 — | ||
Digerati
DTGI
US
|
$0.01 — |
0
|
$3.92M — | $229.70K — | $0.00 — | $0.01 — | $3.92M — | 0.59 | $0.01 — | ||
|
Fortran
FRTN
US
|
$0.07 — |
0
|
$1.73M — | $4.24K — | $0.06 — | $0.06 — | $1.73M — | 0 | -$0.90 — | ||
|
Viper Networks
VPER
US
|
$0.00 — |
0
|
$1.31M — | $20.00K — | $0.00 — | $0.00 — | $1.31M — | 0 | $0.00 — | ||
|
Access-Power &
ACCR
US
|
$0.00 — |
0
|
$632.10K — | $6.00K — | $0.00 — | $0.00 — | $632.10K — | 0 | $0.00 — | ||
AT&T
T-PC
US
|
$17.77 — |
+0.23
|
$0.00 — | $627.52K — | $17.68 — | $17.81 — | $0.00 — | 7.47 | $2.38 — | ||
Telephone and Data Systems
TDS-PV
US
|
$18.81 — |
+0.21
|
$0.00 — | $14.25K — | $18.68 — | $18.86 — | $0.00 — | 21.18 | $0.89 — | ||
|
Liberty Broadband
LBRDP
US
|
$21.80 — |
+0.44
|
$0.00 — | $7.05K — | $21.67 — | $21.87 — | $0.00 — | 4.00 | $5.45 — | ||
|
AT&T Inc.
T-PA
US
|
$18.94 — |
+0.21
|
$0.00 — | $263.95K — | $18.82 — | $19.01 — | $0.00 — | 7.96 | $2.38 — | ||
|
KDDI
KDDIF
US
|
$16.50 — |
0
|
$62.82B — | $500.00 — | $16.50 — | $16.50 — | $62.82B — | 14.47 | $1.14 — | ||
|
Singapore Telecommunications Limited
SNGNF
US
|
$3.45 — |
0
|
$56.47B — | $3.00K — | $3.70 — | $3.70 — | $56.47B — | 13.26 | $0.26 — | ||
|
Swisscom AG
SWZCF
US
|
$742.64 — |
0
|
$39.92B — | $2.00 — | $780.00 — | $780.00 — | $39.92B — | 25.19 | $29.48 — | ||
|
Advanced Info Service Public Company
AVIFY
US
|
$11.62 — |
+3.29
|
$39.14B — | $200.00 — | $11.62 — | $11.62 — | $39.14B — | 22.78 | $0.51 — | ||
Telstra Group Limited
TTRAF
US
|
$3.25 — |
0
|
$36.20B — | $100.00 — | $3.80 — | $3.80 — | $36.20B — | 23.21 | $0.14 — | ||
|
MTN
MTNOF
US
|
$14.25 — |
0
|
$27.74B — | $2.20K — | $13.40 — | $13.40 — | $27.74B — | 21.26 | $0.67 — | ||
|
China Tower Corporation Limited
CTOWY
US
|
$14.93 — |
0
|
$26.10B — | $100.00 — | $14.93 — | $14.93 — | $26.10B — | 15.23 | $0.98 — | ||
|
Telefónica, S.A.
TEFOF
US
|
$4.00 — |
0
|
$22.55B — | $400.00 — | $4.00 — | $4.00 — | $22.55B — | 0 | -$0.48 — | ||
Telefónica
TEF
US
|
$3.81 — |
0
|
$21.49B — | $0.00 — | $0.00 — | $0.00 — | $21.49B — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}