Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (9535)
- {{country.name}}
Frankfurt (9535)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€209.20 241.49 USD |
-1.18
|
€5.05T 5.83T USD | €6.19K 7.14K USD | €209.00 241.26 USD | €211.40 244.03 USD | €5.05T 5.83T USD | 30.81 | €6.79 7.84 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,115.00 1287.08 USD |
-1.76
|
€792.85B 915.21B USD | €13.42K 15.49K USD | €1,110.00 1281.31 USD | €1,140.00 1315.94 USD | €792.85B 915.21B USD | 8.29 | €134.43 155.18 USD | ||
Shell plc
R6C0.F
DE
|
€44.41 51.26 USD |
+2.56
|
€252.86B 291.88B USD | €10.07K 11.63K USD | €43.36 50.05 USD | €44.44 51.29 USD | €252.86B 291.88B USD | 11.44 | €3.88 4.48 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€11.93 13.77 USD |
-0.5
|
€237.43B 274.07B USD | €1.85K 2.14K USD | €11.80 13.62 USD | €12.09 13.96 USD | €237.43B 274.07B USD | 27.11 | €0.44 0.51 USD | ||
SAP SE
SAP.F
DE
|
€189.34 218.56 USD |
+1.01
|
€218.54B 252.26B USD | €2.11K 2.43K USD | €186.44 215.21 USD | €189.50 218.75 USD | €218.54B 252.26B USD | 28.34 | €6.68 7.71 USD | ||
Bank of China Limited
W8V.F
DE
|
€0.67 0.78 USD |
-0.19
|
€216.95B 250.43B USD | €124.00 143.14 USD | €0.67 0.78 USD | €0.67 0.78 USD | €216.95B 250.43B USD | 7.48 | €0.09 0.1 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€34.00 39.25 USD |
-4.21
|
€193.77B 223.67B USD | €2.28K 2.64K USD | €33.76 38.96 USD | €34.21 39.48 USD | €193.77B 223.67B USD | 6.81 | €4.99 5.76 USD | ||
BHP Group Limited
BHP1.F
DE
|
€37.57 43.37 USD |
-1.09
|
€190.97B 220.44B USD | €220.00 253.95 USD | €37.06 42.78 USD | €37.63 43.44 USD | €190.97B 220.44B USD | 22.63 | €1.66 1.92 USD | ||
Banco Santander, S.A.
BSD2.F
DE
|
€11.90 13.74 USD |
-1.69
|
€172.30B 198.89B USD | €18.93K 21.85K USD | €11.90 13.74 USD | €12.22 14.1 USD | €172.30B 198.89B USD | 13.52 | €0.88 1.02 USD | ||
Pfizer Inc.
PFE.F
DE
|
€24.96 28.81 USD |
-0.36
|
€142.26B 164.21B USD | €2.65K 3.06K USD | €24.94 28.79 USD | €25.07 28.93 USD | €142.26B 164.21B USD | 38.39 | €0.65 0.75 USD | ||
Iberdrola, S.A.
IBE1.F
DE
|
€21.27 24.55 USD |
+2.06
|
€141.94B 163.84B USD | €200.00 230.87 USD | €20.78 23.99 USD | €21.27 24.55 USD | €141.94B 163.84B USD | 27.98 | €0.76 0.88 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€10.31 11.9 USD |
+3.07
|
€133.24B 153.8B USD | €19.53K 22.54K USD | €9.94 11.47 USD | €10.31 11.9 USD | €133.24B 153.8B USD | 6.06 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€9.20 10.62 USD |
+2.18
|
€130.94B 151.14B USD | €41.60K 48.02K USD | €8.91 10.29 USD | €9.20 10.62 USD | €130.94B 151.14B USD | 5.41 | €1.70 1.96 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€27.00 31.17 USD |
-0.18
|
€129.13B 149.06B USD | €4.47K 5.16K USD | €26.88 31.03 USD | €27.08 31.26 USD | €129.13B 149.06B USD | 15.16 | €1.78 2.05 USD | ||
Siemens Energy AG
ENR.F
DE
|
€141.86 163.75 USD |
-1.49
|
€120.70B 139.33B USD | €2.74K 3.16K USD | €140.80 162.53 USD | €143.38 165.51 USD | €120.70B 139.33B USD | 45.76 | €3.10 3.58 USD | ||
BP p.l.c.
BPE5.F
DE
|
€6.89 7.96 USD |
+3.73
|
€106.52B 122.96B USD | €66.66K 76.94K USD | €6.67 7.69 USD | €6.89 7.96 USD | €106.52B 122.96B USD | 23.76 | €0.29 0.33 USD | ||
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.14 7.09 USD |
-1.95
|
€106.52B 122.96B USD | €10.99K 12.68K USD | €6.07 7 USD | €6.21 7.17 USD | €106.52B 122.96B USD | 10.96 | €0.56 0.65 USD | ||
Equinor ASA
DNQ.F
DE
|
€38.29 44.2 USD |
+2
|
€90.71B 104.71B USD | €11.65K 13.44K USD | €37.59 43.39 USD | €38.70 44.67 USD | €90.71B 104.71B USD | 12.19 | €3.14 3.62 USD | ||
Enel SpA
ENL.F
DE
|
€8.84 10.2 USD |
+1.19
|
€87.69B 101.22B USD | €20.38K 23.53K USD | €8.70 10.04 USD | €8.84 10.2 USD | €87.69B 101.22B USD | 21.04 | €0.42 0.48 USD | ||
AXA SA
AXA.F
DE
|
€41.72 48.16 USD |
-0.69
|
€87.23B 100.7B USD | €8.54K 9.86K USD | €41.57 47.99 USD | €41.96 48.44 USD | €87.23B 100.7B USD | 11.24 | €3.71 4.28 USD | ||
ING Groep N.V.
INN1.F
DE
|
€29.82 34.42 USD |
-0.75
|
€84.84B 97.93B USD | €11.05K 12.76K USD | €29.46 34 USD | €29.95 34.57 USD | €84.84B 97.93B USD | 13.02 | €2.29 2.64 USD | ||
AIA Group Limited
7A2.F
DE
|
€7.96 9.19 USD |
+1.14
|
€82.02B 94.68B USD | €4.88K 5.63K USD | €7.80 9 USD | €7.96 9.19 USD | €82.02B 94.68B USD | 12.24 | €0.65 0.75 USD | ||
Glencore plc
8GC.F
DE
|
€6.72 7.76 USD |
+0.3
|
€78.80B 90.96B USD | €40.18K 46.38K USD | €6.66 7.69 USD | €6.72 7.76 USD | €78.80B 90.96B USD | 17.23 | €0.39 0.45 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.97 1.11 USD |
0
|
€78.10B 90.15B USD | €7.06K 8.15K USD | €0.97 1.11 USD | €0.97 1.11 USD | €78.10B 90.15B USD | 13.78 | €0.07 0.08 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€59.43 68.6 USD |
-2.7
|
€77.23B 89.15B USD | €3.60K 4.15K USD | €58.26 67.25 USD | €60.80 70.18 USD | €77.23B 89.15B USD | 64.59 | €0.92 1.06 USD | ||
BYD Company Limited
BY6.F
DE
|
€8.36 9.64 USD |
-0.71
|
€76.17B 87.93B USD | €45.71K 52.76K USD | €8.26 9.53 USD | €8.37 9.66 USD | €76.17B 87.93B USD | 21.42 | €0.39 0.45 USD | ||
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€20.99 24.22 USD |
-4.72
|
€70.51B 81.4B USD | €6.11K 7.06K USD | €20.55 23.72 USD | €21.02 24.26 USD | €70.51B 81.4B USD | 52.46 | €0.40 0.46 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.69 3.11 USD |
-1.55
|
€69.30B 79.99B USD | €14.63K 16.89K USD | €2.68 3.09 USD | €2.73 3.15 USD | €69.30B 79.99B USD | 17.94 | €0.15 0.17 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.51 0.59 USD |
+2.43
|
€61.64B 71.16B USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €61.64B 71.16B USD | 12.76 | €0.04 0.05 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€29.86 34.46 USD |
-0.35
|
€56.10B 64.76B USD | €11.79K 13.61K USD | €29.35 33.87 USD | €29.87 34.48 USD | €56.10B 64.76B USD | 9.07 | €3.29 3.8 USD | ||
Strategy Inc
MIGA.F
DE
|
€134.12 154.82 USD |
-2.29
|
€53.48B 61.73B USD | €1.65K 1.9K USD | €134.12 154.82 USD | €137.46 158.67 USD | €53.48B 61.73B USD | 0 | -€84.93 -98.04 USD | ||
Nokia Oyj
NOA3.F
DE
|
€9.29 10.72 USD |
-2.72
|
€52.01B 60.04B USD | €588.00 678.75 USD | €9.29 10.72 USD | €9.41 10.86 USD | €52.01B 60.04B USD | 77.41 | €0.12 0.14 USD | ||
BASF SE
BAS.F
DE
|
€51.94 59.96 USD |
+1.52
|
€45.93B 53.02B USD | €1.75K 2.02K USD | €50.81 58.65 USD | €51.94 59.96 USD | €45.93B 53.02B USD | 21.64 | €2.40 2.77 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€3.68 4.24 USD |
-8.7
|
€45.59B 52.62B USD | €55.19K 63.71K USD | €3.67 4.23 USD | €3.73 4.31 USD | €45.59B 52.62B USD | 30.62 | €0.12 0.14 USD | ||
NIKE, Inc.
NKE.F
DE
|
€30.50 35.2 USD |
-0.34
|
€45.29B 52.28B USD | €8.23K 9.5K USD | €30.29 34.96 USD | €30.50 35.21 USD | €45.29B 52.28B USD | 17.03 | €1.79 2.07 USD | ||
E.ON SE
EOAN.F
DE
|
€16.96 19.58 USD |
+0.8
|
€44.34B 51.18B USD | €2.23K 2.58K USD | €16.84 19.44 USD | €17.06 19.69 USD | €44.34B 51.18B USD | 13.14 | €1.29 1.49 USD | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€43.34 50.03 USD |
-1.21
|
€42.58B 49.15B USD | €4.83K 5.58K USD | €43.10 49.75 USD | €43.91 50.69 USD | €42.58B 49.15B USD | 0 | -€1.76 -2.03 USD | ||
Commerzbank AG
CBK.F
DE
|
€38.20 44.1 USD |
-1.42
|
€41.29B 47.66B USD | €6.17K 7.12K USD | €37.86 43.7 USD | €38.39 44.31 USD | €41.29B 47.66B USD | 14.63 | €2.61 3.01 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.47 1.7 USD |
-1.86
|
€34.16B 39.43B USD | €5.09K 5.87K USD | €1.47 1.7 USD | €1.49 1.72 USD | €34.16B 39.43B USD | 0 | -€0.01 -0.01 USD | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€93.60 108.05 USD |
+3.08
|
€29.46B 34.01B USD | €2.09K 2.41K USD | €92.80 107.12 USD | €94.40 108.97 USD | €29.46B 34.01B USD | 0 | -€0.46 -0.5 USD | ||
Weichai Power Co., Ltd.
WI4.F
DE
|
€3.24 3.74 USD |
-6.03
|
€28.02B 32.34B USD | €100.00 115.43 USD | €3.24 3.74 USD | €3.24 3.74 USD | €28.02B 32.34B USD | 18.01 | €0.18 0.21 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.15 0.17 USD |
0
|
€22.74B 26.25B USD | €11.00K 12.7K USD | €0.15 0.17 USD | €0.15 0.17 USD | €22.74B 26.25B USD | 7.54 | €0.02 0.02 USD | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.42 3.95 USD |
-0.09
|
€19.25B 22.23B USD | €1.67K 1.93K USD | €3.42 3.95 USD | €3.44 3.97 USD | €19.25B 22.23B USD | 0 | -€0.43 -0.4 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.21 0.24 USD |
+6.19
|
€19.23B 22.19B USD | €281.35K 324.77K USD | €0.21 0.24 USD | €0.21 0.24 USD | €19.23B 22.19B USD | 6.86 | €0.03 0.03 USD | ||
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.65 1.9 USD |
-3.04
|
€17.80B 20.55B USD | €28.97K 33.44K USD | €1.65 1.9 USD | €1.66 1.92 USD | €17.80B 20.55B USD | 8.68 | €0.19 0.22 USD | ||
Vonovia SE
VNA.F
DE
|
€16.44 18.98 USD |
-2.35
|
€13.95B 16.1B USD | €12.39K 14.3K USD | €16.33 18.85 USD | €16.70 19.28 USD | €13.95B 16.1B USD | 3.74 | €4.39 5.07 USD | ||
Vår Energi ASA
J4V.F
DE
|
€4.99 5.76 USD |
+5.7
|
€12.45B 14.37B USD | €11.00K 12.69K USD | €4.75 5.48 USD | €4.99 5.76 USD | €12.45B 14.37B USD | 11.08 | €0.45 0.52 USD | ||
Stellantis N.V.
8TI.F
DE
|
€3.96 4.57 USD |
-4.09
|
€11.49B 13.27B USD | €1.15K 1.33K USD | €3.96 4.57 USD | €4.11 4.74 USD | €11.49B 13.27B USD | 0 | -€7.49 -8.6 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€9.77 11.28 USD |
-0.41
|
€11.40B 13.16B USD | €100.00 115.43 USD | €9.77 11.28 USD | €9.77 11.28 USD | €11.40B 13.16B USD | 24.41 | €0.40 0.46 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€7.25 8.36 USD |
-3.64
|
€8.71B 10.05B USD | €18.32K 21.14K USD | €7.22 8.34 USD | €7.41 8.56 USD | €8.71B 10.05B USD | 12.93 | €0.56 0.65 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€12.97 14.97 USD |
-3.25
|
€8.07B 9.32B USD | €2.65K 3.06K USD | €12.80 14.78 USD | €13.37 15.43 USD | €8.07B 9.32B USD | 28.18 | €0.46 0.53 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€7.70 8.89 USD |
-3.04
|
€7.75B 8.95B USD | €10.00K 11.54K USD | €7.60 8.77 USD | €7.80 9 USD | €7.75B 8.95B USD | 59.22 | €0.13 0.15 USD | ||
NIO Inc.
N3IA.F
DE
|
€3.09 3.57 USD |
-1.9
|
€7.74B 8.94B USD | €749.00 864.6 USD | €3.09 3.56 USD | €3.11 3.58 USD | €7.74B 8.94B USD | 0 | -€0.22 -0.2 USD | ||
Sibanye Stillwater Limited
47V.F
DE
|
€2.22 2.56 USD |
+5.71
|
€6.28B 7.25B USD | €5.00K 5.77K USD | €2.13 2.46 USD | €2.22 2.56 USD | €6.28B 7.25B USD | 8.53 | €0.26 0.3 USD | ||
B2Gold Corp.
5BG.F
DE
|
€4.45 5.14 USD |
-2.18
|
€5.88B 6.79B USD | €211.00 243.56 USD | €4.45 5.14 USD | €4.45 5.14 USD | €5.88B 6.79B USD | 9.47 | €0.47 0.54 USD | ||
Nissan Motor Co., Ltd.
NISA.F
DE
|
€1.59 1.84 USD |
-0.25
|
€5.56B 6.42B USD | €67.55K 77.98K USD | €1.59 1.84 USD | €1.59 1.84 USD | €5.56B 6.42B USD | 0 | -€0.87 -1.004 USD | ||
AutoStore Holdings Ltd.
1IG.F
DE
|
€1.48 1.7 USD |
+0.75
|
€4.95B 5.71B USD | €90.00 103.89 USD | €1.48 1.7 USD | €1.48 1.7 USD | €4.95B 5.71B USD | 36.89 | €0.04 0.05 USD | ||
Bank of Cyprus Holdings Public Limited Company
318.F
DE
|
€10.80 12.47 USD |
-2.26
|
€4.71B 5.44B USD | €1.58K 1.83K USD | €10.80 12.47 USD | €11.05 12.76 USD | €4.71B 5.44B USD | 9.47 | €1.14 1.32 USD | ||
AIXTRON SE
AIXA.F
DE
|
€36.50 42.13 USD |
-3.85
|
€4.12B 4.75B USD | €2.60K 3K USD | €36.50 42.13 USD | €38.02 43.89 USD | €4.12B 4.75B USD | 70.19 | €0.52 0.6 USD | ||
Ondas Inc.
1B8.F
DE
|
€6.36 7.34 USD |
-0.47
|
€3.70B 4.28B USD | €400.00 461.73 USD | €6.36 7.34 USD | €6.36 7.34 USD | €3.70B 4.28B USD | 0 | -€0.05 -0.05 USD | ||
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.12 0.14 USD |
-1.63
|
€3.48B 4.02B USD | €30.00K 34.63K USD | €0.12 0.14 USD | €0.12 0.14 USD | €3.48B 4.02B USD | 6.04 | €0.02 0.02 USD | ||
TUI AG
TUI1.F
DE
|
€6.65 7.67 USD |
-2.35
|
€3.37B 3.89B USD | €3.35K 3.87K USD | €6.65 7.67 USD | €6.76 7.81 USD | €3.37B 3.89B USD | 6.04 | €1.10 1.27 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.04 1.2 USD |
-3.7
|
€2.70B 3.12B USD | €3.15K 3.64K USD | €1.04 1.2 USD | €1.04 1.2 USD | €2.70B 3.12B USD | 14.85 | €0.07 0.08 USD | ||
Plug Power Inc.
PLUN.F
DE
|
€1.57 1.81 USD |
-1.34
|
€2.20B 2.54B USD | €14.85K 17.15K USD | €1.57 1.81 USD | €1.60 1.85 USD | €2.20B 2.54B USD | 0 | -€1.12 -1.2 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€7.39 8.53 USD |
-1.47
|
€2.19B 2.53B USD | €565.00 652.2 USD | €7.36 8.49 USD | €7.48 8.63 USD | €2.19B 2.53B USD | 43.47 | €0.17 0.2 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.20 0.23 USD |
-3.51
|
€1.86B 2.15B USD | €8.75K 10.1K USD | €0.20 0.23 USD | €0.21 0.24 USD | €1.86B 2.15B USD | 0 | €0.00 0 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€1.47 1.7 USD |
-0.37
|
€1.73B 2B USD | €8.10K 9.35K USD | €1.44 1.66 USD | €1.47 1.7 USD | €1.73B 2B USD | 0 | -€0.52 -0.6 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€10.71 12.36 USD |
-4.03
|
€1.64B 1.9B USD | €5.10K 5.89K USD | €10.58 12.21 USD | €11.03 12.73 USD | €1.64B 1.9B USD | 20.20 | €0.53 0.61 USD | ||
Calibre Mining Corp.
WCLA.F
DE
|
€1.89 2.18 USD |
+2.16
|
€1.63B 1.88B USD | €1.02K 1.18K USD | €1.85 2.14 USD | €1.85 2.14 USD | €1.63B 1.88B USD | 31.53 | €0.06 0.07 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.50 1.73 USD |
-3.1
|
€1.55B 1.79B USD | €11.70K 13.51K USD | €1.50 1.73 USD | €1.55 1.79 USD | €1.55B 1.79B USD | 4.05 | €0.37 0.43 USD | ||
Beijing Jingneng Clean Energy Co., Limited
BJ6.F
DE
|
€0.17 0.2 USD |
-0.58
|
€1.41B 1.63B USD | €26.30K 30.36K USD | €0.17 0.2 USD | €0.17 0.2 USD | €1.41B 1.63B USD | 5.70 | €0.03 0.03 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.05 1.21 USD |
-1.6
|
€1.10B 1.27B USD | €14.10K 16.28K USD | €1.03 1.19 USD | €1.06 1.22 USD | €1.10B 1.27B USD | 8.04 | €0.13 0.15 USD | ||
Benz Mining Corp.
1VU.F
DE
|
€2.81 3.24 USD |
+6.84
|
€1.07B 1.23B USD | €2.00K 2.31K USD | €2.67 3.08 USD | €2.81 3.24 USD | €1.07B 1.23B USD | 0 | -€0.12 -0.1 USD | ||
TeamViewer SE
TMV.F
DE
|
€6.66 7.68 USD |
-1.48
|
€1.05B 1.21B USD | €2.00K 2.31K USD | €6.66 7.68 USD | €6.66 7.69 USD | €1.05B 1.21B USD | 8.53 | €0.78 0.9 USD | ||
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.14 0.16 USD |
+2.24
|
€962.35M 1.11B USD | €362.00K 417.87K USD | €0.14 0.16 USD | €0.14 0.16 USD | €962.35M 1.11B USD | 6.84 | €0.02 0.02 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€2.90 3.35 USD |
-2.88
|
€923.99M 1.07B USD | €8.34K 9.63K USD | €2.80 3.23 USD | €3.06 3.53 USD | €923.99M 1.07B USD | 0 | -€0.07 -0.08 USD | ||
DroneShield Limited
DRH.F
DE
|
€1.00 1.15 USD |
-3.1
|
€920.90M 1.06B USD | €54.66K 63.09K USD | €1.00 1.15 USD | €1.01 1.17 USD | €920.90M 1.06B USD | 0 | -€0.02 -0.02 USD | ||
PT Bank Pan Indonesia Tbk
PTQ.F
DE
|
€0.03 0.04 USD |
0
|
€818.44M 944.76M USD | €4.00K 4.62K USD | €0.03 0.04 USD | €0.03 0.04 USD | €818.44M 944.76M USD | 3.40 | €0.01 0.01 USD | ||
ITM Power Plc
IJ8.F
DE
|
€1.16 1.34 USD |
+12.29
|
€800.63M 924.2M USD | €650.00 750.32 USD | €1.03 1.18 USD | €1.16 1.34 USD | €800.63M 924.2M USD | 0 | -€0.06 -0.06 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€2.19 2.52 USD |
+9.08
|
€792.24M 914.51M USD | €1.80K 2.08K USD | €2.17 2.51 USD | €2.23 2.58 USD | €792.24M 914.51M USD | 0 | -€0.04 -0.04 USD | ||
Tungsten West PLC
540.F
DE
|
€0.49 0.56 USD |
-3.74
|
€788.77M 910.51M USD | €15.00K 17.32K USD | €0.49 0.56 USD | €0.49 0.56 USD | €788.77M 910.51M USD | 0 | -€0.14 -0.1 USD | ||
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.80 3.23 USD |
-2.78
|
€745.95M 861.07M USD | €1.57K 1.81K USD | €2.80 3.23 USD | €2.80 3.23 USD | €745.95M 861.07M USD | 4.51 | €0.62 0.72 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.11 0.12 USD |
+0.09
|
€644.42M 743.87M USD | €24.00K 27.7K USD | €0.10 0.12 USD | €0.11 0.12 USD | €644.42M 743.87M USD | 0 | -€0.01 -0.01 USD | ||
Deep Yellow Limited
JMI.F
DE
|
€0.64 0.74 USD |
-6.95
|
€623.71M 719.97M USD | €2.35K 2.71K USD | €0.64 0.73 USD | €0.64 0.74 USD | €623.71M 719.97M USD | 64.02 | €0.01 0.01 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€1.75 2.02 USD |
-1.46
|
€615.11M 710.04M USD | €4.94K 5.7K USD | €1.75 2.02 USD | €1.83 2.12 USD | €615.11M 710.04M USD | 0 | -€0.22 -0.2 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.41 0.47 USD |
-5.54
|
€609.47M 703.54M USD | €15.80K 18.24K USD | €0.41 0.47 USD | €0.41 0.47 USD | €609.47M 703.54M USD | 0 | -€0.04 -0.04 USD | ||
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0087 USD |
0
|
€579.24M 668.63M USD | €10.00K 11.54K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €579.24M 668.63M USD | 0 | €0.00 0 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.47 0.54 USD |
0
|
€576.25M 665.18M USD | €2.50K 2.89K USD | €0.47 0.54 USD | €0.47 0.54 USD | €576.25M 665.18M USD | 0 | -€0.27 -0.3 USD | ||
EnQuest PLC
3EQ.F
DE
|
€0.30 0.34 USD |
-0.67
|
€550.88M 635.9M USD | €5.00K 5.77K USD | €0.30 0.34 USD | €0.30 0.34 USD | €550.88M 635.9M USD | 4.93 | €0.06 0.07 USD | ||
Evotec SE
EVT.F
DE
|
€2.89 3.34 USD |
+2.05
|
€513.89M 593.2M USD | €1.90K 2.19K USD | €2.89 3.34 USD | €2.89 3.34 USD | €513.89M 593.2M USD | 0 | -€1.10 -1.2 USD | ||
Core Lithium Ltd
7CX.F
DE
|
€0.16 0.18 USD |
-8.49
|
€509.47M 588.1M USD | €23.67K 27.33K USD | €0.16 0.18 USD | €0.16 0.18 USD | €509.47M 588.1M USD | 0 | -€0.01 -0.01 USD | ||
Valneva SE
AYJ.F
DE
|
€2.49 2.88 USD |
-3.63
|
€472.98M 545.98M USD | €1.00K 1.15K USD | €2.49 2.88 USD | €2.49 2.88 USD | €472.98M 545.98M USD | 0 | -€0.90 -1.03 USD | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€0.95 1.1 USD |
-5.66
|
€454.73M 524.91M USD | €49.97K 57.68K USD | €0.95 1.1 USD | €0.96 1.11 USD | €454.73M 524.91M USD | 0 | -€0.29 -0.3 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.44 0.51 USD |
-0.69
|
€446.56M 515.49M USD | €16.50K 19.05K USD | €0.43 0.49 USD | €0.44 0.51 USD | €446.56M 515.49M USD | 0 | -€0.57 -0.6 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.36 1.56 USD |
-2.52
|
€417.03M 481.39M USD | €401.00 462.89 USD | €1.36 1.56 USD | €1.39 1.61 USD | €417.03M 481.39M USD | 0 | -€0.02 -0.02 USD | ||
Meteoric Resources Limited
RNF.F
DE
|
€0.14 0.17 USD |
-2.78
|
€416.23M 480.47M USD | €5.00K 5.77K USD | €0.14 0.17 USD | €0.14 0.17 USD | €416.23M 480.47M USD | 0 | -€0.01 -0.01 USD | ||
European Lithium Limited
PF8.F
DE
|
€0.23 0.27 USD |
-8.18
|
€400.12M 461.87M USD | €660.50K 762.44K USD | €0.23 0.27 USD | €0.24 0.28 USD | €400.12M 461.87M USD | 0.92 | €0.25 0.29 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€1.42 1.64 USD |
-2.74
|
€350.68M 404.8M USD | €6.69K 7.72K USD | €1.42 1.64 USD | €1.51 1.75 USD | €350.68M 404.8M USD | 0 | -€0.19 -0.2 USD | ||
Flat Capital AB (publ)
87I.F
DE
|
€0.65 0.75 USD |
+3
|
€324.75M 374.87M USD | €2.95K 3.41K USD | €0.63 0.73 USD | €0.65 0.75 USD | €324.75M 374.87M USD | 0 | -€0.62 -0.7 USD | ||
Nel ASA
D7G.F
DE
|
€0.18 0.21 USD |
-4.74
|
€312.26M 360.46M USD | €282.58K 326.19K USD | €0.18 0.21 USD | €0.19 0.22 USD | €312.26M 360.46M USD | 0 | -€0.04 -0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
