Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (9535)
- {{country.name}}
Frankfurt (9535)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€187.66 216.62 USD |
-4.17
|
€4.53T 5.23T USD | €15.56K 17.96K USD | €187.50 216.44 USD | €196.66 227.01 USD | €4.53T 5.23T USD | 27.63 | €6.79 7.84 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€229.80 265.27 USD |
+4.15
|
€2.48T 2.86T USD | €3.75K 4.33K USD | €220.15 254.13 USD | €230.35 265.9 USD | €2.48T 2.86T USD | 21.55 | €10.66 12.31 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,035.00 1194.74 USD |
-2.36
|
€734.70B 848.09B USD | €24.45K 28.22K USD | €1,025.00 1183.19 USD | €1,055.00 1217.82 USD | €734.70B 848.09B USD | 7.34 | €140.98 162.74 USD | ||
Intel Corporation
INL.F
DE
|
€77.16 89.07 USD |
-0.87
|
€407.88B 470.83B USD | €2.54K 2.93K USD | €76.77 88.62 USD | €80.00 92.35 USD | €407.88B 470.83B USD | 0 | -€1.79 -2.06 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€12.84 14.82 USD |
+2.23
|
€255.32B 294.73B USD | €3.02K 3.49K USD | €12.41 14.33 USD | €12.84 14.82 USD | €255.32B 294.73B USD | 27.31 | €0.47 0.54 USD | ||
SAP SE
SAP.F
DE
|
€190.96 220.43 USD |
+1.03
|
€220.41B 254.42B USD | €5.38K 6.21K USD | €188.14 217.18 USD | €191.92 221.54 USD | €220.41B 254.42B USD | 28.62 | €6.67 7.7 USD | ||
Shell plc
R6C0.F
DE
|
€38.96 44.97 USD |
+0.28
|
€214.44B 247.54B USD | €1.01K 1.16K USD | €38.68 44.65 USD | €39.07 45.09 USD | €214.44B 247.54B USD | 10.03 | €3.88 4.48 USD | ||
BHP Group Limited
BHP1.F
DE
|
€41.10 47.44 USD |
-0.68
|
€208.91B 241.15B USD | €6.13K 7.07K USD | €41.10 47.44 USD | €41.70 48.13 USD | €208.91B 241.15B USD | 24.75 | €1.66 1.92 USD | ||
Banco Santander, S.A.
BSD2.F
DE
|
€12.74 14.7 USD |
+2.23
|
€185.13B 213.7B USD | €1.88K 2.17K USD | €12.50 14.43 USD | €12.74 14.7 USD | €185.13B 213.7B USD | 14.47 | €0.88 1.02 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€27.71 31.98 USD |
-0.22
|
€157.89B 182.26B USD | €2.96K 3.42K USD | €27.61 31.87 USD | €27.97 32.29 USD | €157.89B 182.26B USD | 5.89 | €4.70 5.43 USD | ||
Pfizer Inc.
PFE.F
DE
|
€24.11 27.83 USD |
+0.71
|
€137.42B 158.63B USD | €3.42K 3.94K USD | €24.06 27.77 USD | €24.13 27.85 USD | €137.42B 158.63B USD | 37.09 | €0.65 0.75 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€28.55 32.96 USD |
+1.96
|
€136.54B 157.62B USD | €8.51K 9.82K USD | €28.04 32.37 USD | €28.55 32.96 USD | €136.54B 157.62B USD | 16.03 | €1.78 2.05 USD | ||
Iberdrola, S.A.
IBE1.F
DE
|
€20.29 23.42 USD |
+1.58
|
€135.40B 156.29B USD | €8.96K 10.34K USD | €19.96 23.04 USD | €20.31 23.44 USD | €135.40B 156.29B USD | 25.36 | €0.80 0.92 USD | ||
Siemens Energy AG
ENR.F
DE
|
€148.96 171.95 USD |
-1.26
|
€126.74B 146.3B USD | €4.76K 5.5K USD | €148.70 171.65 USD | €151.46 174.84 USD | €126.74B 146.3B USD | 48.20 | €3.09 3.57 USD | ||
Sony Group Corporation
SON1.F
DE
|
€21.42 24.73 USD |
+3.98
|
€125.39B 144.74B USD | €3.11K 3.59K USD | €20.94 24.17 USD | €21.42 24.73 USD | €125.39B 144.74B USD | 21.20 | €1.01 1.17 USD | ||
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.79 7.83 USD |
+0.53
|
€118.49B 136.77B USD | €5.80K 6.7K USD | €6.79 7.83 USD | €6.83 7.88 USD | €118.49B 136.77B USD | 12.11 | €0.56 0.65 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€4.01 4.63 USD |
-1.52
|
€106.63B 123.09B USD | €4.50K 5.2K USD | €4.01 4.63 USD | €4.20 4.85 USD | €106.63B 123.09B USD | 12.53 | €0.32 0.37 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€7.27 8.4 USD |
+2.62
|
€103.50B 119.47B USD | €2.69K 3.11K USD | €7.14 8.24 USD | €7.27 8.4 USD | €103.50B 119.47B USD | 4.27 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€7.83 9.03 USD |
+1.85
|
€101.17B 116.79B USD | €4.55K 5.25K USD | €7.61 8.78 USD | €7.83 9.03 USD | €101.17B 116.79B USD | 4.60 | €1.70 1.96 USD | ||
Enel SpA
ENL.F
DE
|
€9.46 10.92 USD |
+1.22
|
€93.85B 108.33B USD | €6.63K 7.65K USD | €9.34 10.78 USD | €9.52 10.98 USD | €93.85B 108.33B USD | 22.52 | €0.42 0.48 USD | ||
BP p.l.c.
BPE5.F
DE
|
€6.03 6.97 USD |
+0.57
|
€93.24B 107.63B USD | €17.36K 20.04K USD | €6.03 6.97 USD | €6.07 7.01 USD | €93.24B 107.63B USD | 20.11 | €0.30 0.35 USD | ||
AXA SA
AXA.F
DE
|
€43.57 50.29 USD |
+2.01
|
€91.10B 105.16B USD | €3.40K 3.92K USD | €43.17 49.83 USD | €43.57 50.29 USD | €91.10B 105.16B USD | 11.74 | €3.71 4.28 USD | ||
BYD Company Limited
BY6.F
DE
|
€9.92 11.45 USD |
+0.09
|
€90.45B 104.41B USD | €73.34K 84.66K USD | €9.83 11.34 USD | €10.11 11.67 USD | €90.45B 104.41B USD | 26.10 | €0.38 0.44 USD | ||
AIA Group Limited
7A2.F
DE
|
€8.45 9.76 USD |
+1.84
|
€87.10B 100.55B USD | €14.25K 16.45K USD | €8.26 9.53 USD | €8.45 9.76 USD | €87.10B 100.55B USD | 13.00 | €0.65 0.75 USD | ||
ING Groep N.V.
INN1.F
DE
|
€30.38 35.06 USD |
+1.15
|
€86.65B 100.03B USD | €7.42K 8.57K USD | €30.00 34.63 USD | €30.43 35.13 USD | €86.65B 100.03B USD | 13.14 | €2.31 2.67 USD | ||
Equinor ASA
DNQ.F
DE
|
€35.73 41.24 USD |
+0.73
|
€84.80B 97.89B USD | €1.63K 1.88K USD | €35.40 40.86 USD | €35.82 41.35 USD | €84.80B 97.89B USD | 11.27 | €3.17 3.66 USD | ||
Glencore plc
8GC.F
DE
|
€6.94 8.01 USD |
0
|
€81.45B 94.02B USD | €13.46K 15.54K USD | €6.94 8.01 USD | €7.00 8.08 USD | €81.45B 94.02B USD | 17.79 | €0.39 0.45 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€3.07 3.54 USD |
+2.95
|
€79.01B 91.21B USD | €23.82K 27.49K USD | €3.03 3.5 USD | €3.07 3.54 USD | €79.01B 91.21B USD | 19.18 | €0.16 0.18 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.91 1.04 USD |
+0.56
|
€73.49B 84.83B USD | €150.00 173.15 USD | €0.91 1.04 USD | €0.91 1.04 USD | €73.49B 84.83B USD | 12.92 | €0.07 0.08 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€56.55 65.28 USD |
-1.31
|
€73.49B 84.83B USD | €5.60K 6.46K USD | €56.55 65.28 USD | €58.16 67.14 USD | €73.49B 84.83B USD | 68.96 | €0.82 0.95 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€34.78 40.14 USD |
+1.19
|
€65.34B 75.43B USD | €44.61K 51.49K USD | €34.50 39.82 USD | €35.02 40.42 USD | €65.34B 75.43B USD | 10.56 | €3.29 3.8 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.52 0.6 USD |
-0.12
|
€62.40B 72.03B USD | €10.00 11.54 USD | €0.52 0.6 USD | €0.52 0.6 USD | €62.40B 72.03B USD | 12.91 | €0.04 0.05 USD | ||
NIKE, Inc.
NKE.F
DE
|
€33.69 38.89 USD |
+2.04
|
€49.98B 57.69B USD | €11.15K 12.88K USD | €33.03 38.13 USD | €33.92 39.15 USD | €49.98B 57.69B USD | 18.71 | €1.80 2.08 USD | ||
Nokia Oyj
NOA3.F
DE
|
€8.85 10.22 USD |
-2.85
|
€49.55B 57.19B USD | €2.88K 3.32K USD | €8.85 10.22 USD | €9.16 10.58 USD | €49.55B 57.19B USD | 73.75 | €0.12 0.14 USD | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€48.79 56.32 USD |
+0.89
|
€47.93B 55.33B USD | €2.92K 3.37K USD | €48.39 55.86 USD | €49.01 56.57 USD | €47.93B 55.33B USD | 0 | -€1.76 -2.03 USD | ||
E.ON SE
EOAN.F
DE
|
€17.76 20.5 USD |
+0.91
|
€46.40B 53.56B USD | €10.78K 12.44K USD | €17.63 20.35 USD | €17.85 20.6 USD | €46.40B 53.56B USD | 13.76 | €1.29 1.49 USD | ||
BASF SE
BAS.F
DE
|
€52.23 60.29 USD |
+1.81
|
€44.97B 51.91B USD | €3.78K 4.36K USD | €51.22 59.13 USD | €52.50 60.6 USD | €44.97B 51.91B USD | 21.94 | €2.38 2.75 USD | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€46.56 53.74 USD |
+2.52
|
€44.57B 51.45B USD | €2.78K 3.21K USD | €45.67 52.72 USD | €47.14 54.41 USD | €44.57B 51.45B USD | 8.81 | €5.28 6.09 USD | ||
Strategy Inc
MIGA.F
DE
|
€110.28 127.3 USD |
-6.76
|
€43.81B 50.57B USD | €19.96K 23.04K USD | €109.36 126.24 USD | €119.00 137.37 USD | €43.81B 50.57B USD | 0 | -€85.07 -98.2 USD | ||
Commerzbank AG
CBK.F
DE
|
€40.22 46.43 USD |
+0.52
|
€43.47B 50.18B USD | €105.13K 121.36K USD | €39.86 46.01 USD | €40.29 46.51 USD | €43.47B 50.18B USD | 15.40 | €2.61 3.01 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€3.31 3.82 USD |
-1.78
|
€41.00B 47.32B USD | €3.23K 3.73K USD | €3.27 3.77 USD | €3.31 3.82 USD | €41.00B 47.32B USD | 27.54 | €0.12 0.14 USD | ||
Volkswagen AG
VOW3.F
DE
|
€77.60 89.58 USD |
+4.05
|
€38.90B 44.9B USD | €2.59K 2.99K USD | €74.30 85.77 USD | €77.66 89.65 USD | €38.90B 44.9B USD | 7.44 | €10.43 12.04 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.37 1.58 USD |
+1.48
|
€31.72B 36.61B USD | €112.08K 129.38K USD | €1.36 1.57 USD | €1.38 1.59 USD | €31.72B 36.61B USD | 0 | -€0.01 -0.01 USD | ||
Weichai Power Co., Ltd.
WI4.F
DE
|
€3.53 4.08 USD |
+3.94
|
€30.51B 35.22B USD | €9.00K 10.39K USD | €3.53 4.08 USD | €3.57 4.12 USD | €30.51B 35.22B USD | 20.77 | €0.17 0.2 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
C6G.F
DE
|
€1.85 2.14 USD |
-2.86
|
€28.28B 32.65B USD | €3.00K 3.46K USD | €1.85 2.14 USD | €1.85 2.14 USD | €28.28B 32.65B USD | 7.41 | €0.25 0.29 USD | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€88.00 101.58 USD |
+2.8
|
€27.70B 31.98B USD | €5.30K 6.12K USD | €86.20 99.5 USD | €88.40 102.04 USD | €27.70B 31.98B USD | 0 | -€0.48 -0.5 USD | ||
Neste Oyj
NEF.F
DE
|
€31.57 36.44 USD |
-0.88
|
€24.25B 28B USD | €18.00 20.78 USD | €31.35 36.19 USD | €31.57 36.44 USD | €24.25B 28B USD | 15.94 | €1.98 2.29 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.16 0.18 USD |
-1.27
|
€23.34B 26.94B USD | €3.50K 4.04K USD | €0.14 0.16 USD | €0.16 0.18 USD | €23.34B 26.94B USD | 7.75 | €0.02 0.02 USD | ||
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.99 2.3 USD |
-0.37
|
€21.49B 24.81B USD | €3.59K 4.15K USD | €1.97 2.27 USD | €1.99 2.3 USD | €21.49B 24.81B USD | 9.96 | €0.20 0.23 USD | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.62 4.18 USD |
+1.74
|
€20.39B 23.54B USD | €3.70K 4.27K USD | €3.58 4.13 USD | €3.63 4.18 USD | €20.39B 23.54B USD | 0 | -€0.47 -0.5 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.21 0.24 USD |
-9.4
|
€19.71B 22.75B USD | €32.00K 36.94K USD | €0.21 0.24 USD | €0.21 0.24 USD | €19.71B 22.75B USD | 7.06 | €0.03 0.03 USD | ||
Legal & General Group Plc
LGI.F
DE
|
€3.36 3.88 USD |
+0.12
|
€18.29B 21.11B USD | €2.50K 2.89K USD | €3.36 3.88 USD | €3.36 3.88 USD | €18.29B 21.11B USD | 25.84 | €0.13 0.15 USD | ||
Stellantis N.V.
8TI.F
DE
|
€4.68 5.4 USD |
+3.14
|
€17.62B 20.34B USD | €37.85K 43.69K USD | €4.57 5.28 USD | €4.70 5.43 USD | €17.62B 20.34B USD | 0 | -€6.77 -7.8 USD | ||
Vonovia SE
VNA.F
DE
|
€19.87 22.93 USD |
-0.25
|
€16.85B 19.46B USD | €3.60K 4.15K USD | €19.86 22.92 USD | €20.09 23.19 USD | €16.85B 19.46B USD | 4.50 | €4.41 5.09 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€11.23 12.96 USD |
-3.15
|
€13.10B 15.13B USD | €612.00 706.45 USD | €11.23 12.96 USD | €11.70 13.51 USD | €13.10B 15.13B USD | 20.04 | €0.56 0.65 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.48 5.17 USD |
0
|
€11.46B 13.23B USD | €5.08K 5.86K USD | €4.46 5.15 USD | €4.57 5.27 USD | €11.46B 13.23B USD | 14.45 | €0.31 0.36 USD | ||
Vår Energi ASA
J4V.F
DE
|
€4.52 5.22 USD |
-0.48
|
€11.29B 13.03B USD | €11.56K 13.34K USD | €4.44 5.12 USD | €4.55 5.25 USD | €11.29B 13.03B USD | 10.04 | €0.45 0.52 USD | ||
PLS Group Limited
PLR.F
DE
|
€3.34 3.85 USD |
+6.69
|
€10.77B 12.43B USD | €3.00K 3.46K USD | €3.22 3.72 USD | €3.34 3.85 USD | €10.77B 12.43B USD | 33.39 | €0.10 0.12 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€10.09 11.65 USD |
-1.31
|
€10.16B 11.72B USD | €3.91K 4.51K USD | €9.88 11.4 USD | €10.15 11.71 USD | €10.16B 11.72B USD | 72.07 | €0.14 0.16 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€8.04 9.28 USD |
-0.05
|
€9.66B 11.15B USD | €17.29K 19.96K USD | €7.99 9.22 USD | €8.06 9.3 USD | €9.66B 11.15B USD | 14.34 | €0.56 0.65 USD | ||
NIO Inc.
N3IA.F
DE
|
€3.74 4.32 USD |
+0.4
|
€9.37B 10.82B USD | €9.85K 11.37K USD | €3.73 4.31 USD | €3.77 4.35 USD | €9.37B 10.82B USD | 0 | -€0.48 -0.5 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€14.87 17.16 USD |
+0.27
|
€9.25B 10.68B USD | €47.25K 54.55K USD | €14.87 17.16 USD | €15.17 17.51 USD | €9.25B 10.68B USD | 32.31 | €0.46 0.53 USD | ||
First Majestic Silver Corp.
FMV.F
DE
|
€17.73 20.47 USD |
-4.91
|
€8.74B 10.09B USD | €2.17K 2.51K USD | €17.73 20.47 USD | €18.94 21.86 USD | €8.74B 10.09B USD | 29.54 | €0.60 0.69 USD | ||
PT Astra International Tbk
ASJA.F
DE
|
€0.22 0.25 USD |
+0.93
|
€8.70B 10.05B USD | €15.00K 17.32K USD | €0.22 0.25 USD | €0.22 0.25 USD | €8.70B 10.05B USD | 5.45 | €0.04 0.05 USD | ||
Goldwind Science&Technology Co., Ltd.
CXGH.F
DE
|
€1.05 1.21 USD |
-4.2
|
€8.26B 9.53B USD | €2.00K 2.31K USD | €1.05 1.21 USD | €1.05 1.21 USD | €8.26B 9.53B USD | 11.66 | €0.09 0.1 USD | ||
Sibanye Stillwater Limited
47V.F
DE
|
€2.57 2.97 USD |
-4.1
|
€7.27B 8.4B USD | €2.50K 2.89K USD | €2.56 2.96 USD | €2.62 3.02 USD | €7.27B 8.4B USD | 0 | -€0.10 -0.1 USD | ||
China Southern Airlines Company Limited
ZNHH.F
DE
|
€0.36 0.41 USD |
-2.36
|
€6.44B 7.43B USD | €953.00 1.1K USD | €0.36 0.41 USD | €0.36 0.41 USD | €6.44B 7.43B USD | 17.76 | €0.02 0.02 USD | ||
B2Gold Corp.
5BG.F
DE
|
€4.82 5.57 USD |
-2.74
|
€6.37B 7.35B USD | €9.98K 11.52K USD | €4.82 5.57 USD | €5.04 5.81 USD | €6.37B 7.35B USD | 10.04 | €0.48 0.55 USD | ||
Zalando SE
ZAL.F
DE
|
€24.03 27.74 USD |
+0.92
|
€5.87B 6.77B USD | €2.28K 2.63K USD | €23.88 27.57 USD | €24.14 27.87 USD | €5.87B 6.77B USD | 66.75 | €0.36 0.42 USD | ||
Uranium Energy Corp.
U6Z.F
DE
|
€10.86 12.54 USD |
-7.02
|
€5.37B 6.2B USD | €3.04K 3.5K USD | €10.76 12.42 USD | €11.64 13.44 USD | €5.37B 6.2B USD | 0 | -€0.19 -0.2 USD | ||
AutoStore Holdings Ltd.
1IG.F
DE
|
€1.51 1.75 USD |
+0.4
|
€5.09B 5.88B USD | €1.50K 1.73K USD | €1.51 1.75 USD | €1.51 1.75 USD | €5.09B 5.88B USD | 37.85 | €0.04 0.05 USD | ||
Bank of Cyprus Holdings Public Limited Company
318.F
DE
|
€10.33 11.92 USD |
0
|
€4.50B 5.2B USD | €500.00 577.17 USD | €10.33 11.92 USD | €11.19 12.92 USD | €4.50B 5.2B USD | 9.06 | €1.14 1.32 USD | ||
BlackBerry Limited
RI1.F
DE
|
€7.48 8.63 USD |
+0.88
|
€4.38B 5.06B USD | €1.87K 2.15K USD | €7.45 8.59 USD | €7.51 8.66 USD | €4.38B 5.06B USD | 83.11 | €0.09 0.1 USD | ||
AIXTRON SE
AIXA.F
DE
|
€36.59 42.24 USD |
-0.92
|
€4.13B 4.76B USD | €2.30K 2.66K USD | €36.42 42.04 USD | €37.18 42.92 USD | €4.13B 4.76B USD | 70.36 | €0.52 0.6 USD | ||
FIT Hon Teng Limited
0FJ.F
DE
|
€0.58 0.67 USD |
+3.94
|
€4.12B 4.76B USD | €15.18K 17.52K USD | €0.58 0.67 USD | €0.58 0.67 USD | €4.12B 4.76B USD | 29.00 | €0.02 0.02 USD | ||
Ondas Inc.
1B8.F
DE
|
€6.88 7.94 USD |
-3.64
|
€3.93B 4.53B USD | €310.00 357.84 USD | €6.88 7.94 USD | €7.41 8.55 USD | €3.93B 4.53B USD | 0 | -€0.03 -0.03 USD | ||
TUI AG
TUI1.F
DE
|
€7.18 8.29 USD |
-0.14
|
€3.64B 4.21B USD | €3.78K 4.36K USD | €7.17 8.28 USD | €7.20 8.32 USD | €3.64B 4.21B USD | 6.52 | €1.10 1.27 USD | ||
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.12 0.14 USD |
0
|
€3.51B 4.06B USD | €11.79K 13.61K USD | €0.12 0.14 USD | €0.12 0.14 USD | €3.51B 4.06B USD | 12.20 | €0.01 0.01 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.13 1.3 USD |
+1.8
|
€2.93B 3.38B USD | €6.21K 7.17K USD | €1.13 1.3 USD | €1.13 1.3 USD | €2.93B 3.38B USD | 16.14 | €0.07 0.08 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€9.27 10.7 USD |
-4.49
|
€2.74B 3.17B USD | €13.61K 15.71K USD | €9.27 10.7 USD | €9.83 11.34 USD | €2.74B 3.17B USD | 54.51 | €0.17 0.2 USD | ||
Plug Power Inc.
PLUN.F
DE
|
€1.89 2.18 USD |
-3.02
|
€2.64B 3.04B USD | €2.20K 2.54K USD | €1.88 2.16 USD | €1.94 2.24 USD | €2.64B 3.04B USD | 0 | -€1.13 -1.3 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.26 0.29 USD |
+6.86
|
€2.34B 2.7B USD | €52.65K 60.78K USD | €0.26 0.29 USD | €0.26 0.3 USD | €2.34B 2.7B USD | 0 | €0.00 0 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€1.85 2.14 USD |
-0.16
|
€2.18B 2.52B USD | €2.10K 2.42K USD | €1.85 2.14 USD | €1.87 2.16 USD | €2.18B 2.52B USD | 0 | -€0.52 -0.6 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.99 2.29 USD |
-1.19
|
€2.06B 2.38B USD | €34.76K 40.12K USD | €1.98 2.29 USD | €2.02 2.33 USD | €2.06B 2.38B USD | 4.32 | €0.46 0.53 USD | ||
Spark New Zealand Limited
NZT.F
DE
|
€1.07 1.24 USD |
-0.6
|
€2.03B 2.34B USD | €5.00K 5.77K USD | €1.07 1.24 USD | €1.07 1.24 USD | €2.03B 2.34B USD | 8.25 | €0.13 0.15 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€12.85 14.83 USD |
+4.47
|
€1.97B 2.27B USD | €43.57K 50.29K USD | €12.38 14.29 USD | €12.93 14.93 USD | €1.97B 2.27B USD | 24.24 | €0.53 0.61 USD | ||
Under Armour, Inc.
U9R.F
DE
|
€4.41 5.09 USD |
+2.08
|
€1.89B 2.19B USD | €611.00 705.3 USD | €4.32 4.98 USD | €4.41 5.09 USD | €1.89B 2.19B USD | 0 | -€0.99 -1.1 USD | ||
Calibre Mining Corp.
WCLA.F
DE
|
€1.89 2.18 USD |
+2.16
|
€1.63B 1.88B USD | €1.02K 1.18K USD | €1.85 2.14 USD | €1.85 2.14 USD | €1.63B 1.88B USD | 31.53 | €0.06 0.07 USD | ||
Wizz Air Holdings Plc
WI2.F
DE
|
€13.08 15.1 USD |
+1.71
|
€1.35B 1.56B USD | €10.62K 12.26K USD | €12.86 14.84 USD | €13.08 15.1 USD | €1.35B 1.56B USD | 654.00 | €0.02 0.02 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.21 1.4 USD |
-0.12
|
€1.27B 1.47B USD | €2.90K 3.34K USD | €1.21 1.4 USD | €1.22 1.41 USD | €1.27B 1.47B USD | 8.63 | €0.14 0.16 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€3.59 4.15 USD |
-1.54
|
€1.26B 1.46B USD | €2.90K 3.35K USD | €3.55 4.1 USD | €3.59 4.15 USD | €1.26B 1.46B USD | 0 | -€0.03 -0.03 USD | ||
DroneShield Limited
DRH.F
DE
|
€1.09 1.25 USD |
-1.94
|
€1.00B 1.16B USD | €213.76K 246.75K USD | €1.07 1.24 USD | €1.09 1.26 USD | €1.00B 1.16B USD | 0 | -€0.02 -0.02 USD | ||
Deep Yellow Limited
JMI.F
DE
|
€1.02 1.18 USD |
-3.04
|
€993.69M 1.15B USD | €2.30K 2.65K USD | €1.02 1.18 USD | €1.06 1.23 USD | €993.69M 1.15B USD | 0 | €0.00 0 USD | ||
|
China Risun Group Limited
45Y.F
DE
|
€0.22 0.25 USD |
+1.85
|
€933.30M 1.08B USD | €102.00K 117.74K USD | €0.22 0.25 USD | €0.22 0.26 USD | €933.30M 1.08B USD | 0 | €0.00 0 USD | ||
Filtronic plc
FTI.F
DE
|
€2.62 3.02 USD |
+1.55
|
€856.27M 988.42M USD | €1.00K 1.15K USD | €2.62 3.02 USD | €2.62 3.02 USD | €856.27M 988.42M USD | 131.00 | €0.02 0.02 USD | ||
ITM Power Plc
IJ8.F
DE
|
€1.21 1.4 USD |
+1.34
|
€836.52M 965.63M USD | €50.00 57.72 USD | €1.19 1.37 USD | €1.21 1.4 USD | €836.52M 965.63M USD | 0 | -€0.06 -0.06 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.58 0.67 USD |
-3.49
|
€817.13M 943.24M USD | €10.80K 12.47K USD | €0.58 0.67 USD | €0.60 0.69 USD | €817.13M 943.24M USD | 0 | -€0.04 -0.04 USD | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€1.67 1.93 USD |
+2.2
|
€798.88M 922.18M USD | €355.00 409.79 USD | €1.66 1.92 USD | €1.68 1.94 USD | €798.88M 922.18M USD | 0 | -€0.30 -0.3 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.13 0.15 USD |
+0.32
|
€768.78M 887.43M USD | €2.29K 2.65K USD | €0.13 0.15 USD | €0.13 0.15 USD | €768.78M 887.43M USD | 0 | €0.00 0 USD | ||
|
Tungsten West PLC
540.F
DE
|
€0.60 0.69 USD |
-2.6
|
€748.60M 864.14M USD | €80.81K 93.28K USD | €0.60 0.69 USD | €0.62 0.71 USD | €748.60M 864.14M USD | 0 | -€0.30 -0.3 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
