Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (9535)
- {{country.name}}
Frankfurt (9535)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€186.58 215.38 USD |
-0.2
|
€4.52T 5.22T USD | €2.59K 2.99K USD | €185.50 214.13 USD | €187.86 216.85 USD | €4.52T 5.22T USD | 33.02 | €5.65 6.52 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€225.45 260.24 USD |
-0.94
|
€2.43T 2.81T USD | €769.00 887.68 USD | €224.85 259.55 USD | €229.45 264.86 USD | €2.43T 2.81T USD | 20.99 | €10.74 12.4 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,025.00 1183.19 USD |
+3.96
|
€727.60B 839.9B USD | €26.92K 31.08K USD | €1,005.00 1160.11 USD | €1,060.00 1223.59 USD | €727.60B 839.9B USD | 7.26 | €141.00 162.76 USD | ||
Intel Corporation
INL.F
DE
|
€78.00 90.04 USD |
-2.37
|
€412.32B 475.95B USD | €2.16K 2.49K USD | €78.00 90.04 USD | €80.75 93.21 USD | €412.32B 475.95B USD | 0 | -€1.81 -2.08 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€13.09 15.11 USD |
-3.64
|
€251.00B 289.74B USD | €3.89K 4.49K USD | €12.97 14.97 USD | €14.02 16.18 USD | €251.00B 289.74B USD | 18.69 | €0.70 0.81 USD | ||
Shell plc
R6C0.F
DE
|
€40.22 46.42 USD |
+0.46
|
€221.90B 256.15B USD | €4.95K 5.71K USD | €39.66 45.78 USD | €40.24 46.44 USD | €221.90B 256.15B USD | 10.20 | €3.94 4.55 USD | ||
SAP SE
SAP.F
DE
|
€185.62 214.27 USD |
+0.5
|
€214.24B 247.31B USD | €3.41K 3.93K USD | €182.56 210.74 USD | €185.68 214.34 USD | €214.24B 247.31B USD | 27.74 | €6.69 7.72 USD | ||
BHP Group Limited
BHP1.F
DE
|
€39.01 45.02 USD |
-1.4
|
€198.15B 228.73B USD | €4.49K 5.18K USD | €39.01 45.02 USD | €39.98 46.14 USD | €198.15B 228.73B USD | 23.35 | €1.67 1.93 USD | ||
Bank of China Limited
W8V.F
DE
|
€0.59 0.68 USD |
+0.62
|
€189.46B 218.7B USD | €10.00K 11.54K USD | €0.59 0.68 USD | €0.59 0.68 USD | €189.46B 218.7B USD | 6.53 | €0.09 0.1 USD | ||
Banco Santander, S.A.
BSD2.F
DE
|
€12.24 14.12 USD |
-0.1
|
€174.32B 201.22B USD | €250.00 288.58 USD | €12.18 14.06 USD | €12.26 14.15 USD | €174.32B 201.22B USD | 13.90 | €0.88 1.02 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€28.20 32.55 USD |
-2.3
|
€160.71B 185.51B USD | €2.90K 3.34K USD | €28.20 32.55 USD | €29.28 33.8 USD | €160.71B 185.51B USD | 5.96 | €4.73 5.46 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€17.66 20.38 USD |
-1.91
|
€145.85B 168.36B USD | €516.00 595.64 USD | €17.63 20.36 USD | €17.75 20.49 USD | €145.85B 168.36B USD | 42.03 | €0.42 0.48 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€28.91 33.37 USD |
-1.03
|
€138.27B 159.6B USD | €3.81K 4.39K USD | €28.85 33.3 USD | €29.11 33.6 USD | €138.27B 159.6B USD | 16.24 | €1.78 2.05 USD | ||
Pfizer Inc.
PFE.F
DE
|
€23.95 27.64 USD |
-1.34
|
€136.47B 157.54B USD | €1.57K 1.81K USD | €23.89 27.58 USD | €24.22 27.96 USD | €136.47B 157.54B USD | 36.28 | €0.66 0.76 USD | ||
Iberdrola, S.A.
IBE1.F
DE
|
€19.97 23.05 USD |
-0.72
|
€133.23B 153.79B USD | €700.00 808.03 USD | €19.97 23.05 USD | €20.11 23.21 USD | €133.23B 153.79B USD | 24.95 | €0.80 0.92 USD | ||
Siemens Energy AG
ENR.F
DE
|
€151.98 175.44 USD |
-0.89
|
€129.31B 149.27B USD | €1.59K 1.84K USD | €151.98 175.44 USD | €156.50 180.65 USD | €129.31B 149.27B USD | 49.02 | €3.10 3.58 USD | ||
Sony Group Corporation
SON1.F
DE
|
€20.46 23.62 USD |
+0.84
|
€119.76B 138.25B USD | €1.45K 1.67K USD | €20.23 23.35 USD | €20.55 23.72 USD | €119.76B 138.25B USD | 20.25 | €1.01 1.17 USD | ||
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.84 7.9 USD |
-0.39
|
€119.59B 138.05B USD | €4.53K 5.22K USD | €6.79 7.84 USD | €6.85 7.9 USD | €119.59B 138.05B USD | 12.21 | €0.56 0.65 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€8.15 9.41 USD |
+0.69
|
€105.35B 121.61B USD | €3.00K 3.47K USD | €7.93 9.16 USD | €8.15 9.41 USD | €105.35B 121.61B USD | 4.71 | €1.73 2 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€7.38 8.51 USD |
-0.31
|
€104.97B 121.16B USD | €2.63K 3.04K USD | €7.38 8.51 USD | €7.44 8.58 USD | €104.97B 121.16B USD | 4.23 | €1.74 2.01 USD | ||
BP p.l.c.
BPE5.F
DE
|
€6.39 7.38 USD |
+1.86
|
€98.77B 114.01B USD | €24.38K 28.14K USD | €6.25 7.22 USD | €6.40 7.39 USD | €98.77B 114.01B USD | 21.30 | €0.30 0.35 USD | ||
Enel SpA
ENL.F
DE
|
€9.47 10.94 USD |
-0.13
|
€94.01B 108.52B USD | €4.00K 4.62K USD | €9.47 10.93 USD | €9.53 11 USD | €94.01B 108.52B USD | 22.55 | €0.42 0.48 USD | ||
AXA SA
AXA.F
DE
|
€43.35 50.04 USD |
-1.12
|
€90.64B 104.63B USD | €1.28K 1.48K USD | €43.29 49.97 USD | €44.10 50.91 USD | €90.64B 104.63B USD | 11.68 | €3.71 4.28 USD | ||
BYD Company Limited
BY6.F
DE
|
€9.92 11.45 USD |
+0.68
|
€90.46B 104.42B USD | €11.21K 12.94K USD | €9.88 11.41 USD | €10.06 11.61 USD | €90.46B 104.42B USD | 26.11 | €0.38 0.44 USD | ||
Equinor ASA
DNQ.F
DE
|
€36.67 42.33 USD |
+1.78
|
€87.07B 100.5B USD | €4.16K 4.8K USD | €35.96 41.51 USD | €36.79 42.47 USD | €87.07B 100.5B USD | 11.49 | €3.19 3.68 USD | ||
ING Groep N.V.
INN1.F
DE
|
€29.78 34.37 USD |
+0.25
|
€85.00B 98.11B USD | €5.08K 5.87K USD | €29.72 34.31 USD | €29.84 34.45 USD | €85.00B 98.11B USD | 13.29 | €2.24 2.59 USD | ||
AIA Group Limited
7A2.F
DE
|
€8.11 9.36 USD |
-1.84
|
€83.54B 96.44B USD | €18.14K 20.94K USD | €7.94 9.17 USD | €8.21 9.48 USD | €83.54B 96.44B USD | 15.89 | €0.51 0.59 USD | ||
Glencore plc
8GC.F
DE
|
€6.74 7.78 USD |
-0.3
|
€78.98B 91.17B USD | €4.99K 5.76K USD | €6.72 7.76 USD | €6.75 7.79 USD | €78.98B 91.17B USD | 17.28 | €0.39 0.45 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€3.01 3.48 USD |
-0.94
|
€77.48B 89.44B USD | €18.60K 21.47K USD | €3.01 3.47 USD | €3.08 3.56 USD | €77.48B 89.44B USD | 18.81 | €0.16 0.18 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.88 1.02 USD |
+2.33
|
€71.65B 82.71B USD | €2.00K 2.31K USD | €0.86 0.99 USD | €0.88 1.02 USD | €71.65B 82.71B USD | 12.57 | €0.07 0.08 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€54.48 62.89 USD |
-0.98
|
€70.80B 81.72B USD | €8.80K 10.15K USD | €54.48 62.89 USD | €56.40 65.1 USD | €70.80B 81.72B USD | 66.43 | €0.82 0.95 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€32.50 37.52 USD |
0
|
€61.07B 70.49B USD | €3.27K 3.77K USD | €32.40 37.39 USD | €32.61 37.64 USD | €61.07B 70.49B USD | 9.87 | €3.29 3.8 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.49 0.56 USD |
+2.32
|
€58.56B 67.6B USD | €47.50K 54.83K USD | €0.47 0.54 USD | €0.49 0.56 USD | €58.56B 67.6B USD | 16.16 | €0.03 0.03 USD | ||
NIKE, Inc.
NKE.F
DE
|
€34.91 40.3 USD |
-0.92
|
€51.79B 59.78B USD | €2.28K 2.63K USD | €34.58 39.92 USD | €35.46 40.93 USD | €51.79B 59.78B USD | 19.28 | €1.81 2.09 USD | ||
Nokia Oyj
NOA3.F
DE
|
€8.61 9.94 USD |
-1.03
|
€48.05B 55.47B USD | €3.56K 4.1K USD | €8.57 9.89 USD | €8.89 10.26 USD | €48.05B 55.47B USD | 71.73 | €0.12 0.14 USD | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€48.32 55.78 USD |
-1.73
|
€47.47B 54.8B USD | €1.67K 1.93K USD | €48.15 55.58 USD | €49.02 56.59 USD | €47.47B 54.8B USD | 0 | -€1.76 -2.03 USD | ||
Fujikura Ltd.
FJK.F
DE
|
€28.50 32.9 USD |
-1.13
|
€47.19B 54.47B USD | €770.00 888.84 USD | €28.50 32.9 USD | €28.75 33.19 USD | €47.19B 54.47B USD | 54.80 | €0.52 0.6 USD | ||
E.ON SE
EOAN.F
DE
|
€17.28 19.95 USD |
-0.78
|
€45.17B 52.15B USD | €3.63K 4.19K USD | €17.28 19.95 USD | €17.45 20.14 USD | €45.17B 52.15B USD | 13.39 | €1.29 1.49 USD | ||
BASF SE
BAS.F
DE
|
€50.85 58.7 USD |
-1.28
|
€44.97B 51.91B USD | €855.00 986.96 USD | €50.85 58.7 USD | €51.94 59.96 USD | €44.97B 51.91B USD | 21.45 | €2.37 2.74 USD | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€44.90 51.83 USD |
+0.12
|
€42.98B 49.62B USD | €270.00 311.67 USD | €44.70 51.6 USD | €45.27 52.26 USD | €42.98B 49.62B USD | 8.50 | €5.28 6.09 USD | ||
Commerzbank AG
CBK.F
DE
|
€38.84 44.83 USD |
+1.2
|
€41.98B 48.46B USD | €1.28K 1.48K USD | €38.47 44.41 USD | €38.87 44.87 USD | €41.98B 48.46B USD | 14.88 | €2.61 3.01 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€3.24 3.74 USD |
-0.31
|
€40.19B 46.39B USD | €26.66K 30.77K USD | €3.20 3.69 USD | €3.26 3.76 USD | €40.19B 46.39B USD | 27.00 | €0.12 0.14 USD | ||
Strategy Inc
MIGA.F
DE
|
€97.80 112.89 USD |
+10.42
|
€38.85B 44.85B USD | €13.01K 15.02K USD | €92.47 106.74 USD | €99.30 114.63 USD | €38.85B 44.85B USD | 0 | -€85.65 -98.8 USD | ||
Volkswagen AG
VOW3.F
DE
|
€75.04 86.62 USD |
-0.5
|
€37.62B 43.42B USD | €748.00 863.44 USD | €74.34 85.81 USD | €75.54 87.2 USD | €37.62B 43.42B USD | 7.19 | €10.43 12.04 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.38 1.59 USD |
-0.36
|
€31.88B 36.8B USD | €6.57K 7.58K USD | €1.38 1.59 USD | €1.39 1.6 USD | €31.88B 36.8B USD | 0 | -€0.01 -0.01 USD | ||
Weichai Power Co., Ltd.
WI4.F
DE
|
€3.51 4.06 USD |
-0.85
|
€30.35B 35.04B USD | €4.33K 5K USD | €3.51 4.06 USD | €3.51 4.06 USD | €30.35B 35.04B USD | 20.66 | €0.17 0.2 USD | ||
Neste Oyj
NEF.F
DE
|
€32.63 37.67 USD |
+2.35
|
€25.07B 28.94B USD | €500.00 577.17 USD | €31.81 36.72 USD | €32.63 37.67 USD | €25.07B 28.94B USD | 16.47 | €1.98 2.29 USD | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€76.20 87.96 USD |
+2.14
|
€23.99B 27.69B USD | €1.01K 1.17K USD | €76.20 87.96 USD | €77.00 88.88 USD | €23.99B 27.69B USD | 0 | -€0.48 -0.5 USD | ||
Geely Automobile Holdings Limited
GRU.F
DE
|
€2.03 2.34 USD |
+2.13
|
€21.88B 25.25B USD | €226.00 260.88 USD | €2.01 2.32 USD | €2.04 2.35 USD | €21.88B 25.25B USD | 10.14 | €0.20 0.23 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.14 0.17 USD |
+1.42
|
€21.53B 24.86B USD | €100.00 115.43 USD | €0.14 0.16 USD | €0.14 0.17 USD | €21.53B 24.86B USD | 7.15 | €0.02 0.02 USD | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.68 4.25 USD |
-0.54
|
€20.71B 23.91B USD | €3.63K 4.18K USD | €3.67 4.24 USD | €3.68 4.25 USD | €20.71B 23.91B USD | 0 | -€0.47 -0.5 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.21 0.24 USD |
+10.75
|
€19.23B 22.19B USD | €8.00K 9.23K USD | €0.19 0.21 USD | €0.21 0.24 USD | €19.23B 22.19B USD | 6.86 | €0.03 0.03 USD | ||
Legal & General Group Plc
LGI.F
DE
|
€3.37 3.89 USD |
-3.71
|
€18.38B 21.22B USD | €50.00 57.72 USD | €3.37 3.89 USD | €3.43 3.96 USD | €18.38B 21.22B USD | 25.92 | €0.13 0.15 USD | ||
Vonovia SE
VNA.F
DE
|
€19.97 23.05 USD |
-0.65
|
€16.94B 19.56B USD | €2.76K 3.19K USD | €19.97 23.05 USD | €20.17 23.28 USD | €16.94B 19.56B USD | 4.52 | €4.41 5.09 USD | ||
Stellantis N.V.
8TI.F
DE
|
€4.48 5.17 USD |
-3.46
|
€16.87B 19.47B USD | €12.30K 14.2K USD | €4.48 5.17 USD | €4.75 5.48 USD | €16.87B 19.47B USD | 0 | -€6.77 -7.8 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€10.41 12.01 USD |
-4.15
|
€12.15B 14.02B USD | €3.92K 4.53K USD | €10.41 12.01 USD | €11.06 12.76 USD | €12.15B 14.02B USD | 18.58 | €0.56 0.65 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.54 5.24 USD |
+1.91
|
€11.62B 13.41B USD | €600.00 692.6 USD | €4.45 5.14 USD | €4.55 5.25 USD | €11.62B 13.41B USD | 15.13 | €0.30 0.35 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€9.80 11.31 USD |
+0.41
|
€9.86B 11.39B USD | €2.39K 2.76K USD | €9.80 11.31 USD | €9.80 11.31 USD | €9.86B 11.39B USD | 196.00 | €0.05 0.06 USD | ||
NIO Inc.
N3IA.F
DE
|
€3.89 4.49 USD |
+1.04
|
€9.75B 11.25B USD | €2.45K 2.83K USD | €3.89 4.49 USD | €3.96 4.57 USD | €9.75B 11.25B USD | 0 | -€0.48 -0.5 USD | ||
PLS Group Limited
PLR.F
DE
|
€2.90 3.35 USD |
+2.67
|
€9.35B 10.79B USD | €591.00 682.21 USD | €2.90 3.35 USD | €2.90 3.35 USD | €9.35B 10.79B USD | 0 | -€0.02 -0.02 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€7.66 8.85 USD |
-3.28
|
€9.21B 10.63B USD | €21.57K 24.9K USD | €7.66 8.85 USD | €7.86 9.08 USD | €9.21B 10.63B USD | 13.68 | €0.56 0.65 USD | ||
Goldwind Science&Technology Co., Ltd.
CXGH.F
DE
|
€1.10 1.27 USD |
-3.59
|
€8.65B 9.98B USD | €5.00K 5.77K USD | €1.10 1.27 USD | €1.10 1.27 USD | €8.65B 9.98B USD | 12.21 | €0.09 0.1 USD | ||
First Majestic Silver Corp.
FMV.F
DE
|
€17.55 20.25 USD |
-1.02
|
€8.65B 9.98B USD | €6.85K 7.91K USD | €17.55 20.25 USD | €17.85 20.6 USD | €8.65B 9.98B USD | 29.24 | €0.60 0.69 USD | ||
PT Astra International Tbk
ASJA.F
DE
|
€0.22 0.25 USD |
0
|
€8.62B 9.95B USD | €20.00K 23.09K USD | €0.22 0.25 USD | €0.22 0.25 USD | €8.62B 9.95B USD | 5.40 | €0.04 0.05 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€12.55 14.49 USD |
-3.46
|
€7.81B 9.02B USD | €5.41K 6.24K USD | €12.55 14.49 USD | €13.05 15.06 USD | €7.81B 9.02B USD | 27.28 | €0.46 0.53 USD | ||
Sibanye Stillwater Limited
47V.F
DE
|
€2.50 2.89 USD |
+1.63
|
€7.08B 8.17B USD | €7.50K 8.65K USD | €2.42 2.79 USD | €2.50 2.89 USD | €7.08B 8.17B USD | 0 | -€0.10 -0.1 USD | ||
UiPath, Inc.
9UV.F
DE
|
€13.45 15.53 USD |
-0.74
|
€6.97B 8.04B USD | €153.00 176.61 USD | €13.41 15.48 USD | €13.49 15.57 USD | €6.97B 8.04B USD | 25.86 | €0.52 0.6 USD | ||
China Southern Airlines Company Limited
ZNHH.F
DE
|
€0.34 0.39 USD |
+1.77
|
€6.16B 7.11B USD | €6.13K 7.08K USD | €0.34 0.39 USD | €0.34 0.39 USD | €6.16B 7.11B USD | 16.98 | €0.02 0.02 USD | ||
B2Gold Corp.
5BG.F
DE
|
€4.47 5.16 USD |
-1.08
|
€5.90B 6.81B USD | €303.00 349.76 USD | €4.47 5.16 USD | €4.52 5.22 USD | €5.90B 6.81B USD | 9.30 | €0.48 0.55 USD | ||
Zalando SE
ZAL.F
DE
|
€22.57 26.05 USD |
-0.79
|
€5.51B 6.36B USD | €1.13K 1.3K USD | €22.41 25.87 USD | €22.72 26.23 USD | €5.51B 6.36B USD | 62.69 | €0.36 0.42 USD | ||
Uranium Energy Corp.
U6Z.F
DE
|
€9.84 11.36 USD |
+4.46
|
€4.87B 5.62B USD | €160.00 184.69 USD | €9.84 11.36 USD | €9.91 11.43 USD | €4.87B 5.62B USD | 0 | -€0.19 -0.2 USD | ||
AutoStore Holdings Ltd.
1IG.F
DE
|
€1.42 1.64 USD |
-2.27
|
€4.77B 5.51B USD | €5.95K 6.86K USD | €1.42 1.64 USD | €1.46 1.68 USD | €4.77B 5.51B USD | 35.45 | €0.04 0.05 USD | ||
Bank of Cyprus Holdings Public Limited Company
318.F
DE
|
€10.50 12.12 USD |
0
|
€4.58B 5.28B USD | €1.73K 1.99K USD | €10.40 12.01 USD | €10.50 12.12 USD | €4.58B 5.28B USD | 9.21 | €1.14 1.32 USD | ||
Ondas Inc.
1B8.F
DE
|
€7.60 8.77 USD |
-0.65
|
€4.34B 5.01B USD | €5.02K 5.79K USD | €7.60 8.77 USD | €7.60 8.77 USD | €4.34B 5.01B USD | 0 | -€0.03 -0.03 USD | ||
AIXTRON SE
AIXA.F
DE
|
€37.20 42.94 USD |
-0.72
|
€4.20B 4.84B USD | €2.16K 2.49K USD | €37.20 42.94 USD | €37.85 43.69 USD | €4.20B 4.84B USD | 74.40 | €0.50 0.58 USD | ||
BlackBerry Limited
RI1.F
DE
|
€7.11 8.2 USD |
-1.39
|
€4.16B 4.81B USD | €420.00 484.82 USD | €7.11 8.2 USD | €7.18 8.28 USD | €4.16B 4.81B USD | 88.81 | €0.08 0.09 USD | ||
FIT Hon Teng Limited
0FJ.F
DE
|
€0.54 0.62 USD |
+0.19
|
€3.84B 4.43B USD | €500.00 577.17 USD | €0.54 0.62 USD | €0.54 0.62 USD | €3.84B 4.43B USD | 27.00 | €0.02 0.02 USD | ||
TUI AG
TUI1.F
DE
|
€6.97 8.05 USD |
-0.83
|
€3.54B 4.08B USD | €709.00 818.42 USD | €6.97 8.05 USD | €7.00 8.08 USD | €3.54B 4.08B USD | 6.33 | €1.10 1.27 USD | ||
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.12 0.13 USD |
-9.38
|
€3.34B 3.86B USD | €11.79K 13.61K USD | €0.12 0.13 USD | €0.12 0.13 USD | €3.34B 3.86B USD | 11.59 | €0.01 0.01 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.10 1.27 USD |
-1.79
|
€2.85B 3.3B USD | €4.61K 5.32K USD | €1.10 1.27 USD | €1.10 1.27 USD | €2.85B 3.3B USD | 15.71 | €0.07 0.08 USD | ||
Plug Power Inc.
PLUN.F
DE
|
€1.91 2.2 USD |
-0.04
|
€2.66B 3.08B USD | €3.02K 3.49K USD | €1.91 2.2 USD | €1.92 2.22 USD | €2.66B 3.08B USD | 0 | -€1.14 -1.3 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€1.95 2.25 USD |
-0.03
|
€2.30B 2.65B USD | €1.20K 1.39K USD | €1.95 2.25 USD | €1.99 2.3 USD | €2.30B 2.65B USD | 0 | -€0.52 -0.6 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.25 0.29 USD |
-7.56
|
€2.26B 2.61B USD | €500.00 577.17 USD | €0.25 0.29 USD | €0.25 0.29 USD | €2.26B 2.61B USD | 0 | €0.00 0 USD | ||
Aroundtown SA
AT1.F
DE
|
€2.08 2.4 USD |
+0.58
|
€2.15B 2.48B USD | €100.00 115.43 USD | €2.06 2.37 USD | €2.08 2.4 USD | €2.15B 2.48B USD | 4.51 | €0.46 0.53 USD | ||
Spark New Zealand Limited
NZT.F
DE
|
€1.08 1.24 USD |
+4.62
|
€2.03B 2.35B USD | €13.00K 15.01K USD | €1.08 1.24 USD | €1.08 1.25 USD | €2.03B 2.35B USD | 15.36 | €0.07 0.08 USD | ||
Under Armour, Inc.
U9R.F
DE
|
€4.45 5.14 USD |
+1.25
|
€1.91B 2.21B USD | €40.00 46.17 USD | €4.45 5.14 USD | €4.47 5.16 USD | €1.91B 2.21B USD | 0 | -€0.99 -1.1 USD | ||
Calibre Mining Corp.
WCLA.F
DE
|
€1.89 2.18 USD |
+2.16
|
€1.63B 1.88B USD | €1.02K 1.18K USD | €1.85 2.14 USD | €1.85 2.14 USD | €1.63B 1.88B USD | 31.53 | €0.06 0.07 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€10.09 11.65 USD |
+0.2
|
€1.55B 1.79B USD | €310.00 357.84 USD | €10.09 11.65 USD | €10.09 11.65 USD | €1.55B 1.79B USD | 19.40 | €0.52 0.6 USD | ||
Alkane Resources Ltd
AK7.F
DE
|
€1.05 1.21 USD |
+4.08
|
€1.43B 1.65B USD | €1.65K 1.9K USD | €1.05 1.21 USD | €1.05 1.21 USD | €1.43B 1.65B USD | 20.94 | €0.05 0.06 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€3.82 4.41 USD |
-2.65
|
€1.34B 1.55B USD | €25.00 28.86 USD | €3.82 4.41 USD | €3.82 4.41 USD | €1.34B 1.55B USD | 0 | -€0.03 -0.03 USD | ||
Wizz Air Holdings Plc
WI2.F
DE
|
€12.22 14.11 USD |
+0.16
|
€1.26B 1.46B USD | €20.75K 23.95K USD | €12.22 14.11 USD | €12.22 14.11 USD | €1.26B 1.46B USD | 611.00 | €0.02 0.02 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.16 1.34 USD |
-0.85
|
€1.22B 1.41B USD | €900.00 1.04K USD | €1.16 1.34 USD | €1.17 1.35 USD | €1.22B 1.41B USD | 8.28 | €0.14 0.16 USD | ||
Ceres Power Holdings plc
CFJA.F
DE
|
€5.10 5.88 USD |
+3.14
|
€1.09B 1.26B USD | €3.00K 3.46K USD | €4.79 5.53 USD | €5.10 5.88 USD | €1.09B 1.26B USD | 0 | -€0.29 -0.3 USD | ||
DroneShield Limited
DRH.F
DE
|
€1.18 1.36 USD |
+1.82
|
€1.09B 1.26B USD | €42.54K 49.11K USD | €1.18 1.36 USD | €1.20 1.38 USD | €1.09B 1.26B USD | 0 | €0.00 0 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€3.27 3.77 USD |
-3.94
|
€964.84M 1.11B USD | €9.20K 10.61K USD | €3.20 3.69 USD | €3.33 3.85 USD | €964.84M 1.11B USD | 0 | -€0.07 -0.08 USD | ||
|
China Risun Group Limited
45Y.F
DE
|
€0.20 0.23 USD |
0
|
€856.94M 989.19M USD | €102.00K 117.74K USD | €0.20 0.23 USD | €0.20 0.23 USD | €856.94M 989.19M USD | 0 | €0.00 0 USD | ||
ITM Power Plc
IJ8.F
DE
|
€1.23 1.42 USD |
+0.74
|
€846.19M 976.78M USD | €5.50K 6.35K USD | €1.21 1.4 USD | €1.23 1.42 USD | €846.19M 976.78M USD | 0 | -€0.06 -0.06 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.14 0.16 USD |
+7.7
|
€823.17M 950.22M USD | €15.95K 18.42K USD | €0.13 0.15 USD | €0.14 0.16 USD | €823.17M 950.22M USD | 0 | €0.00 0 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.58 0.66 USD |
+1.05
|
€811.49M 936.73M USD | €3.85K 4.45K USD | €0.56 0.65 USD | €0.58 0.66 USD | €811.49M 936.73M USD | 0 | -€0.04 -0.04 USD | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€1.69 1.95 USD |
+0.3
|
€806.54M 931.02M USD | €3.00K 3.46K USD | €1.66 1.92 USD | €1.69 1.95 USD | €806.54M 931.02M USD | 0 | -€0.30 -0.3 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
