Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (9535)
- {{country.name}}
Frankfurt (9535)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€185.80 214.48 USD |
-0.62
|
€4.50T 5.19T USD | €4.58K 5.29K USD | €184.98 213.53 USD | €187.86 216.85 USD | €4.50T 5.19T USD | 32.88 | €5.65 6.52 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€224.55 259.21 USD |
-1.34
|
€2.42T 2.8T USD | €1.10K 1.27K USD | €222.95 257.36 USD | €229.45 264.86 USD | €2.42T 2.8T USD | 20.90 | €10.74 12.4 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,045.00 1206.28 USD |
+5.98
|
€741.80B 856.28B USD | €59.87K 69.11K USD | €1,005.00 1160.11 USD | €1,060.00 1223.59 USD | €741.80B 856.28B USD | 7.51 | €139.03 160.49 USD | ||
Intel Corporation
INL.F
DE
|
€78.50 90.62 USD |
-1.74
|
€414.96B 479B USD | €3.67K 4.23K USD | €77.64 89.62 USD | €80.75 93.21 USD | €414.96B 479B USD | 0 | -€1.81 -2.08 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€13.50 15.58 USD |
-0.59
|
€258.86B 298.81B USD | €5.06K 5.85K USD | €12.97 14.97 USD | €14.02 16.18 USD | €258.86B 298.81B USD | 19.28 | €0.70 0.81 USD | ||
Shell plc
R6C0.F
DE
|
€39.98 46.15 USD |
-0.12
|
€220.61B 254.65B USD | €6.58K 7.6K USD | €39.66 45.78 USD | €40.50 46.75 USD | €220.61B 254.65B USD | 10.25 | €3.90 4.5 USD | ||
SAP SE
SAP.F
DE
|
€185.50 214.13 USD |
+0.43
|
€214.10B 247.15B USD | €3.97K 4.59K USD | €182.56 210.74 USD | €186.04 214.75 USD | €214.10B 247.15B USD | 27.72 | €6.69 7.72 USD | ||
BHP Group Limited
BHP1.F
DE
|
€39.90 46.05 USD |
+0.84
|
€202.67B 233.95B USD | €5.40K 6.23K USD | €39.01 45.02 USD | €40.10 46.29 USD | €202.67B 233.95B USD | 23.88 | €1.67 1.93 USD | ||
Bank of China Limited
W8V.F
DE
|
€0.60 0.69 USD |
+3.01
|
€193.97B 223.91B USD | €20.00K 23.09K USD | €0.59 0.68 USD | €0.60 0.69 USD | €193.97B 223.91B USD | 6.68 | €0.09 0.1 USD | ||
Banco Santander, S.A.
BSD2.F
DE
|
€12.30 14.2 USD |
+0.41
|
€175.20B 202.24B USD | €750.00 865.75 USD | €12.18 14.06 USD | €12.30 14.2 USD | €175.20B 202.24B USD | 13.97 | €0.88 1.02 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€28.89 33.34 USD |
+0.07
|
€164.61B 190.02B USD | €3.17K 3.66K USD | €28.20 32.55 USD | €29.28 33.8 USD | €164.61B 190.02B USD | 6.10 | €4.73 5.46 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€17.20 19.85 USD |
-4.44
|
€142.08B 164.01B USD | €2.59K 2.99K USD | €17.20 19.85 USD | €17.75 20.49 USD | €142.08B 164.01B USD | 40.95 | €0.42 0.48 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€28.81 33.26 USD |
-1.37
|
€137.79B 159.05B USD | €6.30K 7.27K USD | €28.67 33.09 USD | €29.11 33.6 USD | €137.79B 159.05B USD | 16.18 | €1.78 2.05 USD | ||
Pfizer Inc.
PFE.F
DE
|
€23.71 27.37 USD |
-2.31
|
€135.13B 155.99B USD | €1.78K 2.05K USD | €23.71 27.37 USD | €24.22 27.96 USD | €135.13B 155.99B USD | 35.92 | €0.66 0.76 USD | ||
Iberdrola, S.A.
IBE1.F
DE
|
€20.07 23.17 USD |
-0.2
|
€133.93B 154.6B USD | €950.00 1.1K USD | €19.97 23.05 USD | €20.11 23.21 USD | €133.93B 154.6B USD | 25.08 | €0.80 0.92 USD | ||
Siemens Energy AG
ENR.F
DE
|
€152.50 176.04 USD |
-0.55
|
€129.75B 149.78B USD | €1.91K 2.2K USD | €151.98 175.44 USD | €156.50 180.65 USD | €129.75B 149.78B USD | 49.19 | €3.10 3.58 USD | ||
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.82 7.87 USD |
-0.74
|
€119.17B 137.56B USD | €6.23K 7.19K USD | €6.79 7.84 USD | €6.85 7.91 USD | €119.17B 137.56B USD | 12.17 | €0.56 0.65 USD | ||
Sony Group Corporation
SON1.F
DE
|
€20.20 23.32 USD |
-0.44
|
€118.24B 136.49B USD | €1.73K 1.99K USD | €20.20 23.31 USD | €20.55 23.72 USD | €118.24B 136.49B USD | 20.00 | €1.01 1.17 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€7.44 8.59 USD |
+0.53
|
€105.85B 122.18B USD | €6.98K 8.06K USD | €7.38 8.51 USD | €7.50 8.66 USD | €105.85B 122.18B USD | 4.27 | €1.74 2.01 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€8.00 9.24 USD |
-1.12
|
€103.45B 119.42B USD | €9.26K 10.68K USD | €7.93 9.16 USD | €8.15 9.41 USD | €103.45B 119.42B USD | 4.62 | €1.73 2 USD | ||
BP p.l.c.
BPE5.F
DE
|
€6.45 7.45 USD |
+2.85
|
€99.73B 115.12B USD | €25.60K 29.56K USD | €6.25 7.22 USD | €6.46 7.45 USD | €99.73B 115.12B USD | 21.51 | €0.30 0.35 USD | ||
Enel SpA
ENL.F
DE
|
€9.47 10.94 USD |
-0.13
|
€94.01B 108.52B USD | €4.00K 4.62K USD | €9.47 10.93 USD | €9.53 11 USD | €94.01B 108.52B USD | 22.55 | €0.42 0.48 USD | ||
AXA SA
AXA.F
DE
|
€43.60 50.33 USD |
-0.55
|
€91.16B 105.23B USD | €2.14K 2.47K USD | €43.29 49.97 USD | €44.10 50.91 USD | €91.16B 105.23B USD | 11.75 | €3.71 4.28 USD | ||
BYD Company Limited
BY6.F
DE
|
€9.99 11.53 USD |
+1.35
|
€91.06B 105.12B USD | €39.24K 45.3K USD | €9.88 11.41 USD | €10.06 11.61 USD | €91.06B 105.12B USD | 26.28 | €0.38 0.44 USD | ||
Equinor ASA
DNQ.F
DE
|
€36.76 42.43 USD |
+2.03
|
€87.28B 100.75B USD | €4.18K 4.83K USD | €35.96 41.51 USD | €36.79 42.47 USD | €87.28B 100.75B USD | 11.52 | €3.19 3.68 USD | ||
ING Groep N.V.
INN1.F
DE
|
€29.61 34.17 USD |
-0.32
|
€84.51B 97.55B USD | €10.97K 12.66K USD | €29.48 34.02 USD | €29.96 34.58 USD | €84.51B 97.55B USD | 12.81 | €2.31 2.67 USD | ||
AIA Group Limited
7A2.F
DE
|
€8.11 9.36 USD |
-1.82
|
€83.54B 96.44B USD | €18.14K 20.94K USD | €7.94 9.17 USD | €8.21 9.48 USD | €83.54B 96.44B USD | 15.89 | €0.51 0.59 USD | ||
Glencore plc
8GC.F
DE
|
€6.81 7.86 USD |
+0.74
|
€79.80B 92.12B USD | €9.57K 11.04K USD | €6.72 7.76 USD | €6.81 7.86 USD | €79.80B 92.12B USD | 17.46 | €0.39 0.45 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€3.05 3.52 USD |
+0.37
|
€78.50B 90.62B USD | €36.79K 42.47K USD | €3.00 3.46 USD | €3.08 3.56 USD | €78.50B 90.62B USD | 19.06 | €0.16 0.18 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€55.43 63.98 USD |
+0.75
|
€72.03B 83.15B USD | €14.63K 16.89K USD | €54.48 62.89 USD | €56.40 65.1 USD | €72.03B 83.15B USD | 67.59 | €0.82 0.95 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.88 1.02 USD |
+2.33
|
€71.65B 82.71B USD | €2.00K 2.31K USD | €0.86 0.99 USD | €0.88 1.02 USD | €71.65B 82.71B USD | 12.57 | €0.07 0.08 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€32.28 37.26 USD |
-0.69
|
€60.64B 70B USD | €13.72K 15.84K USD | €32.18 37.14 USD | €32.61 37.64 USD | €60.64B 70B USD | 9.81 | €3.29 3.8 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.49 0.56 USD |
+2.32
|
€58.56B 67.6B USD | €47.50K 54.83K USD | €0.47 0.54 USD | €0.49 0.56 USD | €58.56B 67.6B USD | 16.16 | €0.03 0.03 USD | ||
NIKE, Inc.
NKE.F
DE
|
€34.37 39.67 USD |
-2.45
|
€50.99B 58.86B USD | €4.59K 5.3K USD | €34.15 39.42 USD | €35.46 40.93 USD | €50.99B 58.86B USD | 18.98 | €1.81 2.09 USD | ||
Nokia Oyj
NOA3.F
DE
|
€8.76 10.11 USD |
+0.67
|
€48.88B 56.42B USD | €8.10K 9.35K USD | €8.53 9.85 USD | €8.89 10.26 USD | €48.88B 56.42B USD | 72.96 | €0.12 0.14 USD | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€48.32 55.78 USD |
-1.73
|
€47.47B 54.8B USD | €1.67K 1.93K USD | €48.15 55.58 USD | €49.02 56.59 USD | €47.47B 54.8B USD | 0 | -€1.76 -2.03 USD | ||
Fujikura Ltd.
FJK.F
DE
|
€28.20 32.55 USD |
-2.17
|
€46.69B 53.9B USD | €832.00 960.41 USD | €27.94 32.25 USD | €28.75 33.19 USD | €46.69B 53.9B USD | 55.29 | €0.51 0.59 USD | ||
E.ON SE
EOAN.F
DE
|
€17.59 20.3 USD |
+1
|
€45.99B 53.08B USD | €6.41K 7.39K USD | €17.28 19.95 USD | €17.59 20.3 USD | €45.99B 53.08B USD | 13.63 | €1.29 1.49 USD | ||
BASF SE
BAS.F
DE
|
€51.20 59.1 USD |
-0.6
|
€45.28B 52.27B USD | €2.07K 2.39K USD | €50.83 58.67 USD | €51.94 59.96 USD | €45.28B 52.27B USD | 21.60 | €2.37 2.74 USD | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€44.62 51.5 USD |
-0.51
|
€42.71B 49.3B USD | €1.37K 1.58K USD | €44.38 51.23 USD | €45.27 52.26 USD | €42.71B 49.3B USD | 8.44 | €5.28 6.09 USD | ||
Commerzbank AG
CBK.F
DE
|
€38.61 44.57 USD |
+0.6
|
€41.73B 48.17B USD | €2.94K 3.39K USD | €38.47 44.41 USD | €38.87 44.87 USD | €41.73B 48.17B USD | 14.79 | €2.61 3.01 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€3.22 3.72 USD |
-0.92
|
€39.94B 46.11B USD | €34.71K 40.06K USD | €3.20 3.69 USD | €3.26 3.76 USD | €39.94B 46.11B USD | 26.83 | €0.12 0.14 USD | ||
Strategy Inc
MIGA.F
DE
|
€96.48 111.37 USD |
+8.93
|
€38.33B 44.25B USD | €14.36K 16.57K USD | €92.47 106.74 USD | €99.30 114.63 USD | €38.33B 44.25B USD | 0 | -€85.65 -98.8 USD | ||
Volkswagen AG
VOW3.F
DE
|
€74.86 86.41 USD |
-0.74
|
€37.53B 43.32B USD | €823.00 950.02 USD | €74.34 85.81 USD | €75.54 87.2 USD | €37.53B 43.32B USD | 7.17 | €10.43 12.04 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.38 1.59 USD |
-0.36
|
€31.88B 36.8B USD | €6.57K 7.58K USD | €1.38 1.59 USD | €1.39 1.6 USD | €31.88B 36.8B USD | 0 | -€0.01 -0.01 USD | ||
Weichai Power Co., Ltd.
WI4.F
DE
|
€3.51 4.06 USD |
-0.85
|
€30.35B 35.04B USD | €4.33K 5K USD | €3.51 4.06 USD | €3.51 4.06 USD | €30.35B 35.04B USD | 20.66 | €0.17 0.2 USD | ||
Neste Oyj
NEF.F
DE
|
€32.63 37.67 USD |
+2.35
|
€25.07B 28.94B USD | €500.00 577.17 USD | €31.81 36.72 USD | €32.63 37.67 USD | €25.07B 28.94B USD | 16.47 | €1.98 2.29 USD | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€76.20 87.96 USD |
+2.14
|
€23.99B 27.69B USD | €1.01K 1.17K USD | €76.20 87.96 USD | €77.00 88.88 USD | €23.99B 27.69B USD | 0 | -€0.48 -0.5 USD | ||
Geely Automobile Holdings Limited
GRU.F
DE
|
€2.01 2.32 USD |
+1.25
|
€21.69B 25.04B USD | €2.78K 3.2K USD | €2.01 2.32 USD | €2.04 2.35 USD | €21.69B 25.04B USD | 10.05 | €0.20 0.23 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.14 0.17 USD |
+1.42
|
€21.53B 24.86B USD | €100.00 115.43 USD | €0.14 0.16 USD | €0.14 0.17 USD | €21.53B 24.86B USD | 7.15 | €0.02 0.02 USD | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.66 4.22 USD |
-1.14
|
€20.59B 23.77B USD | €5.03K 5.8K USD | €3.66 4.22 USD | €3.68 4.25 USD | €20.59B 23.77B USD | 0 | -€0.47 -0.5 USD | ||
Legal & General Group Plc
LGI.F
DE
|
€3.45 3.98 USD |
-1.46
|
€18.81B 21.72B USD | €10.05K 11.6K USD | €3.37 3.89 USD | €3.45 3.98 USD | €18.81B 21.72B USD | 26.53 | €0.13 0.15 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.20 0.23 USD |
+5.38
|
€18.29B 21.12B USD | €45.73K 52.79K USD | €0.19 0.21 USD | €0.21 0.24 USD | €18.29B 21.12B USD | 6.53 | €0.03 0.03 USD | ||
Vonovia SE
VNA.F
DE
|
€19.99 23.08 USD |
-0.55
|
€16.96B 19.58B USD | €3.06K 3.53K USD | €19.97 23.05 USD | €20.17 23.28 USD | €16.96B 19.58B USD | 4.53 | €4.41 5.09 USD | ||
Stellantis N.V.
8TI.F
DE
|
€4.47 5.16 USD |
-3.68
|
€16.83B 19.43B USD | €14.68K 16.95K USD | €4.40 5.08 USD | €4.75 5.48 USD | €16.83B 19.43B USD | 0 | -€6.77 -7.8 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€11.00 12.7 USD |
+1.34
|
€12.84B 14.82B USD | €7.29K 8.42K USD | €10.41 12.01 USD | €11.28 13.02 USD | €12.84B 14.82B USD | 19.64 | €0.56 0.65 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.54 5.24 USD |
+1.91
|
€11.62B 13.41B USD | €600.00 692.6 USD | €4.45 5.14 USD | €4.55 5.25 USD | €11.62B 13.41B USD | 14.64 | €0.31 0.36 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€9.80 11.31 USD |
+0.42
|
€9.86B 11.39B USD | €70.00 80.8 USD | €9.80 11.31 USD | €9.80 11.31 USD | €9.86B 11.39B USD | 196.01 | €0.05 0.06 USD | ||
NIO Inc.
N3IA.F
DE
|
€3.89 4.48 USD |
+0.91
|
€9.73B 11.24B USD | €2.54K 2.93K USD | €3.89 4.48 USD | €3.96 4.57 USD | €9.73B 11.24B USD | 0 | -€0.48 -0.5 USD | ||
PLS Group Limited
PLR.F
DE
|
€2.90 3.35 USD |
+2.67
|
€9.35B 10.79B USD | €591.00 682.21 USD | €2.90 3.35 USD | €2.90 3.35 USD | €9.35B 10.79B USD | 0 | -€0.02 -0.02 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€7.67 8.85 USD |
-3.23
|
€9.22B 10.64B USD | €37.28K 43.04K USD | €7.59 8.77 USD | €7.86 9.08 USD | €9.22B 10.64B USD | 13.69 | €0.56 0.65 USD | ||
First Majestic Silver Corp.
FMV.F
DE
|
€18.27 21.09 USD |
+3.07
|
€9.01B 10.4B USD | €11.82K 13.65K USD | €17.55 20.25 USD | €18.50 21.35 USD | €9.01B 10.4B USD | 30.44 | €0.60 0.69 USD | ||
PT Astra International Tbk
ASJA.F
DE
|
€0.22 0.25 USD |
0
|
€8.62B 9.95B USD | €20.00K 23.09K USD | €0.22 0.25 USD | €0.22 0.25 USD | €8.62B 9.95B USD | 5.40 | €0.04 0.05 USD | ||
Goldwind Science&Technology Co., Ltd.
CXGH.F
DE
|
€1.09 1.25 USD |
-4.82
|
€8.54B 9.86B USD | €5.96K 6.88K USD | €1.09 1.25 USD | €1.10 1.27 USD | €8.54B 9.86B USD | 12.06 | €0.09 0.1 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€12.64 14.59 USD |
-2.81
|
€7.87B 9.08B USD | €5.91K 6.82K USD | €12.40 14.31 USD | €13.05 15.06 USD | €7.87B 9.08B USD | 27.46 | €0.46 0.53 USD | ||
Sibanye Stillwater Limited
47V.F
DE
|
€2.53 2.92 USD |
+2.85
|
€7.16B 8.27B USD | €12.50K 14.42K USD | €2.42 2.79 USD | €2.53 2.92 USD | €7.16B 8.27B USD | 0 | -€0.10 -0.1 USD | ||
UiPath, Inc.
9UV.F
DE
|
€13.52 15.6 USD |
-0.26
|
€7.00B 8.08B USD | €753.00 869.21 USD | €13.41 15.48 USD | €13.52 15.6 USD | €7.00B 8.08B USD | 25.99 | €0.52 0.6 USD | ||
China Southern Airlines Company Limited
ZNHH.F
DE
|
€0.34 0.39 USD |
+1.77
|
€6.16B 7.11B USD | €6.13K 7.08K USD | €0.34 0.39 USD | €0.34 0.39 USD | €6.16B 7.11B USD | 16.98 | €0.02 0.02 USD | ||
B2Gold Corp.
5BG.F
DE
|
€4.56 5.26 USD |
+0.86
|
€6.02B 6.95B USD | €303.00 349.76 USD | €4.47 5.16 USD | €4.56 5.26 USD | €6.02B 6.95B USD | 9.49 | €0.48 0.55 USD | ||
Zalando SE
ZAL.F
DE
|
€22.57 26.05 USD |
-0.79
|
€5.51B 6.36B USD | €1.13K 1.3K USD | €22.41 25.87 USD | €22.72 26.23 USD | €5.51B 6.36B USD | 62.69 | €0.36 0.42 USD | ||
AutoStore Holdings Ltd.
1IG.F
DE
|
€1.44 1.66 USD |
-0.69
|
€4.85B 5.6B USD | €15.25K 17.6K USD | €1.42 1.64 USD | €1.46 1.68 USD | €4.85B 5.6B USD | 36.02 | €0.04 0.05 USD | ||
Uranium Energy Corp.
U6Z.F
DE
|
€9.62 11.1 USD |
+2.07
|
€4.76B 5.49B USD | €310.00 357.84 USD | €9.62 11.1 USD | €9.91 11.43 USD | €4.76B 5.49B USD | 0 | -€0.19 -0.2 USD | ||
Bank of Cyprus Holdings Public Limited Company
318.F
DE
|
€10.42 12.03 USD |
-0.76
|
€4.54B 5.24B USD | €1.92K 2.21K USD | €10.40 12.01 USD | €10.50 12.12 USD | €4.54B 5.24B USD | 9.14 | €1.14 1.32 USD | ||
AIXTRON SE
AIXA.F
DE
|
€37.66 43.47 USD |
+0.51
|
€4.25B 4.9B USD | €3.44K 3.97K USD | €37.01 42.72 USD | €37.85 43.69 USD | €4.25B 4.9B USD | 72.42 | €0.52 0.6 USD | ||
BlackBerry Limited
RI1.F
DE
|
€7.11 8.2 USD |
-1.39
|
€4.16B 4.81B USD | €570.00 657.97 USD | €7.11 8.2 USD | €7.18 8.28 USD | €4.16B 4.81B USD | 78.94 | €0.09 0.1 USD | ||
Ondas Inc.
1B8.F
DE
|
€7.10 8.2 USD |
-7.19
|
€4.05B 4.68B USD | €2.80K 3.23K USD | €7.10 8.2 USD | €7.60 8.77 USD | €4.05B 4.68B USD | 0 | -€0.03 -0.03 USD | ||
FIT Hon Teng Limited
0FJ.F
DE
|
€0.54 0.62 USD |
+0.19
|
€3.84B 4.43B USD | €500.00 577.17 USD | €0.54 0.62 USD | €0.54 0.62 USD | €3.84B 4.43B USD | 27.00 | €0.02 0.02 USD | ||
TUI AG
TUI1.F
DE
|
€6.95 8.02 USD |
-1.08
|
€3.53B 4.07B USD | €2.71K 3.13K USD | €6.95 8.02 USD | €7.00 8.08 USD | €3.53B 4.07B USD | 6.32 | €1.10 1.27 USD | ||
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.12 0.13 USD |
-9.38
|
€3.34B 3.86B USD | €11.79K 13.61K USD | €0.12 0.13 USD | €0.12 0.13 USD | €3.34B 3.86B USD | 11.59 | €0.01 0.01 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.11 1.28 USD |
-0.89
|
€2.88B 3.33B USD | €4.61K 5.32K USD | €1.10 1.27 USD | €1.11 1.28 USD | €2.88B 3.33B USD | 15.85 | €0.07 0.08 USD | ||
Plug Power Inc.
PLUN.F
DE
|
€1.85 2.14 USD |
-3
|
€2.59B 2.98B USD | €7.02K 8.11K USD | €1.85 2.14 USD | €1.92 2.22 USD | €2.59B 2.98B USD | 0 | -€1.14 -1.3 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€1.92 2.22 USD |
-1.44
|
€2.26B 2.61B USD | €10.20K 11.77K USD | €1.92 2.22 USD | €1.99 2.3 USD | €2.26B 2.61B USD | 0 | -€0.52 -0.6 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.25 0.29 USD |
-7.56
|
€2.26B 2.61B USD | €500.00 577.17 USD | €0.25 0.29 USD | €0.25 0.29 USD | €2.26B 2.61B USD | 0 | €0.00 0 USD | ||
Aroundtown SA
AT1.F
DE
|
€2.05 2.37 USD |
-0.48
|
€2.13B 2.46B USD | €1.20K 1.39K USD | €2.05 2.37 USD | €2.08 2.4 USD | €2.13B 2.46B USD | 4.46 | €0.46 0.53 USD | ||
Spark New Zealand Limited
NZT.F
DE
|
€1.08 1.25 USD |
+5.06
|
€2.04B 2.36B USD | €18.82K 21.72K USD | €1.08 1.24 USD | €1.08 1.25 USD | €2.04B 2.36B USD | 15.42 | €0.07 0.08 USD | ||
Under Armour, Inc.
U9R.F
DE
|
€4.44 5.12 USD |
+0.91
|
€1.91B 2.2B USD | €140.00 161.61 USD | €4.44 5.12 USD | €4.47 5.16 USD | €1.91B 2.2B USD | 0 | -€0.99 -1.1 USD | ||
Calibre Mining Corp.
WCLA.F
DE
|
€1.89 2.18 USD |
+2.16
|
€1.63B 1.88B USD | €1.02K 1.18K USD | €1.85 2.14 USD | €1.85 2.14 USD | €1.63B 1.88B USD | 31.53 | €0.06 0.07 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€10.07 11.62 USD |
0
|
€1.54B 1.78B USD | €1.95K 2.25K USD | €10.04 11.59 USD | €10.09 11.65 USD | €1.54B 1.78B USD | 19.00 | €0.53 0.61 USD | ||
Alkane Resources Ltd
AK7.F
DE
|
€1.05 1.21 USD |
+4.08
|
€1.43B 1.65B USD | €1.65K 1.9K USD | €1.05 1.21 USD | €1.05 1.21 USD | €1.43B 1.65B USD | 20.94 | €0.05 0.06 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€3.78 4.37 USD |
-3.67
|
€1.33B 1.53B USD | €2.03K 2.34K USD | €3.78 4.37 USD | €3.82 4.41 USD | €1.33B 1.53B USD | 0 | -€0.03 -0.03 USD | ||
Wizz Air Holdings Plc
WI2.F
DE
|
€12.22 14.11 USD |
+0.16
|
€1.26B 1.46B USD | €20.75K 23.95K USD | €12.22 14.11 USD | €12.22 14.11 USD | €1.26B 1.46B USD | 611.00 | €0.02 0.02 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.17 1.34 USD |
-0.43
|
€1.23B 1.42B USD | €6.30K 7.27K USD | €1.15 1.33 USD | €1.17 1.35 USD | €1.23B 1.42B USD | 8.32 | €0.14 0.16 USD | ||
DroneShield Limited
DRH.F
DE
|
€1.19 1.38 USD |
+3.2
|
€1.10B 1.27B USD | €92.17K 106.4K USD | €1.18 1.36 USD | €1.20 1.38 USD | €1.10B 1.27B USD | 0 | €0.00 0 USD | ||
Ceres Power Holdings plc
CFJA.F
DE
|
€4.76 5.49 USD |
-3.72
|
€1.02B 1.17B USD | €3.25K 3.75K USD | €4.76 5.49 USD | €5.10 5.88 USD | €1.02B 1.17B USD | 0 | -€0.29 -0.3 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€3.26 3.76 USD |
-4.12
|
€963.06M 1.11B USD | €15.33K 17.69K USD | €3.20 3.69 USD | €3.33 3.85 USD | €963.06M 1.11B USD | 0 | -€0.07 -0.08 USD | ||
|
China Risun Group Limited
45Y.F
DE
|
€0.21 0.24 USD |
+1.98
|
€873.91M 1.01B USD | €102.00K 117.74K USD | €0.20 0.23 USD | €0.21 0.24 USD | €873.91M 1.01B USD | 0 | €0.00 0 USD | ||
ITM Power Plc
IJ8.F
DE
|
€1.23 1.42 USD |
+0.74
|
€846.19M 976.78M USD | €5.50K 6.35K USD | €1.21 1.4 USD | €1.23 1.42 USD | €846.19M 976.78M USD | 0 | -€0.06 -0.06 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.58 0.66 USD |
+1.05
|
€811.49M 936.73M USD | €3.85K 4.45K USD | €0.56 0.65 USD | €0.58 0.66 USD | €811.49M 936.73M USD | 0 | -€0.04 -0.04 USD | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€1.69 1.96 USD |
+0.83
|
€810.85M 935.99M USD | €3.35K 3.87K USD | €1.66 1.92 USD | €1.69 1.96 USD | €810.85M 935.99M USD | 0 | -€0.30 -0.3 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.13 0.15 USD |
+4.05
|
€795.25M 917.98M USD | €15.95K 18.42K USD | €0.13 0.15 USD | €0.14 0.16 USD | €795.25M 917.98M USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
