Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (9006)
Frankfurt (9006)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NVIDIA Corporation
NVD.F
DE
|
€184.84 213.37 USD |
+0.06
|
€4.46T 5.15T USD | €312.00 360.15 USD | €184.20 212.63 USD | €185.10 213.67 USD | €4.46T 5.15T USD | 27.67 | €6.68 7.71 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€928.00 1071.22 USD |
-1.9
|
€654.40B 755.4B USD | €1.37K 1.58K USD | €922.00 1064.3 USD | €930.00 1073.53 USD | €654.40B 755.4B USD | 7.14 | €129.88 149.92 USD | ||
China Construction Bank Corporation
C6T.F
DE
|
€1.15 1.33 USD |
+0.51
|
€300.47B 346.85B USD | €71.80K 82.88K USD | €1.15 1.33 USD | €1.15 1.33 USD | €300.47B 346.85B USD | 6.75 | €0.17 0.2 USD | ||
Shell plc
R6C0.F
DE
|
€45.72 52.78 USD |
-0.96
|
€259.27B 299.29B USD | €490.00 565.62 USD | €45.70 52.75 USD | €46.41 53.57 USD | €259.27B 299.29B USD | 9.21 | €4.96 5.73 USD | ||
SAP SE
SAP.F
DE
|
€206.30 238.14 USD |
+0.19
|
€238.11B 274.86B USD | €400.00 461.73 USD | €206.30 238.14 USD | €206.30 238.14 USD | €238.11B 274.86B USD | 29.42 | €7.01 8.09 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€11.45 13.22 USD |
+1.33
|
€227.88B 263.05B USD | €249.00 287.43 USD | €11.45 13.22 USD | €11.45 13.22 USD | €227.88B 263.05B USD | 25.44 | €0.45 0.52 USD | ||
Bank of China Limited
W8V.F
DE
|
€0.66 0.76 USD |
-0.29
|
€212.69B 245.52B USD | €180.00K 207.78K USD | €0.66 0.76 USD | €0.66 0.76 USD | €212.69B 245.52B USD | 7.33 | €0.09 0.1 USD | ||
BHP Group Limited
BHP1.F
DE
|
€35.65 40.1 USD |
+1.84
|
€176.56B 203.81B USD | €75.00 2.32K USD | €34.74 40.1 USD | €34.74 40.1 USD | €176.56B 203.81B USD | 20.31 | €1.71 1.97 USD | ||
Pfizer Inc.
PFE.F
DE
|
€26.62 30.73 USD |
-2.02
|
€151.72B 175.13B USD | €6.15K 7.1K USD | €26.62 30.73 USD | €26.62 30.73 USD | €151.72B 175.13B USD | 43.63 | €0.61 0.7 USD | ||
Banco Santander, S.A.
BSD2.F
DE
|
€10.51 12.13 USD |
+2.6
|
€151.54B 174.92B USD | €200.00 230.87 USD | €10.22 11.8 USD | €10.51 12.13 USD | €151.54B 174.92B USD | 11.30 | €0.93 1.07 USD | ||
Iberdrola, S.A.
IBE1.F
DE
|
€22.32 25.76 USD |
+2.48
|
€148.92B 171.9B USD | €1.15K 1.33K USD | €22.24 25.67 USD | €22.40 25.86 USD | €148.92B 171.9B USD | 30.16 | €0.74 0.85 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€24.26 28 USD |
+1.06
|
€138.23B 159.56B USD | €4.72K 5.45K USD | €24.01 27.71 USD | €24.40 28.16 USD | €138.23B 159.56B USD | 5.08 | €4.77 5.51 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€25.89 29.67 USD |
+0.62
|
€122.91B 141.88B USD | €801.00 923.47 USD | €25.70 29.67 USD | €25.70 29.67 USD | €122.91B 141.88B USD | 14.43 | €1.78 2.05 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€9.35 10.79 USD |
0
|
€120.89B 139.55B USD | €7.87K 9.08K USD | €9.16 10.57 USD | €9.50 10.96 USD | €120.89B 139.55B USD | 5.50 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€8.16 9.42 USD |
-2.38
|
€116.12B 134.04B USD | €1.00K 1.15K USD | €8.16 9.42 USD | €8.28 9.56 USD | €116.12B 134.04B USD | 4.55 | €1.79 2.07 USD | ||
Siemens Energy AG
ENR.F
DE
|
€130.44 150.57 USD |
+0.54
|
€110.98B 128.11B USD | €1.49K 1.72K USD | €126.00 145.45 USD | €130.44 150.57 USD | €110.98B 128.11B USD | 42.62 | €3.06 3.53 USD | ||
BP p.l.c.
BPE5.F
DE
|
€7.10 8.2 USD |
+0.32
|
€109.77B 126.71B USD | €2.35K 2.71K USD | €7.01 8.09 USD | €7.10 8.2 USD | €109.77B 126.71B USD | 14.49 | €0.49 0.57 USD | ||
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€5.99 6.92 USD |
-0.53
|
€101.51B 117.18B USD | €36.38K 41.99K USD | €5.99 6.92 USD | €5.99 6.92 USD | €101.51B 117.18B USD | 10.69 | €0.56 0.65 USD | ||
Equinor ASA
DNQ.F
DE
|
€40.61 46.88 USD |
+0.52
|
€96.13B 110.97B USD | €470.00 542.54 USD | €40.08 46.27 USD | €40.61 46.88 USD | €96.13B 110.97B USD | 9.78 | €4.15 4.79 USD | ||
Enel SpA
ENL.F
DE
|
€9.28 10.71 USD |
-0.41
|
€92.20B 106.43B USD | €24.65K 28.46K USD | €9.28 10.71 USD | €9.28 10.71 USD | €92.20B 106.43B USD | 22.09 | €0.42 0.48 USD | ||
AIA Group Limited
7A2.F
DE
|
€8.58 9.9 USD |
+0.8
|
€88.38B 102.02B USD | €2.00K 2.31K USD | €8.58 9.9 USD | €8.58 9.9 USD | €88.38B 102.02B USD | 12.99 | €0.66 0.76 USD | ||
AXA SA
AXA.F
DE
|
€43.55 50.27 USD |
+1.02
|
€88.11B 101.71B USD | €100.00 115.43 USD | €43.10 49.75 USD | €43.55 50.27 USD | €88.11B 101.71B USD | 11.77 | €3.70 4.27 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€3.25 3.75 USD |
+0.15
|
€83.62B 96.53B USD | €2.66K 3.07K USD | €3.24 3.74 USD | €3.25 3.75 USD | €83.62B 96.53B USD | 21.66 | €0.15 0.17 USD | ||
ING Groep N.V.
INN1.F
DE
|
€27.70 31.98 USD |
-0.63
|
€78.70B 90.84B USD | €362.00 417.87 USD | €27.66 31.93 USD | €27.74 32.02 USD | €78.70B 90.84B USD | 11.68 | €2.37 2.74 USD | ||
BYD Company Limited
BY6.F
DE
|
€8.15 9.41 USD |
-0.55
|
€74.31B 85.77B USD | €2.73K 3.15K USD | €8.15 9.41 USD | €8.24 9.51 USD | €74.31B 85.77B USD | 19.40 | €0.42 0.48 USD | ||
Glencore plc
8GC.F
DE
|
€6.00 6.93 USD |
+0.33
|
€70.29B 81.14B USD | €6.31K 7.28K USD | €6.00 6.93 USD | €6.00 6.93 USD | €70.29B 81.14B USD | 15.00 | €0.40 0.46 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€53.57 61.84 USD |
+2.59
|
€69.61B 80.36B USD | €6.06K 7K USD | €51.92 59.93 USD | €53.57 61.84 USD | €69.61B 80.36B USD | 59.52 | €0.90 1.04 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.55 0.63 USD |
+1.23
|
€65.80B 75.95B USD | €20.00K 23.09K USD | €0.55 0.63 USD | €0.55 0.63 USD | €65.80B 75.95B USD | 13.63 | €0.04 0.05 USD | ||
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€18.30 21.12 USD |
-5.28
|
€61.49B 70.98B USD | €820.00 946.55 USD | €18.21 21.02 USD | €18.30 21.12 USD | €61.49B 70.98B USD | 38.12 | €0.48 0.55 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€31.40 36.24 USD |
+3.41
|
€58.21B 67.19B USD | €230.00 265.5 USD | €30.37 35.05 USD | €31.40 36.24 USD | €58.21B 67.19B USD | 9.39 | €3.34 3.86 USD | ||
Strategy Inc
MIGA.F
DE
|
€121.90 140.71 USD |
+0.73
|
€51.60B 59.56B USD | €910.00 1.05K USD | €120.50 139.1 USD | €121.90 140.71 USD | €51.60B 59.56B USD | 0 | -€43.35 -50.05 USD | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€52.44 60.53 USD |
+1.08
|
€51.52B 59.47B USD | €10.52K 12.14K USD | €51.66 59.63 USD | €53.00 61.18 USD | €51.52B 59.47B USD | 0 | -€1.41 -1.6 USD | ||
NIKE, Inc.
NKE.F
DE
|
€34.27 39.56 USD |
+0.32
|
€50.90B 58.76B USD | €250.00 288.58 USD | €34.01 39.25 USD | €34.27 39.56 USD | €50.90B 58.76B USD | 19.14 | €1.79 2.07 USD | ||
E.ON SE
EOAN.F
DE
|
€18.38 21.21 USD |
-0.14
|
€48.04B 55.45B USD | €270.00 311.67 USD | €18.38 21.21 USD | €18.38 21.21 USD | €48.04B 55.45B USD | 14.02 | €1.31 1.51 USD | ||
BASF SE
BAS.F
DE
|
€53.68 61.92 USD |
+0.69
|
€47.44B 54.76B USD | €1.35K 528.69 USD | €53.00 61.18 USD | €53.64 61.92 USD | €47.44B 54.76B USD | 23.83 | €2.25 2.6 USD | ||
Nokia Oyj
NOA3.F
DE
|
€7.80 9 USD |
+1.51
|
€43.67B 50.41B USD | €1.38K 1.59K USD | €7.58 8.75 USD | €7.80 9 USD | €43.67B 50.41B USD | 55.71 | €0.14 0.16 USD | ||
Commerzbank AG
CBK.F
DE
|
€39.01 45.03 USD |
+3.06
|
€42.16B 48.67B USD | €1.40K 1.62K USD | €38.45 44.38 USD | €39.01 45.03 USD | €42.16B 48.67B USD | 14.94 | €2.61 3.01 USD | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€40.88 47.18 USD |
+0.65
|
€38.80B 44.79B USD | €1.45K 1.67K USD | €40.48 46.72 USD | €40.89 47.2 USD | €38.80B 44.79B USD | 7.09 | €5.76 6.65 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.39 1.61 USD |
-1.38
|
€32.26B 37.24B USD | €16.97K 19.59K USD | €1.39 1.61 USD | €1.39 1.61 USD | €32.26B 37.24B USD | 0 | -€0.01 -0.01 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€2.34 2.7 USD |
+4.23
|
€29.03B 33.51B USD | €51.30K 59.22K USD | €2.33 2.69 USD | €2.39 2.76 USD | €29.03B 33.51B USD | 19.50 | €0.12 0.14 USD | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€88.40 102.04 USD |
+9.14
|
€27.83B 32.12B USD | €1.09K 1.25K USD | €88.00 101.58 USD | €88.60 102.27 USD | €27.83B 32.12B USD | 0 | -€0.48 -0.5 USD | ||
Banco Bradesco S.A.
BRE.F
DE
|
€2.20 2.54 USD |
0
|
€24.59B 28.38B USD | €2.83K 3.27K USD | €2.20 2.54 USD | €2.20 2.54 USD | €24.59B 28.38B USD | 5.23 | €0.42 0.48 USD | ||
Weichai Power Co., Ltd.
WI4.F
DE
|
€2.81 3.25 USD |
+6.43
|
€24.30B 28.05B USD | €4.38K 5.05K USD | €2.81 3.25 USD | €2.81 3.25 USD | €24.30B 28.05B USD | 14.80 | €0.19 0.22 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.14 0.16 USD |
-7.53
|
€20.33B 23.46B USD | €2.00K 2.31K USD | €0.14 0.16 USD | €0.14 0.16 USD | €20.33B 23.46B USD | 6.75 | €0.02 0.02 USD | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.36 3.88 USD |
+0.15
|
€18.91B 21.82B USD | €1.00K 1.15K USD | €3.32 3.83 USD | €3.36 3.88 USD | €18.91B 21.82B USD | 0 | -€0.43 -0.4 USD | ||
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.56 1.8 USD |
-2.36
|
€16.86B 19.47B USD | €8.20K 9.47K USD | €1.56 1.8 USD | €1.56 1.8 USD | €16.86B 19.47B USD | 8.22 | €0.19 0.22 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.17 0.19 USD |
-11.76
|
€15.40B 17.78B USD | €1.50K 1.73K USD | €0.17 0.19 USD | €0.17 0.19 USD | €15.40B 17.78B USD | 5.50 | €0.03 0.03 USD | ||
Vonovia SE
VNA.F
DE
|
€16.52 19.07 USD |
+1.32
|
€14.02B 16.18B USD | €4.32K 4.99K USD | €16.36 18.88 USD | €16.55 19.1 USD | €14.02B 16.18B USD | 3.76 | €4.39 5.07 USD | ||
Vår Energi ASA
J4V.F
DE
|
€5.10 5.89 USD |
-2.82
|
€12.73B 14.7B USD | €304.00 350.92 USD | €5.10 5.89 USD | €5.10 5.89 USD | €12.73B 14.7B USD | 10.19 | €0.50 0.58 USD | ||
Stellantis N.V.
8TI.F
DE
|
€3.99 4.61 USD |
-0.13
|
€11.59B 13.38B USD | €21.69K 25.03K USD | €3.99 4.61 USD | €3.99 4.61 USD | €11.59B 13.38B USD | 0 | -€5.70 -6.5 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.46 5.15 USD |
-1.98
|
€11.41B 13.17B USD | €4.00K 4.62K USD | €4.37 5.04 USD | €4.46 5.15 USD | €11.41B 13.17B USD | 14.38 | €0.31 0.36 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€9.20 10.62 USD |
+3.98
|
€10.74B 12.4B USD | €1.50K 1.73K USD | €9.20 10.62 USD | €9.20 10.62 USD | €10.74B 12.4B USD | 22.44 | €0.41 0.47 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€7.80 9.01 USD |
+0.49
|
€9.38B 10.83B USD | €1.51K 1.74K USD | €7.74 8.93 USD | €7.80 9.01 USD | €9.38B 10.83B USD | 14.45 | €0.54 0.62 USD | ||
PT Astra International Tbk
ASJA.F
DE
|
€0.22 0.26 USD |
-11.2
|
€8.81B 10.17B USD | €1.50K 1.73K USD | €0.22 0.26 USD | €0.22 0.26 USD | €8.81B 10.17B USD | 7.40 | €0.03 0.03 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€12.80 14.78 USD |
+3.43
|
€7.97B 9.2B USD | €150.00 173.15 USD | €12.36 14.27 USD | €12.80 14.78 USD | €7.97B 9.2B USD | 27.82 | €0.46 0.53 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€7.35 8.49 USD |
-0.37
|
€7.40B 8.54B USD | €2.26K 2.61K USD | €7.35 8.49 USD | €7.35 8.49 USD | €7.40B 8.54B USD | 56.54 | €0.13 0.15 USD | ||
NIO Inc.
N3IA.F
DE
|
€2.84 3.28 USD |
0
|
€7.12B 8.21B USD | €19.44K 22.44K USD | €2.83 3.26 USD | €2.90 3.35 USD | €7.12B 8.21B USD | 0 | -€0.22 -0.2 USD | ||
Sibanye Stillwater Limited
47V.F
DE
|
€1.98 2.29 USD |
+1.28
|
€5.60B 6.47B USD | €15.00K 17.32K USD | €1.98 2.29 USD | €1.98 2.29 USD | €5.60B 6.47B USD | 7.61 | €0.26 0.3 USD | ||
Nissan Motor Co., Ltd.
NISA.F
DE
|
€1.48 1.7 USD |
+0.3
|
€5.16B 5.96B USD | €300.00 346.3 USD | €1.48 1.7 USD | €1.48 1.7 USD | €5.16B 5.96B USD | 0 | -€0.67 -0.7 USD | ||
AutoStore Holdings Ltd.
1IG.F
DE
|
€1.41 1.63 USD |
+1.51
|
€4.71B 5.44B USD | €155.00 178.92 USD | €1.41 1.63 USD | €1.41 1.63 USD | €4.71B 5.44B USD | 35.22 | €0.04 0.05 USD | ||
AIXTRON SE
AIXA.F
DE
|
€34.37 39.67 USD |
+1.09
|
€3.88B 4.47B USD | €11.52K 13.3K USD | €34.20 39.48 USD | €34.85 40.23 USD | €3.88B 4.47B USD | 48.40 | €0.71 0.82 USD | ||
TUI AG
TUI1.F
DE
|
€7.36 8.5 USD |
+1.63
|
€3.74B 4.31B USD | €455.00 525.22 USD | €7.36 8.5 USD | €7.42 8.56 USD | €3.74B 4.31B USD | 6.63 | €1.11 1.28 USD | ||
Ondas Inc.
1B8.F
DE
|
€5.13 5.92 USD |
-2.1
|
€2.99B 3.45B USD | €790.00 911.92 USD | €5.13 5.92 USD | €5.13 5.92 USD | €2.99B 3.45B USD | 0 | -€0.05 -0.05 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.14 1.32 USD |
-0.87
|
€2.96B 3.41B USD | €4.00K 4.62K USD | €1.14 1.32 USD | €1.14 1.32 USD | €2.96B 3.41B USD | 16.28 | €0.07 0.08 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€1.86 2.15 USD |
-0.8
|
€2.19B 2.53B USD | €4.50K 5.19K USD | €1.86 2.15 USD | €1.86 2.15 USD | €2.19B 2.53B USD | 0 | -€0.52 -0.6 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.23 0.26 USD |
+11.62
|
€2.08B 2.4B USD | €3.76K 4.34K USD | €0.22 0.25 USD | €0.23 0.26 USD | €2.08B 2.4B USD | 0 | €0.00 0 USD | ||
Plug Power Inc.
PLUN.F
DE
|
€1.41 1.62 USD |
+13.32
|
€1.96B 2.27B USD | €6.20K 7.16K USD | €1.39 1.6 USD | €1.41 1.63 USD | €1.96B 2.27B USD | 0 | -€1.08 -1.2 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€6.60 7.62 USD |
+4.89
|
€1.96B 2.26B USD | €5.14K 5.93K USD | €6.60 7.62 USD | €6.60 7.62 USD | €1.96B 2.26B USD | 36.67 | €0.18 0.21 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€9.79 11.3 USD |
+2.09
|
€1.64B 1.9B USD | €2.10K 2.42K USD | €9.60 11.08 USD | €9.79 11.3 USD | €1.64B 1.9B USD | 18.12 | €0.54 0.62 USD | ||
Calibre Mining Corp.
WCLA.F
DE
|
€1.89 2.18 USD |
+2.16
|
€1.63B 1.88B USD | €1.02K 1.18K USD | €1.85 2.14 USD | €1.85 2.14 USD | €1.63B 1.88B USD | 31.53 | €0.06 0.07 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.52 1.75 USD |
+0.73
|
€1.57B 1.81B USD | €13.07K 15.09K USD | €1.50 1.73 USD | €1.52 1.75 USD | €1.57B 1.81B USD | 4.21 | €0.36 0.42 USD | ||
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.01 0.01 USD |
-40
|
€1.49B 1.72B USD | €40.00K 46.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.49B 1.72B USD | 0 | €0.00 0 USD | ||
Beijing Jingneng Clean Energy Co., Limited
BJ6.F
DE
|
€0.17 0.2 USD |
+0.58
|
€1.43B 1.66B USD | €110.00K 126.98K USD | €0.17 0.2 USD | €0.17 0.2 USD | €1.43B 1.66B USD | 5.79 | €0.03 0.03 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.12 1.3 USD |
-0.36
|
€1.18B 1.37B USD | €57.00 65.8 USD | €1.12 1.3 USD | €1.12 1.3 USD | €1.18B 1.37B USD | 14.03 | €0.08 0.09 USD | ||
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.13 0.15 USD |
-1.49
|
€927.23M 1.07B USD | €362.00K 417.87K USD | €0.13 0.15 USD | €0.13 0.15 USD | €927.23M 1.07B USD | 6.59 | €0.02 0.02 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€2.38 2.75 USD |
-4.72
|
€863.27M 996.5M USD | €8.83K 10.19K USD | €2.38 2.75 USD | €2.38 2.75 USD | €863.27M 996.5M USD | 0 | -€0.05 -0.05 USD | ||
DroneShield Limited
DRH.F
DE
|
€0.78 0.9 USD |
-4.27
|
€718.97M 829.93M USD | €29.56K 34.12K USD | €0.76 0.88 USD | €0.78 0.9 USD | €718.97M 829.93M USD | 0 | -€0.02 -0.02 USD | ||
PT Bank Pan Indonesia Tbk
PTQ.F
DE
|
€0.03 0.03 USD |
0
|
€698.08M 805.82M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €698.08M 805.82M USD | 2.89 | €0.01 0.01 USD | ||
RWS Holdings plc
RWJ1.F
DE
|
€1.64 1.9 USD |
-6.06
|
€668.22M 771.35M USD | €2.90K 3.35K USD | €1.64 1.9 USD | €1.64 1.9 USD | €668.22M 771.35M USD | 0 | -€0.29 -0.3 USD | ||
ITM Power Plc
IJ8.F
DE
|
€0.93 1.07 USD |
0
|
€638.78M 737.37M USD | €56.10K 64.76K USD | €0.93 1.07 USD | €0.93 1.07 USD | €638.78M 737.37M USD | 0 | -€0.04 -0.04 USD | ||
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.40 2.77 USD |
+3.72
|
€638.32M 736.83M USD | €29.00 33.48 USD | €2.40 2.77 USD | €2.40 2.77 USD | €638.32M 736.83M USD | 3.80 | €0.63 0.73 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.45 0.52 USD |
+1.94
|
€555.16M 640.84M USD | €3.89K 4.49K USD | €0.45 0.52 USD | €0.45 0.52 USD | €555.16M 640.84M USD | 0 | -€0.27 -0.3 USD | ||
|
Tungsten West PLC
540.F
DE
|
€0.34 0.39 USD |
-8.38
|
€546.82M 631.21M USD | €5.00K 5.77K USD | €0.34 0.39 USD | €0.34 0.39 USD | €546.82M 631.21M USD | 0 | -€0.13 -0.1 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€1.78 2.06 USD |
-4.81
|
€542.36M 626.06M USD | €3.04K 3.51K USD | €1.71 1.97 USD | €1.78 2.06 USD | €542.36M 626.06M USD | 0 | -€0.06 -0.06 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.09 0.1 USD |
-1.73
|
€541.25M 624.78M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.09 0.1 USD | €541.25M 624.78M USD | 0 | -€0.01 -0.01 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.35 0.41 USD |
+1
|
€526.77M 608.07M USD | €10.00K 11.54K USD | €0.35 0.41 USD | €0.35 0.41 USD | €526.77M 608.07M USD | 0 | -€0.04 -0.04 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€1.47 1.7 USD |
+6.06
|
€515.75M 595.35M USD | €13.84K 15.98K USD | €1.38 1.6 USD | €1.47 1.7 USD | €515.75M 595.35M USD | 0 | -€0.21 -0.2 USD | ||
Evotec SE
EVT.F
DE
|
€2.81 3.24 USD |
+0.29
|
€499.32M 576.38M USD | €8.82K 10.18K USD | €2.81 3.24 USD | €2.81 3.24 USD | €499.32M 576.38M USD | 0 | -€1.09 -1.2 USD | ||
Valneva SE
AYJ.F
DE
|
€2.46 2.84 USD |
+0.49
|
€467.10M 539.19M USD | €475.00 548.31 USD | €2.46 2.84 USD | €2.46 2.84 USD | €467.10M 539.19M USD | 0 | -€0.88 -1.01 USD | ||
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0070 USD |
-3.17
|
€464.91M 536.66M USD | €14.99K 17.3K USD | €0.01 0.0070 USD | €0.01 0.0070 USD | €464.91M 536.66M USD | 0 | €0.00 0 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.44 0.51 USD |
-1.78
|
€448.59M 517.83M USD | €100.00 115.43 USD | €0.44 0.51 USD | €0.44 0.51 USD | €448.59M 517.83M USD | 0 | -€0.51 -0.5 USD | ||
Deep Yellow Limited
JMI.F
DE
|
€0.43 0.5 USD |
-3.04
|
€419.11M 483.79M USD | €6.30K 7.27K USD | €0.42 0.48 USD | €0.43 0.5 USD | €419.11M 483.79M USD | 43.01 | €0.01 0.01 USD | ||
European Lithium Limited
PF8.F
DE
|
€0.23 0.27 USD |
0
|
€402.51M 464.63M USD | €20.79K 23.99K USD | €0.23 0.27 USD | €0.23 0.27 USD | €402.51M 464.63M USD | 0.92 | €0.25 0.29 USD | ||
Meteoric Resources Limited
RNF.F
DE
|
€0.13 0.15 USD |
-0.6
|
€388.52M 448.48M USD | €10.00K 11.54K USD | €0.13 0.15 USD | €0.13 0.15 USD | €388.52M 448.48M USD | 0 | -€0.01 -0.01 USD | ||
Core Lithium Ltd
7CX.F
DE
|
€0.12 0.14 USD |
+0.17
|
€382.59M 441.64M USD | €1.91K 2.2K USD | €0.12 0.14 USD | €0.12 0.14 USD | €382.59M 441.64M USD | 0 | -€0.01 -0.01 USD | ||
Ausgold Limited
AU4.F
DE
|
€0.69 0.8 USD |
-2.68
|
€381.32M 440.17M USD | €4.00K 4.62K USD | €0.69 0.8 USD | €0.69 0.8 USD | €381.32M 440.17M USD | 0 | -€0.01 -0.01 USD | ||
Deutsche Pfandbriefbank AG
PBB.F
DE
|
€2.79 3.22 USD |
+0.29
|
€375.19M 433.09M USD | €2.45K 2.83K USD | €2.79 3.22 USD | €2.79 3.22 USD | €375.19M 433.09M USD | 0 | -€0.39 -0.4 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.08 1.24 USD |
-0.83
|
€330.85M 381.92M USD | €1.00 1.15 USD | €1.08 1.24 USD | €1.08 1.24 USD | €330.85M 381.92M USD | 0 | -€0.02 -0.02 USD | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€0.66 0.76 USD |
-2.65
|
€316.87M 365.78M USD | €10.00K 11.54K USD | €0.65 0.75 USD | €0.66 0.76 USD | €316.87M 365.78M USD | 0 | -€0.30 -0.3 USD | ||
Mobico Group Plc
3NA.F
DE
|
€0.52 0.6 USD |
+1.56
|
€316.80M 365.7M USD | €186.61K 215.41K USD | €0.52 0.6 USD | €0.52 0.6 USD | €316.80M 365.7M USD | 0 | -€0.22 -0.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
