Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (12995)
Frankfurt (12995)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | $169.58 187.91 USD |
+2.03
|
$2.58T 2.82T USD | $18.62K 15.47K USD | $166.16 181.64 USD | $171.9 187.91 USD | $2.58T 2.82T USD | 29.99 | $5.73 6.26 USD | |
| Microsoft Corporation MSF.F | $337.6 370.24 USD |
+3.03
|
$2.52T 2.75T USD | $9.53K 7.29K USD | $327.3 357.78 USD | $338.7 370.24 USD | $2.52T 2.75T USD | 29.94 | $11.31 12.36 USD | |
| NVIDIA Corporation NVD.F | $94 102.92 USD |
+5.15
|
$2.3T 2.51T USD | $73.6K 58.42K USD | $89.96 98.34 USD | $94.58 103.39 USD | $2.3T 2.51T USD | 35.26 | $2.67 2.92 USD | |
| Amazon.com, Inc. AMZ.F | $164.38 183.38 USD |
+2.4
|
$1.78T 1.94T USD | $23.63K 23.89K USD | $162.94 178.12 USD | $169.18 184.94 USD | $1.78T 1.94T USD | 33.28 | $5.04 5.51 USD | |
| Alphabet Inc. ABEA.F | $137.24 151.4 USD |
+2.19
|
$1.69T 1.85T USD | $19.36K 18.09K USD | $135.08 147.66 USD | $138.66 151.57 USD | $1.69T 1.85T USD | 18.92 | $7.32 8 USD | |
| Tesla, Inc. TL0.F | $223.65 243.28 USD |
+5.25
|
$715.84B 782.51B USD | $6.3K 4.51K USD | $215 235.02 USD | $223.5 244.32 USD | $715.84B 782.51B USD | 120.29 | $1.85 2.02 USD | |
| Tencent Holdings Limited NNND.F | $52.2 57.06 USD |
+4.4
|
$501.7B 548.43B USD | $11.14K 12.18K USD | $50.5 55.2 USD | $52.2 57.06 USD | $501.7B 548.43B USD | 21.13 | $2.47 2.7 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.5999 0.66 USD |
-0.03
|
$279.05B 305.04B USD | $4.7K 5.14K USD | $0.5699 0.62 USD | $0.5999 0.66 USD | $279.05B 305.04B USD | 4.99 | $0.12 0.13 USD | |
| The Coca-Cola Company CCC3.F | $62.91 68.77 USD |
+0.59
|
$270.74B 295.95B USD | $6.95K 7.6K USD | $62.72 68.56 USD | $63.28 69.17 USD | $270.74B 295.95B USD | 28.08 | $2.24 2.45 USD | |
| SAP SE SAP.F | $223.45 244.26 USD |
+1.55
|
$262.27B 286.7B USD | $8.97K 9.8K USD | $217.35 237.59 USD | $226.9 248.03 USD | $262.27B 286.7B USD | 84.64 | $2.64 2.89 USD | |
| Alibaba Group Holding Limited AHLA.F | $98.6 107.78 USD |
+2.18
|
$235.6B 257.54B USD | $3.24K 3.54K USD | $92.4 101.01 USD | $98.6 107.78 USD | $235.6B 257.54B USD | 15.82 | $6.23 6.81 USD | |
| Alibaba Group Holding Limited 2RR.F | $12.08 13.2 USD |
-0.59
|
$230.84B 252.34B USD | $10.18K 11.12K USD | $11.5 12.57 USD | $12.14 13.27 USD | $230.84B 252.34B USD | 15.48 | $0.78 0.85 USD | |
| China Construction Bank Corporation C6T.F | $0.7299 0.8 USD |
+1.67
|
$190.65B 208.41B USD | $6K 6.56K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $190.65B 208.41B USD | 4.56 | $0.16 0.17 USD | |
| Palantir Technologies Inc. PTX.F | $77.6 84.83 USD |
+11.37
|
$185.12B 202.36B USD | $12.02K 13.14K USD | $72.26 78.99 USD | $77.6 84.83 USD | $185.12B 202.36B USD | 456.47 | $0.17 0.19 USD | |
| Bank of China Limited W8V.F | $0.4899 0.54 USD |
+0.18
|
$184.16B 201.31B USD | $79.2K 86.58K USD | $0.4799 0.52 USD | $0.4899 0.54 USD | $184.16B 201.31B USD | 5.46 | $0.09 0.1 USD | |
| Shell plc R6C0.F | $28.69 31.36 USD |
-0.3
|
$175.09B 191.39B USD | $24.27K 26.53K USD | $28.3 30.94 USD | $29.18 31.9 USD | $175.09B 191.39B USD | 12.47 | $2.3 2.51 USD | |
| HSBC Holdings plc HBC1.F | $8.76 9.58 USD |
-3
|
$155.05B 169.49B USD | $29.91K 32.7K USD | $8.6 9.4 USD | $8.83 9.65 USD | $155.05B 169.49B USD | 7.75 | $1.13 1.24 USD | |
| Deutsche Telekom AG DTE.F | $31.42 34.35 USD |
-0.6
|
$153.97B 168.31B USD | $40.78K 44.58K USD | $30.81 33.68 USD | $31.82 34.78 USD | $153.97B 168.31B USD | 13.84 | $2.27 2.48 USD | |
| Siemens Aktiengesellschaft SIE.F | $184.76 201.97 USD |
+3.26
|
$144.71B 158.18B USD | $17.95K 19.63K USD | $180 196.76 USD | $185.72 203.02 USD | $144.71B 158.18B USD | 19.82 | $9.32 10.19 USD | |
| BYD Company Limited BY6.F | $39.44 43.11 USD |
+5.45
|
$124.66B 136.27B USD | $103.33K 112.96K USD | $37.8 41.32 USD | $39.86 43.57 USD | $124.66B 136.27B USD | 22.79 | $1.73 1.89 USD | |
| Sony Group Corporation SON1.F | $20.4 22.3 USD |
+5.26
|
$122.87B 134.32B USD | $4.54K 4.96K USD | $20 21.86 USD | $20.6 22.52 USD | $122.87B 134.32B USD | 17.58 | $1.16 1.27 USD | |
| Xiaomi Corporation 3CP.F | $4.67 5.1 USD |
+9.09
|
$120.72B 131.96B USD | $251.74K 275.19K USD | $4.42 4.83 USD | $4.67 5.1 USD | $120.72B 131.96B USD | 38.91 | $0.12 0.13 USD | |
| Pfizer Inc. PFE.F | $20.93 22.88 USD |
+1.04
|
$118.7B 129.76B USD | $7.95K 8.69K USD | $20.76 22.69 USD | $20.97 22.92 USD | $118.7B 129.76B USD | 16.35 | $1.28 1.4 USD | |
| BHP Group Limited BHP1.F | $19.83 21.67 USD |
+2.21
|
$100.58B 109.95B USD | $14.48K 15.83K USD | $19.34 21.14 USD | $19.83 21.67 USD | $100.58B 109.95B USD | 9.71 | $2.04 2.23 USD | |
| Palo Alto Networks, Inc. 5AP.F | $144.42 157.87 USD |
+3.87
|
$95.62B 104.53B USD | $2.44K 2.67K USD | $140.12 153.17 USD | $145.02 158.53 USD | $95.62B 104.53B USD | 89.70 | $1.61 1.76 USD | |
| Iberdrola, S.A. IBE1.F | $14.43 15.77 USD |
+0.84
|
$90.42B 98.84B USD | $332 362.92 USD | $14.14 15.45 USD | $14.52 15.87 USD | $90.42B 98.84B USD | 17.17 | $0.84 0.92 USD | |
| AXA SA AXA.F | $36.76 40.18 USD |
+2.02
|
$83.39B 91.15B USD | $14.99K 16.39K USD | $35.53 38.84 USD | $37.01 40.46 USD | $83.39B 91.15B USD | 11.31 | $3.25 3.55 USD | |
| BP p.l.c. BPE.F | $4.35 4.76 USD |
+4.07
|
$83.24B 90.99B USD | $20.15K 22.03K USD | $4.15 4.54 USD | $4.36 4.77 USD | $83.24B 90.99B USD | 217.50 | $0.02 0.02 USD | |
| British American Tobacco p.l.c. BMT.F | $36.51 39.91 USD |
+2.33
|
$82.54B 90.23B USD | $7.28K 7.96K USD | $35.9 39.24 USD | $36.51 39.91 USD | $82.54B 90.23B USD | 22.81 | $1.6 1.75 USD | |
| Rio Tinto Group RIO1.F | $50.06 54.72 USD |
+0.36
|
$81.94B 89.57B USD | $7.53K 8.23K USD | $49.65 54.27 USD | $51.66 56.47 USD | $81.94B 89.57B USD | 7.77 | $6.44 7.04 USD | |
| Banco Santander, S.A. BSD2.F | $5.43 5.94 USD |
+1.1
|
$81.63B 89.23B USD | $5.9K 6.45K USD | $5.27 5.76 USD | $5.43 5.94 USD | $81.63B 89.23B USD | 7.05 | $0.77 0.84 USD | |
| Intel Corporation INL.F | $18.45 20.17 USD |
+3.15
|
$80.44B 87.94B USD | $10.02K 10.96K USD | $18.05 19.73 USD | $18.45 20.17 USD | $80.44B 87.94B USD | 0 | -$3.99 -4.3 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.46 0.5 USD |
+1.75
|
$77.32B 84.52B USD | $20K 21.86K USD | $0.44 0.48 USD | $0.46 0.5 USD | $77.32B 84.52B USD | 9.19 | $0.05 0.05 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.49 6 USD |
+0.48
|
$75.74B 82.8B USD | $16.1K 17.6K USD | $5.44 5.95 USD | $5.63 6.15 USD | $75.74B 82.8B USD | 10.35 | $0.53 0.58 USD | |
| Enel SpA ENL.F | $6.94 7.59 USD |
+0.48
|
$75.71B 82.76B USD | $12.92K 14.12K USD | $6.83 7.47 USD | $7.14 7.81 USD | $75.71B 82.76B USD | 10.36 | $0.67 0.73 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.92 6.47 USD |
+0.34
|
$75.64B 82.68B USD | $28.03K 30.64K USD | $5.85 6.39 USD | $6.18 6.75 USD | $75.64B 82.68B USD | 11.16 | $0.53 0.58 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.04 4.42 USD |
+2.79
|
$75.46B 82.49B USD | $15.41K 16.84K USD | $3.86 4.22 USD | $4.05 4.43 USD | $75.46B 82.49B USD | 8.41 | $0.48 0.52 USD | |
| SK hynix Inc. HY9H.F | $106.5 115.33 USD |
+4.37
|
$73.36B 80.19B USD | $3.65K 3.85K USD | $104 113.69 USD | $105.5 115.33 USD | $73.36B 80.19B USD | 5.95 | $17.72 19.37 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.88 0.96 USD |
+1.05
|
$72.71B 79.48B USD | $2.9K 3.17K USD | $0.88 0.96 USD | $0.88 0.96 USD | $72.71B 79.48B USD | 10.97 | $0.08 0.09 USD | |
| BP p.l.c. BPE5.F | $4.22 4.61 USD |
+1.38
|
$70.16B 76.69B USD | $224.02K 244.88K USD | $4.14 4.52 USD | $4.27 4.67 USD | $70.16B 76.69B USD | 210.75 | $0.02 0.02 USD | |
| Rolls-Royce Holdings plc RRU1.F | $7.95 8.69 USD |
+4.61
|
$68.45B 74.83B USD | $1.53K 1.67K USD | $7.7 8.42 USD | $7.95 8.69 USD | $68.45B 74.83B USD | 22.71 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU.F | $8.06 8.81 USD |
+3.47
|
$67.71B 74.01B USD | $25.85K 28.26K USD | $7.7 8.42 USD | $8.08 8.83 USD | $67.71B 74.01B USD | 23.03 | $0.35 0.38 USD | |
| Equinor ASA DNQ.F | $21.39 23.38 USD |
+3.33
|
$58.95B 64.44B USD | $17.07K 18.66K USD | $20.62 22.54 USD | $21.41 23.4 USD | $58.95B 64.44B USD | 7.55 | $2.83 3.09 USD | |
| Rheinmetall AG RHM.F | $1,319.5 1442.39 USD |
+4.56
|
$57.32B 62.65B USD | $5.21K 5.69K USD | $1,268 1386.1 USD | $1,328 1451.68 USD | $57.32B 62.65B USD | 74.17 | $17.79 19.45 USD | |
| BAE Systems plc BSP.F | $18.71 20.62 USD |
+2.44
|
$55.26B 60.41B USD | $5.68K 6.09K USD | $17.61 19.25 USD | $18.86 20.62 USD | $55.26B 60.41B USD | 25.14 | $0.75 0.82 USD | |
| PayPal Holdings, Inc. 2PP.F | $55.48 60.65 USD |
+3.64
|
$54.88B 59.99B USD | $10.2K 11.15K USD | $53.6 58.59 USD | $55.5 60.67 USD | $54.88B 59.99B USD | 15.28 | $3.63 3.97 USD | |
| ING Groep N.V. INN1.F | $15.77 17.24 USD |
+1.77
|
$49.38B 53.98B USD | $15.21K 16.63K USD | $15.46 16.9 USD | $16.24 17.75 USD | $49.38B 53.98B USD | 7.96 | $1.98 2.16 USD | |
| Lloyds Banking Group plc LLD.F | $0.8 0.87 USD |
+2.58
|
$47.92B 52.39B USD | $13.38K 14.62K USD | $0.78 0.85 USD | $0.8 0.87 USD | $47.92B 52.39B USD | 11.35 | $0.07 0.08 USD | |
| Mercedes-Benz Group AG MBG.F | $49.6 54.22 USD |
0
|
$47.76B 52.21B USD | $15.23K 16.65K USD | $48.64 53.17 USD | $50.85 55.59 USD | $47.76B 52.21B USD | 4.86 | $10.19 11.14 USD | |
| Volkswagen AG VOW3.F | $86.34 94.38 USD |
-0.62
|
$43.9B 47.98B USD | $12.4K 13.56K USD | $84.98 92.89 USD | $88.4 96.63 USD | $43.9B 47.98B USD | 4.04 | $21.36 23.35 USD | |
| Siemens Energy AG ENR.F | $52.12 56.97 USD |
+5.25
|
$41.18B 45.02B USD | $44.89K 49.07K USD | $50.42 55.12 USD | $52.56 57.46 USD | $41.18B 45.02B USD | 0 | -$0.2 -0.2 USD | |
| Vale S.A. CVLC.F | $8.55 9.35 USD |
+3.99
|
$37.59B 41.09B USD | $24.11K 26.36K USD | $8.4 9.18 USD | $8.8 9.62 USD | $37.59B 41.09B USD | 6.52 | $1.31 1.43 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $19.01 20.78 USD |
+6.87
|
$37.48B 40.97B USD | $79.07K 86.43K USD | $18.37 20.08 USD | $19.13 20.91 USD | $37.48B 40.97B USD | 13.87 | $1.37 1.5 USD | |
| BASF SE BAS.F | $41.42 45.28 USD |
-0.77
|
$36.97B 40.41B USD | $23.46K 25.64K USD | $40.55 44.33 USD | $42.1 46.02 USD | $36.97B 40.41B USD | 28.56 | $1.45 1.59 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.2399 0.26 USD |
+39.08
|
$36.69B 40.11B USD | $138.3K 151.18K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $36.69B 40.11B USD | 8.06 | $0.03 0.03 USD | |
| E.ON SE EOAN.F | $13.84 15.12 USD |
+1.47
|
$36.15B 39.52B USD | $25.51K 27.88K USD | $13.4 14.65 USD | $13.86 15.15 USD | $36.15B 39.52B USD | 7.99 | $1.73 1.89 USD | |
| Glencore plc 8GC.F | $2.82 3.08 USD |
+2.1
|
$34.53B 37.75B USD | $124.15K 135.71K USD | $2.73 2.99 USD | $2.84 3.1 USD | $34.53B 37.75B USD | 0 | -$0.12 -0.1 USD | |
| Infineon Technologies AG IFX.F | $26.01 28.43 USD |
+2.77
|
$33.78B 36.93B USD | $37.2K 40.66K USD | $24.41 26.68 USD | $26.51 28.97 USD | $33.78B 36.93B USD | 24.30 | $1.07 1.17 USD | |
| Orange S.A. FTE.F | $11.8 12.9 USD |
-0.88
|
$32.09B 35.08B USD | $1K 1.09K USD | $11.8 12.9 USD | $12 13.12 USD | $32.09B 35.08B USD | 15.94 | $0.74 0.81 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.19 0.21 USD |
-5.94
|
$31.19B 34.1B USD | $75.5K 82.53K USD | $0.19 0.21 USD | $0.19 0.21 USD | $31.19B 34.1B USD | 9.50 | $0.02 0.02 USD | |
| Robinhood Markets, Inc. 7KY.F | $33.6 36.72 USD |
+4.35
|
$29.83B 32.61B USD | $11.05K 12.08K USD | $32.87 35.93 USD | $34.06 37.23 USD | $29.83B 32.61B USD | 23.65 | $1.42 1.55 USD | |
| Barrick Gold Corporation ABR.F | $16.8 18.36 USD |
+4.73
|
$28.92B 31.62B USD | $5.09K 5.56K USD | $16.51 18.05 USD | $16.8 18.36 USD | $28.92B 31.62B USD | 15.13 | $1.11 1.21 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.68 1.83 USD |
+14.12
|
$28.62B 31.28B USD | $9K 9.84K USD | $1.55 1.7 USD | $1.68 1.83 USD | $28.62B 31.28B USD | 6.71 | $0.25 0.27 USD | |
| China Everbright Bank Company Limited C0V.F | $0.33 0.37 USD |
+12.84
|
$28.28B 30.92B USD | $1.5K 1.64K USD | $0.33 0.37 USD | $0.33 0.37 USD | $28.28B 30.92B USD | 4.17 | $0.08 0.09 USD | |
| Daimler Truck Holding AG DTG.F | $33 36.07 USD |
-1.49
|
$25.8B 28.2B USD | $9.75K 10.65K USD | $32.18 35.18 USD | $33.82 36.97 USD | $25.8B 28.2B USD | 9.06 | $3.64 3.98 USD | |
| Baidu, Inc. B1CB.F | $9.55 10.44 USD |
+2.24
|
$24.87B 27.18B USD | $12K 13.12K USD | $9.3 10.17 USD | $9.55 10.44 USD | $24.87B 27.18B USD | 9.27 | $1.03 1.13 USD | |
| Leonardo S.p.a. FMNB.F | $42.18 46.11 USD |
+6.25
|
$24.73B 27.03B USD | $14.24K 15.57K USD | $40.3 44.05 USD | $42.6 46.57 USD | $24.73B 27.03B USD | 22.67 | $1.86 2.03 USD | |
| Stellantis N.V. 8TI.F | $8.32 9.1 USD |
-2.77
|
$24.58B 26.87B USD | $27.89K 30.48K USD | $8.1 8.85 USD | $8.83 9.65 USD | $24.58B 26.87B USD | 4.52 | $1.84 2.01 USD | |
| Commerzbank AG CBK.F | $21.3 23.28 USD |
+1.48
|
$24.57B 26.86B USD | $15.79K 17.26K USD | $19.92 21.77 USD | $21.44 23.44 USD | $24.57B 26.86B USD | 10.24 | $2.08 2.27 USD | |
| RWE Aktiengesellschaft RWE.F | $31.74 34.7 USD |
+0.79
|
$23.47B 25.65B USD | $4.97K 5.43K USD | $31.13 34.03 USD | $31.77 34.73 USD | $23.47B 25.65B USD | 4.59 | $6.91 7.55 USD | |
| Telefónica, S.A. TNE5.F | $4.07 4.45 USD |
-0.97
|
$22.99B 25.13B USD | $4.05K 4.42K USD | $4 4.38 USD | $4.16 4.54 USD | $22.99B 25.13B USD | 0 | -$0.06 -0.06 USD | |
| Nokia Oyj NOA3.F | $4.26 4.65 USD |
-2.12
|
$22.93B 25.06B USD | $7.95K 8.69K USD | $4.25 4.64 USD | $4.43 4.84 USD | $22.93B 25.06B USD | 13.73 | $0.31 0.34 USD | |
| Carnival Corporation & plc CVC1.F | $15.9 17.38 USD |
+4.95
|
$21.27B 23.25B USD | $23.98K 26.21K USD | $15.39 16.83 USD | $16.1 17.6 USD | $21.27B 23.25B USD | 11.27 | $1.41 1.54 USD | |
| Vonovia SE VNA.F | $25.7 28.09 USD |
-1.31
|
$21.15B 23.12B USD | $3.63K 3.97K USD | $25.24 27.59 USD | $26.2 28.64 USD | $21.15B 23.12B USD | 0 | -$1.12 -1.2 USD | |
| Bayer Aktiengesellschaft BAYN.F | $20.51 22.42 USD |
+2.04
|
$20.15B 22.03B USD | $7.18K 7.84K USD | $19.93 21.79 USD | $20.51 22.42 USD | $20.15B 22.03B USD | 0 | -$2.6 -2.8 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.76 0.84 USD |
-1.72
|
$19.41B 21.22B USD | $16.41K 17.94K USD | $0.76 0.83 USD | $0.79 0.87 USD | $19.41B 21.22B USD | 8.49 | $0.09 0.1 USD | |
| BT Group plc BTQ.F | $1.82 1.99 USD |
+0.55
|
$19.11B 20.88B USD | $9.81K 10.72K USD | $1.82 1.99 USD | $1.82 1.99 USD | $19.11B 20.88B USD | 20.22 | $0.09 0.1 USD | |
| Orlen S.A. PKY1.F | $15.05 16.45 USD |
+3
|
$17.92B 19.59B USD | $961 1.05K USD | $14.61 15.97 USD | $15.16 16.57 USD | $17.92B 19.59B USD | 9.34 | $1.61 1.76 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.66 1.81 USD |
+6.38
|
$16.85B 18.42B USD | $24.25K 26.51K USD | $1.62 1.77 USD | $1.66 1.81 USD | $16.85B 18.42B USD | 8.28 | $0.2 0.22 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.71 1.87 USD |
+4.54
|
$16.05B 17.54B USD | $150 163.97 USD | $1.66 1.81 USD | $1.71 1.87 USD | $16.05B 17.54B USD | 10.71 | $0.16 0.17 USD | |
| Legal & General Group Plc LGI.F | $2.72 2.97 USD |
+3.07
|
$15.82B 17.29B USD | $28.26K 30.89K USD | $2.54 2.78 USD | $2.72 2.98 USD | $15.82B 17.29B USD | 90.70 | $0.03 0.03 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.11 0.12 USD |
-1.79
|
$12.74B 13.93B USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $12.74B 13.93B USD | 11.00 | $0.01 0.01 USD | |
| Lenovo Group Limited LHL.F | $0.9 0.98 USD |
-2.87
|
$11.16B 12.2B USD | $289.85K 316.85K USD | $0.8499 0.93 USD | $0.9 0.99 USD | $11.16B 12.2B USD | 11.25 | $0.08 0.09 USD | |
| PT Astra International Tbk ASJA.F | $0.26 0.28 USD |
+1.56
|
$11B 12.02B USD | $8K 8.75K USD | $0.26 0.28 USD | $0.26 0.28 USD | $11B 12.02B USD | 5.20 | $0.05 0.05 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1199 0.13 USD |
+11.65
|
$10.94B 11.96B USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $10.94B 11.96B USD | 5.75 | $0.02 0.02 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.18 2.38 USD |
-1.94
|
$8.91B 9.74B USD | $30.64K 33.49K USD | $2 2.19 USD | $2.18 2.38 USD | $8.91B 9.74B USD | 21.76 | $0.1 0.11 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.4799 0.53 USD |
+4.68
|
$7.77B 8.5B USD | $800 874.51 USD | $0.45 0.5 USD | $0.4799 0.53 USD | $7.77B 8.5B USD | 48.10 | $0.01 0.01 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.45 3.77 USD |
-5.61
|
$7.76B 8.49B USD | $10.8K 11.81K USD | $3.29 3.6 USD | $3.45 3.77 USD | $7.76B 8.49B USD | 14.35 | $0.24 0.26 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $26.4 28.86 USD |
-0.75
|
$7.38B 8.07B USD | $1.94K 2.12K USD | $25.9 28.31 USD | $26.6 29.08 USD | $7.38B 8.07B USD | 20.78 | $1.27 1.39 USD | |
| Deutsche Lufthansa AG LHAB.F | $6.1 6.67 USD |
+1.67
|
$7.31B 7.99B USD | $5.4K 5.9K USD | $6 6.56 USD | $6.2 6.78 USD | $7.31B 7.99B USD | 5.25 | $1.16 1.27 USD | |
| Deutsche Lufthansa AG LHA.F | $6 6.55 USD |
+0.71
|
$7.18B 7.85B USD | $94.83K 103.66K USD | $5.91 6.46 USD | $6.07 6.63 USD | $7.18B 7.85B USD | 5.16 | $1.16 1.27 USD | |
| Hensoldt AG HAG.F | $62 67.77 USD |
+9.06
|
$7.16B 7.83B USD | $15.68K 17.14K USD | $58.15 63.57 USD | $62.15 67.94 USD | $7.16B 7.83B USD | 66.66 | $0.93 1.02 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.39 0.42 USD |
-0.16
|
$7.1B 7.77B USD | $10K 10.93K USD | $0.39 0.42 USD | $0.39 0.42 USD | $7.1B 7.77B USD | 38.50 | $0.01 0.01 USD | |
| Telecom Italia S.p.A. TQI.F | $0.28 0.31 USD |
-2.95
|
$6.49B 7.09B USD | $23.1K 25.25K USD | $0.28 0.31 USD | $0.2899 0.32 USD | $6.49B 7.09B USD | 0 | -$0.03 -0.03 USD | |
| Vår Energi AS J4V.F | $2.5 2.73 USD |
-1.61
|
$6.24B 6.82B USD | $3.34K 3.65K USD | $2.38 2.6 USD | $2.6 2.84 USD | $6.24B 6.82B USD | 22.70 | $0.11 0.12 USD | |
| NIO Inc. N3IA.F | $3.1 3.39 USD |
+2.31
|
$6.14B 6.71B USD | $47.28K 51.68K USD | $3.01 3.28 USD | $3.12 3.41 USD | $6.14B 6.71B USD | 0 | -$1.38 -1.5 USD | |
| NIO Inc. N3I.F | $3.04 3.32 USD |
-0.78
|
$5.95B 6.51B USD | $1.67K 1.82K USD | $3.02 3.3 USD | $3.06 3.34 USD | $5.95B 6.51B USD | 0 | -$1.38 -1.5 USD | |
| M&G plc 7MP.F | $2.17 2.37 USD |
+3.73
|
$5.37B 5.87B USD | $4.5K 4.92K USD | $2.08 2.27 USD | $2.17 2.37 USD | $5.37B 5.87B USD | 0 | -$0.18 -0.1 USD | |
| thyssenkrupp AG TKA.F | $8.54 9.34 USD |
+3.06
|
$5.32B 5.81B USD | $81.87K 89.49K USD | $8.13 8.89 USD | $8.65 9.45 USD | $5.32B 5.81B USD | 0 | -$2 -2.1 USD | |
| RTL Group S.A. RRTL.F | $33.45 36.57 USD |
+2.61
|
$5.18B 5.66B USD | $3.7K 4.04K USD | $32.6 35.64 USD | $33.45 36.57 USD | $5.18B 5.66B USD | 15.55 | $2.15 2.35 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||