Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (9535)
- {{country.name}}
Frankfurt (9535)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€210.90 243.45 USD |
-0.38
|
€5.09T 5.88T USD | €2.43K 2.8K USD | €210.60 243.1 USD | €211.40 244.03 USD | €5.09T 5.88T USD | 30.92 | €6.82 7.87 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,115.00 1287.08 USD |
-1.76
|
€792.85B 915.21B USD | €3.41K 3.93K USD | €1,115.00 1287.08 USD | €1,140.00 1315.94 USD | €792.85B 915.21B USD | 8.22 | €135.61 156.54 USD | ||
Shell plc
R6C0.F
DE
|
€43.93 50.7 USD |
+1.44
|
€250.16B 288.77B USD | €6.34K 7.32K USD | €43.36 50.05 USD | €43.93 50.7 USD | €250.16B 288.77B USD | 11.32 | €3.88 4.48 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€12.04 13.9 USD |
+0.42
|
€239.62B 276.6B USD | €600.00 692.6 USD | €11.80 13.62 USD | €12.04 13.9 USD | €239.62B 276.6B USD | 27.36 | €0.44 0.51 USD | ||
SAP SE
SAP.F
DE
|
€189.32 218.54 USD |
+1
|
€218.51B 252.24B USD | €1.53K 1.77K USD | €186.44 215.21 USD | €189.50 218.75 USD | €218.51B 252.24B USD | 28.34 | €6.68 7.71 USD | ||
Bank of China Limited
W8V.F
DE
|
€0.67 0.78 USD |
-0.19
|
€216.95B 250.43B USD | €124.00 143.14 USD | €0.67 0.78 USD | €0.67 0.78 USD | €216.95B 250.43B USD | 7.48 | €0.09 0.1 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€34.10 39.36 USD |
-3.93
|
€194.34B 224.33B USD | €390.00 450.19 USD | €33.89 39.12 USD | €34.21 39.48 USD | €194.34B 224.33B USD | 6.83 | €4.99 5.76 USD | ||
BHP Group Limited
BHP1.F
DE
|
€37.63 43.44 USD |
-0.93
|
€191.27B 220.79B USD | €110.00 126.98 USD | €37.06 42.78 USD | €37.63 43.44 USD | €191.27B 220.79B USD | 22.66 | €1.66 1.92 USD | ||
Banco Santander, S.A.
BSD2.F
DE
|
€11.95 13.79 USD |
-1.29
|
€172.99B 199.69B USD | €18.80K 21.7K USD | €11.95 13.79 USD | €12.22 14.1 USD | €172.99B 199.69B USD | 13.12 | €0.91 1.05 USD | ||
Pfizer Inc.
PFE.F
DE
|
€24.97 28.82 USD |
-0.34
|
€142.29B 164.25B USD | €1.75K 2.02K USD | €24.94 28.79 USD | €25.07 28.93 USD | €142.29B 164.25B USD | 38.40 | €0.65 0.75 USD | ||
Iberdrola, S.A.
IBE1.F
DE
|
€20.78 23.99 USD |
-0.29
|
€138.67B 160.07B USD | €1.96K 2.26K USD | €20.78 23.99 USD | €20.78 23.99 USD | €138.67B 160.07B USD | 27.34 | €0.76 0.88 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€10.05 11.6 USD |
+0.51
|
€129.93B 149.98B USD | €14.52K 16.76K USD | €9.94 11.47 USD | €10.06 11.61 USD | €129.93B 149.98B USD | 5.91 | €1.70 1.96 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€26.91 31.06 USD |
-0.52
|
€128.70B 148.56B USD | €2.01K 2.32K USD | €26.88 31.03 USD | €27.08 31.26 USD | €128.70B 148.56B USD | 15.11 | €1.78 2.05 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€9.00 10.39 USD |
-0.02
|
€128.12B 147.89B USD | €32.42K 37.42K USD | €8.91 10.29 USD | €9.05 10.45 USD | €128.12B 147.89B USD | 5.29 | €1.70 1.96 USD | ||
Siemens Energy AG
ENR.F
DE
|
€142.56 164.56 USD |
-1
|
€121.30B 140.02B USD | €1.34K 1.55K USD | €141.52 163.36 USD | €143.38 165.51 USD | €121.30B 140.02B USD | 45.98 | €3.10 3.58 USD | ||
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.07 7.01 USD |
-3
|
€105.43B 121.7B USD | €8.65K 9.98K USD | €6.07 7.01 USD | €6.21 7.17 USD | €105.43B 121.7B USD | 10.84 | €0.56 0.65 USD | ||
BP p.l.c.
BPE5.F
DE
|
€6.78 7.83 USD |
+2.03
|
€104.78B 120.95B USD | €3.53K 4.07K USD | €6.67 7.69 USD | €6.78 7.83 USD | €104.78B 120.95B USD | 23.37 | €0.29 0.33 USD | ||
Equinor ASA
DNQ.F
DE
|
€38.20 44.1 USD |
+1.76
|
€90.50B 104.47B USD | €8.66K 9.99K USD | €37.59 43.39 USD | €38.34 44.26 USD | €90.50B 104.47B USD | 11.97 | €3.19 3.68 USD | ||
AXA SA
AXA.F
DE
|
€41.58 48 USD |
-1.02
|
€86.94B 100.36B USD | €4.46K 5.15K USD | €41.58 48 USD | €41.96 48.44 USD | €86.94B 100.36B USD | 11.20 | €3.71 4.28 USD | ||
Enel SpA
ENL.F
DE
|
€8.75 10.1 USD |
+0.16
|
€86.80B 100.19B USD | €4.41K 5.09K USD | €8.70 10.04 USD | €8.75 10.1 USD | €86.80B 100.19B USD | 20.83 | €0.42 0.48 USD | ||
ING Groep N.V.
INN1.F
DE
|
€29.56 34.12 USD |
-1.61
|
€84.10B 97.07B USD | €2.79K 3.22K USD | €29.50 34.05 USD | €29.95 34.57 USD | €84.10B 97.07B USD | 12.90 | €2.29 2.64 USD | ||
AIA Group Limited
7A2.F
DE
|
€7.96 9.19 USD |
+1.14
|
€82.02B 94.68B USD | €1.15K 1.33K USD | €7.80 9 USD | €7.96 9.19 USD | €82.02B 94.68B USD | 12.24 | €0.65 0.75 USD | ||
Glencore plc
8GC.F
DE
|
€6.72 7.76 USD |
+0.3
|
€78.80B 90.96B USD | €37.33K 43.09K USD | €6.67 7.7 USD | €6.72 7.76 USD | €78.80B 90.96B USD | 17.23 | €0.39 0.45 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.97 1.11 USD |
0
|
€78.10B 90.15B USD | €7.06K 8.15K USD | €0.97 1.11 USD | €0.97 1.11 USD | €78.10B 90.15B USD | 13.78 | €0.07 0.08 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€58.88 67.97 USD |
-3.6
|
€76.51B 88.32B USD | €2.21K 2.56K USD | €58.88 67.97 USD | €60.80 70.18 USD | €76.51B 88.32B USD | 64.00 | €0.92 1.06 USD | ||
BYD Company Limited
BY6.F
DE
|
€8.31 9.59 USD |
-1.28
|
€75.74B 87.43B USD | €21.17K 24.43K USD | €8.28 9.55 USD | €8.37 9.66 USD | €75.74B 87.43B USD | 21.30 | €0.39 0.45 USD | ||
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€21.00 24.24 USD |
-4.68
|
€70.55B 81.44B USD | €1.34K 1.55K USD | €20.57 23.74 USD | €21.02 24.26 USD | €70.55B 81.44B USD | 52.48 | €0.40 0.46 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.70 3.11 USD |
-1.34
|
€69.45B 80.17B USD | €12.63K 14.58K USD | €2.68 3.09 USD | €2.73 3.15 USD | €69.45B 80.17B USD | 17.98 | €0.15 0.17 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.51 0.59 USD |
+2.43
|
€61.64B 71.16B USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €61.64B 71.16B USD | 12.76 | €0.04 0.05 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€29.42 33.95 USD |
-1.82
|
€55.27B 63.8B USD | €7.06K 8.14K USD | €29.35 33.87 USD | €29.81 34.4 USD | €55.27B 63.8B USD | 8.94 | €3.29 3.8 USD | ||
Strategy Inc
MIGA.F
DE
|
€137.46 158.67 USD |
+0.15
|
€54.81B 63.27B USD | €1.57K 1.81K USD | €134.62 155.4 USD | €137.46 158.67 USD | €54.81B 63.27B USD | 0 | -€84.93 -98.04 USD | ||
Nokia Oyj
NOA3.F
DE
|
€9.33 10.77 USD |
-2.35
|
€52.21B 60.27B USD | €546.00 630.27 USD | €9.31 10.74 USD | €9.41 10.86 USD | €52.21B 60.27B USD | 77.71 | €0.12 0.14 USD | ||
BASF SE
BAS.F
DE
|
€51.56 59.52 USD |
+0.78
|
€45.60B 52.63B USD | €944.00 1.09K USD | €50.81 58.65 USD | €51.69 59.67 USD | €45.60B 52.63B USD | 21.57 | €2.39 2.76 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€3.67 4.23 USD |
-8.94
|
€45.46B 52.48B USD | €53.39K 61.63K USD | €3.67 4.23 USD | €3.73 4.31 USD | €45.46B 52.48B USD | 30.54 | €0.12 0.14 USD | ||
NIKE, Inc.
NKE.F
DE
|
€30.40 35.09 USD |
-0.67
|
€45.15B 52.11B USD | €3.98K 4.59K USD | €30.35 35.03 USD | €30.50 35.21 USD | €45.15B 52.11B USD | 16.98 | €1.79 2.07 USD | ||
E.ON SE
EOAN.F
DE
|
€16.95 19.56 USD |
+0.71
|
€44.30B 51.14B USD | €798.00 921.16 USD | €16.84 19.44 USD | €17.06 19.69 USD | €44.30B 51.14B USD | 13.13 | €1.29 1.49 USD | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€43.35 50.04 USD |
-1.19
|
€42.59B 49.16B USD | €2.55K 2.95K USD | €43.19 49.86 USD | €43.91 50.69 USD | €42.59B 49.16B USD | 0 | -€1.76 -2.03 USD | ||
Commerzbank AG
CBK.F
DE
|
€38.08 43.96 USD |
-1.73
|
€41.16B 47.51B USD | €4.07K 4.69K USD | €37.96 43.82 USD | €38.39 44.31 USD | €41.16B 47.51B USD | 14.59 | €2.61 3.01 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.47 1.7 USD |
-2.26
|
€34.02B 39.27B USD | €3.59K 4.14K USD | €1.47 1.7 USD | €1.49 1.72 USD | €34.02B 39.27B USD | 0 | -€0.01 -0.01 USD | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€94.40 108.97 USD |
+3.96
|
€29.71B 34.3B USD | €1.70K 1.96K USD | €93.60 108.05 USD | €94.40 108.97 USD | €29.71B 34.3B USD | 0 | -€0.46 -0.5 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.15 0.17 USD |
0
|
€22.74B 26.25B USD | €20.10K 23.2K USD | €0.15 0.17 USD | €0.15 0.17 USD | €22.74B 26.25B USD | 7.54 | €0.02 0.02 USD | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.42 3.95 USD |
-0.09
|
€19.25B 22.23B USD | €1.67K 1.93K USD | €3.42 3.95 USD | €3.44 3.97 USD | €19.25B 22.23B USD | 0 | -€0.43 -0.4 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.21 0.24 USD |
+6.19
|
€19.23B 22.19B USD | €281.35K 324.77K USD | €0.21 0.24 USD | €0.21 0.24 USD | €19.23B 22.19B USD | 6.86 | €0.03 0.03 USD | ||
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.65 1.91 USD |
-2.81
|
€17.84B 20.6B USD | €25.00K 28.86K USD | €1.65 1.91 USD | €1.66 1.92 USD | €17.84B 20.6B USD | 8.70 | €0.19 0.22 USD | ||
Vonovia SE
VNA.F
DE
|
€16.43 18.97 USD |
-2.41
|
€13.94B 16.09B USD | €6.80K 7.85K USD | €16.43 18.97 USD | €16.70 19.28 USD | €13.94B 16.09B USD | 3.74 | €4.39 5.07 USD | ||
Vår Energi ASA
J4V.F
DE
|
€4.92 5.68 USD |
+4.32
|
€12.29B 14.18B USD | €800.00 923.47 USD | €4.75 5.48 USD | €4.92 5.68 USD | €12.29B 14.18B USD | 10.93 | €0.45 0.52 USD | ||
Stellantis N.V.
8TI.F
DE
|
€3.97 4.58 USD |
-3.85
|
€11.52B 13.3B USD | €1.05K 1.21K USD | €3.97 4.58 USD | €4.11 4.74 USD | €11.52B 13.3B USD | 0 | -€7.49 -8.6 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€9.77 11.28 USD |
-0.41
|
€11.40B 13.16B USD | €100.00 115.43 USD | €9.77 11.28 USD | €9.77 11.28 USD | €11.40B 13.16B USD | 24.41 | €0.40 0.46 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€7.24 8.36 USD |
-3.72
|
€8.70B 10.05B USD | €8.79K 10.15K USD | €7.24 8.36 USD | €7.41 8.56 USD | €8.70B 10.05B USD | 12.92 | €0.56 0.65 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€13.00 15.01 USD |
-2.99
|
€8.09B 9.34B USD | €1.70K 1.96K USD | €12.98 14.98 USD | €13.37 15.43 USD | €8.09B 9.34B USD | 28.26 | €0.46 0.53 USD | ||
NIO Inc.
N3IA.F
DE
|
€3.09 3.56 USD |
-2.06
|
€7.73B 8.92B USD | €749.00 864.6 USD | €3.09 3.56 USD | €3.11 3.58 USD | €7.73B 8.92B USD | 0 | -€0.22 -0.2 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€7.60 8.77 USD |
-4.27
|
€7.65B 8.83B USD | €9.55K 11.02K USD | €7.60 8.77 USD | €7.80 9 USD | €7.65B 8.83B USD | 58.46 | €0.13 0.15 USD | ||
Sibanye Stillwater Limited
47V.F
DE
|
€2.22 2.56 USD |
+5.71
|
€6.28B 7.25B USD | €5.00K 5.77K USD | €2.13 2.46 USD | €2.22 2.56 USD | €6.28B 7.25B USD | 8.53 | €0.26 0.3 USD | ||
B2Gold Corp.
5BG.F
DE
|
€4.45 5.14 USD |
-2.18
|
€5.88B 6.79B USD | €211.00 243.56 USD | €4.45 5.14 USD | €4.45 5.14 USD | €5.88B 6.79B USD | 9.47 | €0.47 0.54 USD | ||
Nissan Motor Co., Ltd.
NISA.F
DE
|
€1.59 1.84 USD |
-0.25
|
€5.56B 6.42B USD | €67.55K 77.98K USD | €1.59 1.84 USD | €1.59 1.84 USD | €5.56B 6.42B USD | 0 | -€0.87 -1.004 USD | ||
AutoStore Holdings Ltd.
1IG.F
DE
|
€1.48 1.7 USD |
+0.75
|
€4.95B 5.71B USD | €90.00 103.89 USD | €1.48 1.7 USD | €1.48 1.7 USD | €4.95B 5.71B USD | 36.89 | €0.04 0.05 USD | ||
Bank of Cyprus Holdings Public Limited Company
318.F
DE
|
€11.05 12.76 USD |
0
|
€4.82B 5.56B USD | €581.00 670.67 USD | €11.05 12.76 USD | €11.05 12.76 USD | €4.82B 5.56B USD | 9.69 | €1.14 1.32 USD | ||
AIXTRON SE
AIXA.F
DE
|
€37.98 43.84 USD |
+0.05
|
€4.28B 4.94B USD | €2.50K 2.89K USD | €37.98 43.84 USD | €38.02 43.89 USD | €4.28B 4.94B USD | 73.03 | €0.52 0.6 USD | ||
Ondas Inc.
1B8.F
DE
|
€6.36 7.34 USD |
-0.47
|
€3.70B 4.28B USD | €400.00 461.73 USD | €6.36 7.34 USD | €6.36 7.34 USD | €3.70B 4.28B USD | 0 | -€0.05 -0.05 USD | ||
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.12 0.14 USD |
-1.63
|
€3.48B 4.02B USD | €30.00K 34.63K USD | €0.12 0.14 USD | €0.12 0.14 USD | €3.48B 4.02B USD | 6.04 | €0.02 0.02 USD | ||
TUI AG
TUI1.F
DE
|
€6.65 7.67 USD |
-2.35
|
€3.37B 3.89B USD | €3.35K 3.87K USD | €6.65 7.67 USD | €6.76 7.81 USD | €3.37B 3.89B USD | 6.04 | €1.10 1.27 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.04 1.2 USD |
-3.7
|
€2.70B 3.12B USD | €3.15K 3.64K USD | €1.04 1.2 USD | €1.04 1.2 USD | €2.70B 3.12B USD | 14.85 | €0.07 0.08 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€7.48 8.63 USD |
-0.27
|
€2.22B 2.56B USD | €15.00 17.32 USD | €7.41 8.55 USD | €7.48 8.63 USD | €2.22B 2.56B USD | 44.00 | €0.17 0.2 USD | ||
Plug Power Inc.
PLUN.F
DE
|
€1.58 1.83 USD |
-0.69
|
€2.21B 2.55B USD | €12.58K 14.52K USD | €1.57 1.81 USD | €1.60 1.85 USD | €2.21B 2.55B USD | 0 | -€1.12 -1.2 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.20 0.24 USD |
-3.32
|
€1.86B 2.15B USD | €8.00K 9.23K USD | €0.20 0.24 USD | €0.21 0.24 USD | €1.86B 2.15B USD | 0 | €0.00 0 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€1.44 1.66 USD |
-2.58
|
€1.69B 1.95B USD | €600.00 692.6 USD | €1.44 1.66 USD | €1.47 1.7 USD | €1.69B 1.95B USD | 0 | -€0.53 -0.6 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€10.68 12.33 USD |
-4.3
|
€1.64B 1.89B USD | €3.65K 4.21K USD | €10.68 12.33 USD | €11.03 12.73 USD | €1.64B 1.89B USD | 20.15 | €0.53 0.61 USD | ||
Calibre Mining Corp.
WCLA.F
DE
|
€1.89 2.18 USD |
+2.16
|
€1.63B 1.88B USD | €1.02K 1.18K USD | €1.85 2.14 USD | €1.85 2.14 USD | €1.63B 1.88B USD | 31.53 | €0.06 0.07 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.50 1.73 USD |
-3.1
|
€1.55B 1.79B USD | €11.70K 13.51K USD | €1.50 1.73 USD | €1.55 1.79 USD | €1.55B 1.79B USD | 4.05 | €0.37 0.43 USD | ||
Beijing Jingneng Clean Energy Co., Limited
BJ6.F
DE
|
€0.17 0.2 USD |
-0.58
|
€1.41B 1.63B USD | €26.30K 30.36K USD | €0.17 0.2 USD | €0.17 0.2 USD | €1.41B 1.63B USD | 5.70 | €0.03 0.03 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.03 1.19 USD |
-2.82
|
€1.09B 1.26B USD | €14.10K 16.28K USD | €1.03 1.19 USD | €1.06 1.22 USD | €1.09B 1.26B USD | 7.94 | €0.13 0.15 USD | ||
Benz Mining Corp.
1VU.F
DE
|
€2.81 3.24 USD |
+6.84
|
€1.07B 1.23B USD | €2.00K 2.31K USD | €2.67 3.08 USD | €2.81 3.24 USD | €1.07B 1.23B USD | 0 | -€0.12 -0.1 USD | ||
TeamViewer SE
TMV.F
DE
|
€6.66 7.68 USD |
-1.48
|
€1.05B 1.21B USD | €2.00K 2.31K USD | €6.66 7.68 USD | €6.66 7.69 USD | €1.05B 1.21B USD | 8.53 | €0.78 0.9 USD | ||
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.14 0.16 USD |
+0.75
|
€948.30M 1.09B USD | €362.00K 417.87K USD | €0.14 0.16 USD | €0.14 0.16 USD | €948.30M 1.09B USD | 6.75 | €0.02 0.02 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€2.90 3.35 USD |
-2.82
|
€924.63M 1.07B USD | €13.00 15.01 USD | €2.90 3.34 USD | €3.06 3.53 USD | €924.63M 1.07B USD | 0 | -€0.07 -0.08 USD | ||
DroneShield Limited
DRH.F
DE
|
€1.00 1.15 USD |
-3.08
|
€921.08M 1.06B USD | €44.66K 51.55K USD | €1.00 1.15 USD | €1.01 1.17 USD | €921.08M 1.06B USD | 0 | -€0.02 -0.02 USD | ||
PT Bank Pan Indonesia Tbk
PTQ.F
DE
|
€0.03 0.04 USD |
0
|
€818.44M 944.76M USD | €4.00K 4.62K USD | €0.03 0.04 USD | €0.03 0.04 USD | €818.44M 944.76M USD | 3.40 | €0.01 0.01 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€2.22 2.57 USD |
+10.98
|
€806.01M 930.4M USD | €1.70K 1.96K USD | €2.17 2.51 USD | €2.22 2.57 USD | €806.01M 930.4M USD | 0 | -€0.04 -0.04 USD | ||
ITM Power Plc
IJ8.F
DE
|
€1.16 1.34 USD |
+12.29
|
€800.63M 924.2M USD | €650.00 750.32 USD | €1.03 1.18 USD | €1.16 1.34 USD | €800.63M 924.2M USD | 0 | -€0.06 -0.06 USD | ||
Tungsten West PLC
540.F
DE
|
€0.49 0.56 USD |
-3.74
|
€788.77M 910.51M USD | €15.00K 17.32K USD | €0.49 0.56 USD | €0.49 0.56 USD | €788.77M 910.51M USD | 0 | -€0.14 -0.1 USD | ||
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.80 3.23 USD |
-2.78
|
€745.95M 861.07M USD | €1.57K 1.81K USD | €2.80 3.23 USD | €2.80 3.23 USD | €745.95M 861.07M USD | 4.51 | €0.62 0.72 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.10 0.12 USD |
-1.42
|
€634.70M 732.66M USD | €10.00K 11.54K USD | €0.10 0.12 USD | €0.10 0.12 USD | €634.70M 732.66M USD | 0 | -€0.01 -0.01 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€1.79 2.06 USD |
+0.56
|
€627.75M 724.63M USD | €4.94K 5.7K USD | €1.76 2.03 USD | €1.83 2.12 USD | €627.75M 724.63M USD | 0 | -€0.22 -0.2 USD | ||
Deep Yellow Limited
JMI.F
DE
|
€0.64 0.74 USD |
-6.95
|
€623.71M 719.97M USD | €2.35K 2.71K USD | €0.64 0.73 USD | €0.64 0.74 USD | €623.71M 719.97M USD | 64.02 | €0.01 0.01 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.41 0.47 USD |
-5.54
|
€609.47M 703.54M USD | €15.80K 18.24K USD | €0.41 0.47 USD | €0.41 0.47 USD | €609.47M 703.54M USD | 0 | -€0.04 -0.04 USD | ||
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0087 USD |
0
|
€579.24M 668.63M USD | €10.00K 11.54K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €579.24M 668.63M USD | 0 | €0.00 0 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.47 0.54 USD |
0
|
€576.25M 665.18M USD | €2.50K 2.89K USD | €0.47 0.54 USD | €0.47 0.54 USD | €576.25M 665.18M USD | 0 | -€0.27 -0.3 USD | ||
EnQuest PLC
3EQ.F
DE
|
€0.30 0.34 USD |
-0.67
|
€550.88M 635.9M USD | €5.00K 5.77K USD | €0.30 0.34 USD | €0.30 0.34 USD | €550.88M 635.9M USD | 4.93 | €0.06 0.07 USD | ||
Evotec SE
EVT.F
DE
|
€2.89 3.34 USD |
+2.05
|
€513.89M 593.2M USD | €1.90K 2.19K USD | €2.89 3.34 USD | €2.89 3.34 USD | €513.89M 593.2M USD | 0 | -€1.10 -1.2 USD | ||
Core Lithium Ltd
7CX.F
DE
|
€0.16 0.18 USD |
-8.49
|
€509.47M 588.1M USD | €23.67K 27.33K USD | €0.16 0.18 USD | €0.16 0.18 USD | €509.47M 588.1M USD | 0 | -€0.01 -0.01 USD | ||
Valneva SE
AYJ.F
DE
|
€2.49 2.88 USD |
-3.63
|
€472.98M 545.98M USD | €1.00K 1.15K USD | €2.49 2.88 USD | €2.49 2.88 USD | €472.98M 545.98M USD | 0 | -€0.90 -1.03 USD | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€0.95 1.1 USD |
-5.51
|
€455.45M 525.74M USD | €14.45K 16.68K USD | €0.95 1.1 USD | €0.96 1.11 USD | €455.45M 525.74M USD | 0 | -€0.29 -0.3 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.43 0.5 USD |
-2.35
|
€439.05M 506.82M USD | €11.50K 13.27K USD | €0.43 0.49 USD | €0.43 0.5 USD | €439.05M 506.82M USD | 0 | -€0.57 -0.6 USD | ||
European Lithium Limited
PF8.F
DE
|
€0.24 0.28 USD |
-2.79
|
€423.60M 488.98M USD | €500.00 577.17 USD | €0.24 0.28 USD | €0.24 0.28 USD | €423.60M 488.98M USD | 0.93 | €0.26 0.3 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.36 1.56 USD |
-2.52
|
€417.03M 481.39M USD | €401.00 462.89 USD | €1.36 1.56 USD | €1.39 1.61 USD | €417.03M 481.39M USD | 0 | -€0.02 -0.02 USD | ||
Meteoric Resources Limited
RNF.F
DE
|
€0.14 0.17 USD |
-2.78
|
€416.23M 480.47M USD | €5.00K 5.77K USD | €0.14 0.17 USD | €0.14 0.17 USD | €416.23M 480.47M USD | 0 | -€0.01 -0.01 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€1.45 1.67 USD |
-0.75
|
€357.84M 413.06M USD | €6.00K 6.93K USD | €1.43 1.65 USD | €1.51 1.75 USD | €357.84M 413.06M USD | 0 | -€0.19 -0.2 USD | ||
Flat Capital AB (publ)
87I.F
DE
|
€0.63 0.73 USD |
-0.63
|
€313.29M 361.65M USD | €1.00K 1.15K USD | €0.63 0.73 USD | €0.63 0.73 USD | €313.29M 361.65M USD | 0 | -€0.60 -0.6 USD | ||
Nel ASA
D7G.F
DE
|
€0.18 0.21 USD |
-4.85
|
€311.93M 360.07M USD | €189.53K 218.78K USD | €0.18 0.21 USD | €0.19 0.22 USD | €311.93M 360.07M USD | 0 | -€0.04 -0.04 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€0.90 1.04 USD |
-4.15
|
€305.20M 352.3M USD | €18.93K 21.85K USD | €0.90 1.04 USD | €0.90 1.04 USD | €305.20M 352.3M USD | 0 | -€0.22 -0.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
