Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (12995)
Frankfurt (12995)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.F | $405 443.48 USD |
-0.34
|
$3.02T 3.3T USD | $2.61K 2.79K USD | $405.45 443.21 USD | $405.9 443.7 USD | $3.02T 3.3T USD | 35.65 | $11.38 12.44 USD | |
| NVIDIA Corporation NVD.F | $119.36 130.39 USD |
+0.13
|
$2.91T 3.18T USD | $12.2K 13.13K USD | $119.2 130.3 USD | $120.3 131.5 USD | $2.91T 3.18T USD | 46.05 | $2.59 2.83 USD | |
| Apple Inc. APC.F | $176.56 193.31 USD |
-0.17
|
$2.64T 2.89T USD | $1.85K 1.06K USD | $176.82 193.29 USD | $177.22 193.73 USD | $2.64T 2.89T USD | 31.35 | $5.64 6.17 USD | |
| Amazon.com, Inc. AMZ.F | $181.56 198.47 USD |
+0.13
|
$1.93T 2.11T USD | $887 969.61 USD | $181.26 198.14 USD | $182.48 199.48 USD | $1.93T 2.11T USD | 33.68 | $5.39 5.89 USD | |
| Alphabet Inc. ABEA.F | $152.74 166.97 USD |
+0.09
|
$1.85T 2.02T USD | $1.09K 1.19K USD | $152.42 166.62 USD | $153.1 167.36 USD | $1.85T 2.02T USD | 19.40 | $7.87 8.6 USD | |
| Tesla, Inc. TL0.F | $318.2 348.22 USD |
-0.56
|
$1.03T 1.12T USD | $2.98K 2.21K USD | $318.55 348.22 USD | $323.2 353.3 USD | $1.03T 1.12T USD | 206.85 | $1.54 1.68 USD | |
| Tencent Holdings Limited NNND.F | $56.66 61.94 USD |
-1.34
|
$544.57B 595.29B USD | $127 138.83 USD | $56.66 61.94 USD | $57.19 62.52 USD | $544.57B 595.29B USD | 22.93 | $2.47 2.7 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.64 0.69 USD |
+1.44
|
$291.58B 318.73B USD | $10K 10.93K USD | $0.64 0.69 USD | $0.64 0.69 USD | $291.58B 318.73B USD | 5.29 | $0.12 0.13 USD | |
| Palantir Technologies Inc. PTX.F | $108 118.23 USD |
-0.11
|
$255.81B 279.64B USD | $838 896.37 USD | $108.08 118.15 USD | $108.96 119.11 USD | $255.81B 279.64B USD | 515.04 | $0.21 0.23 USD | |
| Alibaba Group Holding Limited 2RR.F | $13.15 14.37 USD |
-0.38
|
$251.39B 274.81B USD | $3.25K 3.55K USD | $13 14.21 USD | $13.15 14.37 USD | $251.39B 274.81B USD | 16.03 | $0.82 0.9 USD | |
| China Construction Bank Corporation C6T.F | $0.78 0.85 USD |
+0.52
|
$200.49B 219.16B USD | $24K 26.24K USD | $0.78 0.85 USD | $0.78 0.85 USD | $200.49B 219.16B USD | 4.86 | $0.16 0.17 USD | |
| Bank of China Limited W8V.F | $0.51 0.56 USD |
-1.42
|
$183.57B 200.66B USD | $18.85K 20.6K USD | $0.51 0.56 USD | $0.51 0.56 USD | $183.57B 200.66B USD | 5.69 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $10.36 11.32 USD |
-0.65
|
$182B 198.96B USD | $23.05K 25.2K USD | $10.36 11.32 USD | $10.36 11.32 USD | $182B 198.96B USD | 10.79 | $0.96 1.05 USD | |
| PetroChina Company Limited PC6.F | $0.75 0.82 USD |
+1.32
|
$179.02B 195.69B USD | $20K 21.86K USD | $0.7299 0.8 USD | $0.75 0.82 USD | $179.02B 195.69B USD | 6.83 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $29.38 32.11 USD |
+0.86
|
$173.84B 190.04B USD | $1K 1.1K USD | $29.29 32.01 USD | $29.46 32.2 USD | $173.84B 190.04B USD | 15.29 | $1.92 2.1 USD | |
| Siemens Aktiengesellschaft SIE.F | $219.85 240.33 USD |
-0.72
|
$172.19B 188.23B USD | $529 578.27 USD | $219.85 240.33 USD | $221.75 242.4 USD | $172.19B 188.23B USD | 22.36 | $9.83 10.75 USD | |
| Deutsche Telekom AG DTE.F | $34.15 37.33 USD |
-0.12
|
$167.4B 182.99B USD | $12.88K 14.08K USD | $34.15 37.33 USD | $34.33 37.53 USD | $167.4B 182.99B USD | 13.93 | $2.45 2.68 USD | |
| Xiaomi Corporation 3CP.F | $5.8 6.34 USD |
-2.24
|
$146.4B 160.04B USD | $52.61K 42.53K USD | $5.77 6.31 USD | $5.93 6.48 USD | $146.4B 160.04B USD | 52.73 | $0.11 0.12 USD | |
| Sony Group Corporation SON1.F | $23.25 25.69 USD |
+0.3
|
$143.07B 156.39B USD | $383 276.56 USD | $23.3 25.47 USD | $23.5 25.69 USD | $143.07B 156.39B USD | 20.25 | $1.16 1.27 USD | |
| BYD Company Limited BY6.F | $45.83 50.1 USD |
-3.05
|
$135.5B 148.12B USD | $26.64K 29.12K USD | $45.5 49.74 USD | $46.17 50.47 USD | $135.5B 148.12B USD | 24.37 | $1.88 2.06 USD | |
| Allianz SE ALV.F | $350.7 383.36 USD |
-0.51
|
$135.21B 147.81B USD | $1.03K 1.12K USD | $350.5 383.14 USD | $353.1 385.99 USD | $135.21B 147.81B USD | 13.95 | $25.13 27.47 USD | |
| Pfizer Inc. PFE.F | $20.86 22.8 USD |
+0.05
|
$118.57B 129.61B USD | $491 536.73 USD | $20.83 22.76 USD | $20.86 22.8 USD | $118.57B 129.61B USD | 17.23 | $1.21 1.32 USD | |
| BHP Group Limited BHP1.F | $21.8 23.83 USD |
-0.37
|
$111.18B 121.54B USD | $500 546.57 USD | $21.8 23.83 USD | $21.84 23.87 USD | $111.18B 121.54B USD | 11.06 | $1.97 2.15 USD | |
| Banco Santander, S.A. BSD2.F | $7.1 7.76 USD |
+0.01
|
$105.72B 115.56B USD | $1K 1.09K USD | $7.06 7.72 USD | $7.1 7.76 USD | $105.72B 115.56B USD | 8.76 | $0.81 0.89 USD | |
| AXA SA AXA.F | $41.3 45.15 USD |
+0.39
|
$90.2B 98.6B USD | $6.2K 6.77K USD | $41.17 45 USD | $41.4 45.26 USD | $90.2B 98.6B USD | 12.70 | $3.25 3.55 USD | |
| Rio Tinto Group RIO1.F | $53.54 58.53 USD |
-0.09
|
$88.1B 96.3B USD | $285 311.54 USD | $53.3 58.26 USD | $53.79 58.8 USD | $88.1B 96.3B USD | 8.62 | $6.21 6.79 USD | |
| Rolls-Royce Holdings plc RRU.F | $10.46 11.43 USD |
+0.53
|
$87.45B 95.6B USD | $8.36K 9.14K USD | $10 10.93 USD | $10.48 11.46 USD | $87.45B 95.6B USD | 29.05 | $0.36 0.39 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.4 11.37 USD |
+0.97
|
$86.95B 95.05B USD | $109 119.15 USD | $10.4 11.37 USD | $10.4 11.37 USD | $86.95B 95.05B USD | 28.88 | $0.36 0.39 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.87 5.32 USD |
+0.63
|
$86.53B 94.59B USD | $1 1.09 USD | $4.82 5.27 USD | $4.87 5.32 USD | $86.53B 94.59B USD | 9.73 | $0.5 0.55 USD | |
| Rheinmetall AG RHM.F | $1,917 2095.54 USD |
+1.16
|
$85.54B 93.51B USD | $1.82K 1.99K USD | $1,910 2087.89 USD | $1,942.5 2123.41 USD | $85.54B 93.51B USD | 103.23 | $18.57 20.3 USD | |
| Enel SpA ENL.F | $8.07 8.82 USD |
-0.53
|
$82.12B 89.77B USD | $1.17K 1.28K USD | $8.05 8.8 USD | $8.09 8.84 USD | $82.12B 89.77B USD | 12.04 | $0.67 0.73 USD | |
| Intel Corporation INL.F | $18.1 19.83 USD |
-0.12
|
$79.12B 86.49B USD | $12.15K 1.03K USD | $18.14 19.83 USD | $18.21 19.91 USD | $79.12B 86.49B USD | 0 | -$3.93 -4.2 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.4799 0.52 USD |
-1.92
|
$77.24B 84.43B USD | $310 338.87 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $77.24B 84.43B USD | 9.51 | $0.05 0.05 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| Siemens Energy AG ENR.F | $86.7 94.77 USD |
+0.86
|
$68.97B 75.4B USD | $3.65K 3.98K USD | $85.3 93.24 USD | $86.7 94.77 USD | $68.97B 75.4B USD | 412.85 | $0.21 0.23 USD | |
| BAE Systems plc BSP.F | $23.16 25.32 USD |
-0.94
|
$67.97B 74.3B USD | $2.1K 2.3K USD | $22.76 24.88 USD | $23.25 25.42 USD | $67.97B 74.3B USD | 30.47 | $0.76 0.83 USD | |
| BP p.l.c. BPE5.F | $4.3 4.7 USD |
-0.35
|
$67.05B 73.3B USD | $10.68K 11.67K USD | $4.3 4.7 USD | $4.31 4.71 USD | $67.05B 73.3B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.17 5.65 USD |
+1.81
|
$66.76B 72.98B USD | $1.21K 1.32K USD | $5.15 5.63 USD | $5.17 5.65 USD | $66.76B 72.98B USD | 8.76 | $0.59 0.64 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.48 5.99 USD |
+0.16
|
$65.68B 71.8B USD | $624 682.12 USD | $5.41 5.91 USD | $5.48 5.99 USD | $65.68B 71.8B USD | 9.28 | $0.59 0.64 USD | |
| Equinor ASA DNQ.F | $21.54 23.55 USD |
+0.28
|
$58.29B 63.72B USD | $2.2K 2.41K USD | $21.42 23.41 USD | $21.65 23.67 USD | $58.29B 63.72B USD | 7.74 | $2.78 3.04 USD | |
| ING Groep N.V. INN1.F | $18.77 20.52 USD |
-0.22
|
$56.35B 61.6B USD | $1.45K 1.58K USD | $18.7 20.45 USD | $18.84 20.6 USD | $56.35B 61.6B USD | 9.52 | $1.97 2.15 USD | |
| Lloyds Banking Group plc LLD.F | $0.9399 1.03 USD |
-1.05
|
$56.32B 61.57B USD | $107.84K 117.89K USD | $0.9399 1.03 USD | $0.9499 1.03 USD | $56.32B 61.57B USD | 13.42 | $0.07 0.08 USD | |
| Mercedes-Benz Group AG MBG.F | $51.68 56.49 USD |
+0.41
|
$49.89B 54.53B USD | $981 1.07K USD | $51.35 56.13 USD | $52.08 56.93 USD | $49.89B 54.53B USD | 5.69 | $9.07 9.91 USD | |
| Robinhood Markets, Inc. 7KY.F | $58.4 63.84 USD |
+0.22
|
$49.53B 54.14B USD | $100 109.31 USD | $58.16 63.58 USD | $58.4 63.84 USD | $49.53B 54.14B USD | 37.92 | $1.54 1.68 USD | |
| Volkswagen AG VOW3.F | $96.36 105.33 USD |
+1.05
|
$48.87B 53.42B USD | $325 355.27 USD | $95.14 104 USD | $96.64 105.64 USD | $48.87B 53.42B USD | 5.19 | $18.56 20.29 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $24.64 26.93 USD |
-0.24
|
$48.01B 52.49B USD | $11.66K 12.75K USD | $24.64 26.93 USD | $24.81 27.12 USD | $48.01B 52.49B USD | 15.02 | $1.64 1.79 USD | |
| Infineon Technologies AG IFX.F | $34.38 37.6 USD |
-0.82
|
$44.74B 48.9B USD | $5.17K 5.33K USD | $34.39 37.59 USD | $34.73 37.96 USD | $44.74B 48.9B USD | 36.21 | $0.95 1.04 USD | |
| E.ON SE EOAN.F | $15.56 17 USD |
-0.48
|
$40.7B 44.49B USD | $8.76K 9.57K USD | $15.56 17 USD | $15.65 17.1 USD | $40.7B 44.49B USD | 9.09 | $1.71 1.87 USD | |
| Eni S.p.A. ENI.F | $12.97 14.18 USD |
-0.84
|
$39.62B 43.31B USD | $2.45K 2.68K USD | $12.97 14.18 USD | $12.97 14.18 USD | $39.62B 43.31B USD | 16.84 | $0.77 0.84 USD | |
| Glencore plc 8GC.F | $3.27 3.58 USD |
-0.89
|
$39.11B 42.75B USD | $1.04K 1.14K USD | $3.27 3.57 USD | $3.27 3.58 USD | $39.11B 42.75B USD | 0 | -$0.11 -0.1 USD | |
| BASF SE BAS.F | $43 47 USD |
+0.68
|
$38.52B 42.11B USD | $2.12K 2.32K USD | $42.81 46.8 USD | $43.16 47.18 USD | $38.52B 42.11B USD | 51.80 | $0.83 0.91 USD | |
| Vale S.A. CVLC.F | $8.66 9.47 USD |
+0.35
|
$36.97B 40.41B USD | $2.05K 2.24K USD | $8.6 9.4 USD | $8.66 9.47 USD | $36.97B 40.41B USD | 7.15 | $1.21 1.32 USD | |
| Orange S.A. FTE.F | $13.21 14.44 USD |
-0.68
|
$35.24B 38.52B USD | $811 886.53 USD | $13.21 14.44 USD | $13.21 14.44 USD | $35.24B 38.52B USD | 16.93 | $0.78 0.85 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.22 0.24 USD |
-13.6
|
$32.54B 35.57B USD | $54 59.03 USD | $0.22 0.24 USD | $0.22 0.24 USD | $32.54B 35.57B USD | 10.80 | $0.02 0.02 USD | |
| Leonardo S.p.a. FMNB.F | $55.7 60.89 USD |
+1.61
|
$32.11B 35.1B USD | $9.83K 10.75K USD | $54.74 59.84 USD | $55.88 61.08 USD | $32.11B 35.1B USD | 29.47 | $1.89 2.07 USD | |
| Commerzbank AG CBK.F | $26.9 29.41 USD |
-0.44
|
$30.41B 33.24B USD | $4.79K 5.23K USD | $26.85 29.35 USD | $27.15 29.68 USD | $30.41B 33.24B USD | 12.28 | $2.19 2.39 USD | |
| Daimler Truck Holding AG DTG.F | $37.85 41.38 USD |
-5.14
|
$29.32B 32.06B USD | $3.52K 3.85K USD | $37.85 41.38 USD | $38.26 41.82 USD | $29.32B 32.06B USD | 10.42 | $3.63 3.97 USD | |
| Carnival Corporation & plc CVC1.F | $20.74 22.67 USD |
+0.24
|
$28.15B 30.77B USD | $300 327.94 USD | $20.74 22.67 USD | $20.94 22.88 USD | $28.15B 30.77B USD | 15.25 | $1.36 1.49 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4 0.44 USD |
0
|
$27.7B 30.28B USD | $55.36K 60.51K USD | $0.4 0.44 USD | $0.4 0.44 USD | $27.7B 30.28B USD | 5.04 | $0.08 0.09 USD | |
| Fortescue Ltd FVJ.F | $8.88 9.71 USD |
-1.22
|
$27.34B 29.89B USD | $600 655.88 USD | $8.8 9.62 USD | $8.89 9.71 USD | $27.34B 29.89B USD | 8.00 | $1.11 1.21 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.27 0.3 USD |
-0.73
|
$27B 29.52B USD | $9.3K 10.17K USD | $0.27 0.3 USD | $0.27 0.3 USD | $27B 29.52B USD | 9.06 | $0.03 0.03 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.85 2.02 USD |
+1.32
|
$26.91B 29.41B USD | $6K 6.56K USD | $1.85 2.02 USD | $1.85 2.02 USD | $26.91B 29.41B USD | 7.39 | $0.25 0.27 USD | |
| Telefónica, S.A. TNE5.F | $4.7 5.14 USD |
+1.49
|
$26.66B 29.14B USD | $25.77K 28.17K USD | $4.67 5.1 USD | $4.7 5.14 USD | $26.66B 29.14B USD | 0 | -$0.09 -0.09 USD | |
| Stellantis N.V. 8TI.F | $9.24 10.1 USD |
+0.71
|
$26.63B 29.11B USD | $1.1K 1.2K USD | $9.13 9.98 USD | $9.27 10.14 USD | $26.63B 29.11B USD | 5.02 | $1.84 2.01 USD | |
| Nokia Oyj NOA3.F | $4.8 5.25 USD |
+0.69
|
$25.9B 28.31B USD | $70 76.52 USD | $4.75 5.19 USD | $4.8 5.25 USD | $25.9B 28.31B USD | 21.83 | $0.22 0.24 USD | |
| Baidu, Inc. B1CB.F | $9.25 10.11 USD |
-1.6
|
$24.89B 27.21B USD | $500 546.57 USD | $9.25 10.11 USD | $9.35 10.22 USD | $24.89B 27.21B USD | 8.33 | $1.11 1.21 USD | |
| Vonovia SE VNA.F | $30 32.79 USD |
+1.32
|
$24.69B 26.98B USD | $1.8K 1.97K USD | $29.5 32.25 USD | $30 32.79 USD | $24.69B 26.98B USD | 0 | -$0.9 -0.9 USD | |
| Bayer Aktiengesellschaft BAYN.F | $24.66 26.95 USD |
-1.38
|
$24.22B 26.48B USD | $2.63K 2.88K USD | $24.66 26.95 USD | $24.9 27.22 USD | $24.22B 26.48B USD | 0 | -$3.32 -3.6 USD | |
| RWE Aktiengesellschaft RWE.F | $32.71 35.76 USD |
+0.25
|
$24.19B 26.44B USD | $110 120.24 USD | $32.61 35.65 USD | $32.71 35.76 USD | $24.19B 26.44B USD | 6.13 | $5.33 5.83 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.91 1 USD |
-0.52
|
$22.61B 24.72B USD | $19.33K 21.13K USD | $0.91 1 USD | $0.91 1 USD | $22.61B 24.72B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $2.06 2.25 USD |
-0.96
|
$20.18B 22.06B USD | $10K 10.93K USD | $2.06 2.25 USD | $2.08 2.27 USD | $20.18B 22.06B USD | 15.84 | $0.13 0.14 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.97 2.15 USD |
-2.97
|
$19.87B 21.72B USD | $14.68K 16.04K USD | $1.97 2.15 USD | $2.01 2.2 USD | $19.87B 21.72B USD | 9.85 | $0.2 0.22 USD | |
| International Consolidated Airlines Group S.A. INR.F | $4.01 4.39 USD |
+2.9
|
$18.86B 20.62B USD | $700 765.19 USD | $3.96 4.33 USD | $4.01 4.39 USD | $18.86B 20.62B USD | 7.16 | $0.56 0.61 USD | |
| Legal & General Group Plc LGI.F | $2.96 3.24 USD |
-0.7
|
$16.95B 18.53B USD | $50K 54.66K USD | $2.87 3.14 USD | $2.99 3.27 USD | $16.95B 18.53B USD | 98.66 | $0.03 0.03 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.73 1.89 USD |
+1.86
|
$15.75B 17.22B USD | $1.75K 1.91K USD | $1.71 1.86 USD | $1.73 1.89 USD | $15.75B 17.22B USD | 10.79 | $0.16 0.17 USD | |
| Prada S.p.A. PRP.F | $5.7 6.23 USD |
+0.85
|
$14.81B 16.18B USD | $3.15K 3.44K USD | $5.7 6.23 USD | $5.7 6.23 USD | $14.81B 16.18B USD | 17.27 | $0.33 0.36 USD | |
| Lenovo Group Limited LHL.F | $1.03 1.13 USD |
-1.9
|
$12.78B 13.97B USD | $35.18K 38.46K USD | $1.03 1.13 USD | $1.03 1.13 USD | $12.78B 13.97B USD | 11.44 | $0.09 0.1 USD | |
| Hensoldt AG HAG.F | $91.75 100.3 USD |
+4.38
|
$10.6B 11.58B USD | $5K 5.47K USD | $88.55 96.8 USD | $92.55 101.17 USD | $10.6B 11.58B USD | 116.13 | $0.79 0.86 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.79 3.05 USD |
+5.76
|
$10.49B 11.47B USD | $14K 15.3K USD | $2.69 2.94 USD | $2.8 3.06 USD | $10.49B 11.47B USD | 6.80 | $0.41 0.45 USD | |
| PT Astra International Tbk ASJA.F | $0.2399 0.26 USD |
+0.84
|
$10.36B 11.32B USD | $6.47K 7.07K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $10.36B 11.32B USD | 6.00 | $0.04 0.04 USD | |
| Telecom Italia S.p.A. TQI.F | $0.38 0.41 USD |
+1.29
|
$8.68B 9.49B USD | $21.48K 23.48K USD | $0.38 0.41 USD | $0.38 0.41 USD | $8.68B 9.49B USD | 0 | -$0.02 -0.02 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.4699 0.51 USD |
+0.3
|
$8.55B 9.34B USD | $800 874.51 USD | $0.46 0.51 USD | $0.4699 0.51 USD | $8.55B 9.34B USD | 46.75 | $0.01 0.01 USD | |
| Deutsche Lufthansa AG LHA.F | $6.85 7.49 USD |
+0.82
|
$8.21B 8.97B USD | $10.62K 11.61K USD | $6.74 7.36 USD | $6.85 7.49 USD | $8.21B 8.97B USD | 6.64 | $1.03 1.13 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.63 3.97 USD |
-0.33
|
$8.18B 8.94B USD | $1K 1.09K USD | $3.59 3.93 USD | $3.63 3.97 USD | $8.18B 8.94B USD | 15.78 | $0.23 0.25 USD | |
| South32 Limited 32Z.F | $1.73 1.89 USD |
+0.49
|
$7.95B 8.69B USD | $530 579.36 USD | $1.73 1.89 USD | $1.73 1.89 USD | $7.95B 8.69B USD | 0 | -$0.05 -0.05 USD | |
| NIO Inc. N3IA.F | $3.25 3.55 USD |
+0.15
|
$7.2B 7.87B USD | $9.85K 10.77K USD | $3.21 3.5 USD | $3.25 3.55 USD | $7.2B 7.87B USD | 0 | -$1.34 -1.4 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2.97 3.25 USD |
+10.07
|
$7.1B 7.76B USD | $336 367.29 USD | $2.75 3.01 USD | $2.97 3.25 USD | $7.1B 7.76B USD | 11.88 | $0.25 0.27 USD | |
| NIO Inc. N3I.F | $3.17 3.46 USD |
-2.41
|
$7.01B 7.67B USD | $45 49.19 USD | $3.15 3.44 USD | $3.17 3.46 USD | $7.01B 7.67B USD | 0 | -$1.34 -1.4 USD | |
| Vår Energi AS J4V.F | $2.65 2.89 USD |
+1.07
|
$6.61B 7.23B USD | $2.2K 2.4K USD | $2.54 2.77 USD | $2.65 2.9 USD | $6.61B 7.23B USD | 11.51 | $0.23 0.25 USD | |
| M&G plc 7MP.F | $2.71 2.96 USD |
+2.42
|
$6.41B 7B USD | $25K 27.33K USD | $2.65 2.9 USD | $2.71 2.96 USD | $6.41B 7B USD | 0 | -$0.18 -0.1 USD | |
| thyssenkrupp AG TKA.F | $9.25 10.11 USD |
+0.28
|
$5.78B 6.32B USD | $6.76K 7.39K USD | $9.14 9.99 USD | $9.29 10.16 USD | $5.78B 6.32B USD | 0 | -$1.62 -1.7 USD | |
| Coeur Mining, Inc. CDM1.F | $7.16 7.83 USD |
-1.49
|
$4.58B 5.01B USD | $3K 3.28K USD | $7.13 7.8 USD | $7.16 7.83 USD | $4.58B 5.01B USD | 28.64 | $0.25 0.27 USD | |
| Lynas Rare Earths Limited LYI.F | $4.5 4.92 USD |
0
|
$4.23B 4.63B USD | $10.2K 11.15K USD | $4.5 4.92 USD | $4.5 4.92 USD | $4.23B 4.63B USD | 150.00 | $0.03 0.03 USD | |
| Nordex SE NDX1.F | $17.75 19.4 USD |
+1.6
|
$4.2B 4.59B USD | $160 174.9 USD | $17.34 18.95 USD | $17.75 19.4 USD | $4.2B 4.59B USD | 136.53 | $0.13 0.14 USD | |
| Sibanye Stillwater Limited 47V.F | $1.37 1.49 USD |
+8.76
|
$4.13B 4.51B USD | $40 43.73 USD | $1.31 1.43 USD | $1.37 1.49 USD | $4.13B 4.51B USD | 0 | -$0.13 -0.1 USD | |
| B2Gold Corp. 5BG.F | $2.96 3.24 USD |
+0.27
|
$3.96B 4.32B USD | $310 338.87 USD | $2.95 3.23 USD | $3 3.28 USD | $3.96B 4.32B USD | 0 | -$0.41 -0.4 USD | |
| TUI AG TUI1.F | $7.37 8.05 USD |
+0.49
|
$3.75B 4.1B USD | $2.29K 2.5K USD | $7.29 7.97 USD | $7.41 8.1 USD | $3.75B 4.1B USD | 7.08 | $1.04 1.14 USD | |
| PUMA SE PUM.F | $23.39 25.57 USD |
-0.68
|
$3.48B 3.81B USD | $435 475.51 USD | $23.38 25.56 USD | $23.47 25.66 USD | $3.48B 3.81B USD | 12.37 | $1.89 2.07 USD | |
| Meitu, Inc. M5U.F | $0.6899 0.75 USD |
-1.43
|
$3.24B 3.54B USD | $30.04K 32.84K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $3.24B 3.54B USD | 34.50 | $0.02 0.02 USD | |
| Perseus Mining Limited P4Q.F | $2.15 2.35 USD |
+8.61
|
$3.17B 3.47B USD | $150K 163.97K USD | $2.13 2.32 USD | $2.15 2.35 USD | $3.17B 3.47B USD | 9.34 | $0.23 0.25 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||