Sector: Industria Área de negocio: Gestión de Resíduos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Industria (291)
- {{item.name}}
Gestión de Resíduos (291)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Waste Management
WM
US
|
$239.38 — |
+0.12
|
$95.68B — | $2.77M — | $237.62 — | $240.49 — | $95.68B — | 33.90 | $7.06 — |
|
|
Republic Services
RSG
US
|
$240.45 — |
-0.6
|
$73.63B — | $1.88M — | $238.87 — | $243.22 — | $73.63B — | 32.49 | $7.40 — |
|
|
Waste Connections, Inc.
WCN.TO
CA
|
CA$261.10 193.75 USD |
+0.83
|
CA$65.34B 48.49B USD | CA$469.73K 348.57K USD | CA$257.80 191.3 USD | CA$262.13 194.52 USD | CA$65.34B 48.49B USD | 42.18 | CA$6.19 4.59 USD | ||
Waste Connections
WCN
US
|
$186.60 — |
+0.93
|
$46.70B — | $2.51M — | $184.16 — | $187.22 — | $46.70B — | 41.83 | $4.46 — |
|
|
Veolia Environnement SA
VVD.DE
DE
|
€32.09 37.04 USD |
+0.88
|
€23.81B 27.49B USD | €20.82K 24.03K USD | €31.65 36.53 USD | €32.09 37.04 USD | €23.81B 27.49B USD | 18.65 | €1.72 1.99 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€32.09 37.04 USD |
+0.85
|
€23.81B 27.49B USD | €1.27M 1.47M USD | €31.64 36.52 USD | €32.09 37.04 USD | €23.81B 27.49B USD | 18.65 | €1.72 1.99 USD | ||
Veolia Environnement SA
0NY8.IL
GB
|
€32.09 37.04 USD |
+0.81
|
€23.19B 26.77B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €23.19B 26.77B USD | 21.39 | €1.50 1.73 USD | ||
Veolia Environnement
VEOEY
US
|
$17.99 — |
+0.22
|
$26.70B — | $95.54K — | $17.68 — | $18.02 — | $26.70B — | 17.98 | $1.00 — |
|
|
Veolia Environnement
VEOEF
US
|
$35.82 — |
+0.59
|
$26.58B — | $100.00 — | $36.35 — | $36.35 — | $26.58B — | 17.82 | $2.01 — |
|
|
GFL Environmental Inc.
GFL.TO
CA
|
CA$63.75 47.31 USD |
+3.26
|
CA$23.01B 17.07B USD | CA$1.75M 1.29M USD | CA$61.64 45.74 USD | CA$65.05 48.27 USD | CA$23.01B 17.07B USD | 0 | -CA$0.64 -0.4 USD | ||
Clean Harbors
CLH
US
|
$318.76 — |
-0.69
|
$16.83B — | $450.24K — | $317.19 — | $322.25 — | $16.83B — | 38.63 | $8.25 — |
|
|
GFL Environmental
GFL
US
|
$45.56 — |
+3.22
|
$16.44B — | $6.20M — | $43.71 — | $46.60 — | $16.44B — | 0 | -$0.46 — |
|
|
Casella Waste Systems
CWST
US
|
$97.61 — |
+0.74
|
$6.21B — | $655.42K — | $96.00 — | $98.03 — | $6.21B — | 1084.55 | $0.09 — |
|
|
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.38 11.98 USD |
+0.78
|
€4.91B 5.67B USD | €270.00 311.67 USD | €0.00 0 USD | €0.00 0 USD | €4.91B 5.67B USD | 23.59 | €0.44 0.51 USD | ||
Umicore SA
UMI.BR
BE
|
€17.22 19.88 USD |
-3.75
|
€4.14B 4.78B USD | €858.73K 991.26K USD | €17.20 19.85 USD | €17.98 20.75 USD | €4.14B 4.78B USD | 8.35 | €2.06 2.38 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$3.00 2.09 USD |
+0.17
|
A$6.72B 4.69B USD | A$12.50M 8.73M USD | A$2.99 2.09 USD | A$3.00 2.1 USD | A$6.72B 4.69B USD | 74.87 | A$0.04 0.03 USD | ||
Umicore
UMICY
US
|
$4.76 — |
-3.7
|
$4.59B — | $15.71K — | $4.76 — | $4.83 — | $4.59B — | 7.94 | $0.60 — |
|
|
GEM Co., Ltd.
002340.SZ
CN
|
CN¥5.86 0.86 USD |
-0.51
|
CN¥29.90B 4.41B USD | CN¥31.07M 4.58M USD | CN¥5.78 0.85 USD | CN¥5.88 0.87 USD | CN¥29.90B 4.41B USD | 16.27 | CN¥0.36 0.05 USD | ||
Secure Waste Infrastructure Corp
SES.TO
CA
|
CA$24.62 18.27 USD |
+1.15
|
CA$5.37B 3.98B USD | CA$1.57M 1.17M USD | CA$24.01 17.82 USD | CA$25.07 18.6 USD | CA$5.37B 3.98B USD | 41.72 | CA$0.59 0.44 USD | ||
Secure Waste Infrastructure Corp
SECYF
US
|
$18.00 — |
0
|
$3.92B — | $260.00 — | $17.70 — | $18.00 — | $3.92B — | 41.86 | $0.43 — |
|
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥12.72 1.88 USD |
+0.32
|
CN¥26.06B 3.84B USD | CN¥4.61M 680.38K USD | CN¥12.58 1.86 USD | CN¥12.76 1.88 USD | CN¥26.06B 3.84B USD | 15.14 | CN¥0.84 0.12 USD | ||
China Everbright Environment Group Limited
0257.HK
HK
|
HK$4.72 0.6 USD |
0
|
HK$28.99B 3.71B USD | HK$1.63M 208.67K USD | HK$4.69 0.6 USD | HK$4.75 0.61 USD | HK$28.99B 3.71B USD | 6.94 | HK$0.68 0.09 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 96.33 9.24 USD |
+3.8
|
NOK 38.58B 3.7B USD | NOK 1.05K 100.72 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 38.58B 3.7B USD | 32.43 | NOK 2.97 0.28 USD | ||
Tomra Systems
TMRAY
US
|
$10.13 — |
+2.22
|
$3.00B — | $989.00 — | $10.10 — | $10.26 — | $3.00B — | 28.13 | $0.36 — |
|
|
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥12.06 1.78 USD |
-2.11
|
CN¥18.37B 2.71B USD | CN¥14.77M 2.18M USD | CN¥11.89 1.75 USD | CN¥12.32 1.82 USD | CN¥18.37B 2.71B USD | 12.96 | CN¥0.93 0.14 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 94.50 9.07 USD |
+1.5
|
NOK 27.94B 2.68B USD | NOK 2.83M 271.17K USD | NOK 94.50 9.07 USD | NOK 103.70 9.95 USD | NOK 27.94B 2.68B USD | 27.31 | NOK 3.46 0.33 USD | ||
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$20.84 4.22 USD |
+4.15
|
R$11.45B 2.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.45B 2.32B USD | 138.93 | R$0.15 0.03 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥48.59 7.17 USD |
-4.28
|
CN¥14.45B 2.13B USD | CN¥4.56M 672.4K USD | CN¥48.26 7.12 USD | CN¥50.25 7.41 USD | CN¥14.45B 2.13B USD | 441.72 | CN¥0.11 0.02 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.80 1.15 USD |
+1.96
|
CN¥13.04B 1.92B USD | CN¥2.86M 421.41K USD | CN¥7.60 1.12 USD | CN¥7.81 1.15 USD | CN¥13.04B 1.92B USD | 10.83 | CN¥0.72 0.11 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.06 0.3 USD |
-0.48
|
CN¥12.36B 1.82B USD | CN¥30.22M 4.46M USD | CN¥2.04 0.3 USD | CN¥2.08 0.31 USD | CN¥12.36B 1.82B USD | 0 | -CN¥0.01 -0.001 USD | ||
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.35 0.49 USD |
+1.52
|
CN¥12.14B 1.79B USD | CN¥27.54M 4.06M USD | CN¥3.28 0.48 USD | CN¥3.36 0.5 USD | CN¥12.14B 1.79B USD | 67.00 | CN¥0.05 0.007 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥7.86 1.16 USD |
+3.69
|
CN¥11.24B 1.66B USD | CN¥11.14M 1.64M USD | CN¥7.50 1.11 USD | CN¥8.03 1.18 USD | CN¥11.24B 1.66B USD | 16.72 | CN¥0.47 0.07 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥4.53 0.67 USD |
-0.88
|
CN¥10.82B 1.6B USD | CN¥15.89M 2.34M USD | CN¥4.49 0.66 USD | CN¥4.58 0.68 USD | CN¥10.82B 1.6B USD | 37.75 | CN¥0.12 0.02 USD | ||
Befesa S.A.
0RVK.IL
GB
|
€31.75 36.65 USD |
-1.24
|
€1.34B 1.55B USD | €792.00 914.23 USD | €0.00 0 USD | €0.00 0 USD | €1.34B 1.55B USD | 16.53 | €1.92 2.22 USD | ||
Derichebourg SA
0K8W.IL
GB
|
€7.49 8.64 USD |
-2.09
|
€1.34B 1.55B USD | €24.00 27.7 USD | €0.00 0 USD | €0.00 0 USD | €1.34B 1.55B USD | 6.23 | €1.20 1.39 USD | ||
Befesa S.A.
BFSA.DE
DE
|
€31.65 36.53 USD |
-0.78
|
€1.27B 1.46B USD | €64.38K 74.31K USD | €31.25 36.07 USD | €32.00 36.94 USD | €1.27B 1.46B USD | 14.85 | €2.13 2.46 USD | ||
Derichebourg SA
DBG.PA
FR
|
€7.56 8.72 USD |
-0.85
|
€1.20B 1.38B USD | €160.11K 184.82K USD | €7.49 8.64 USD | €7.67 8.85 USD | €1.20B 1.38B USD | 9.10 | €0.83 0.96 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥13.57 2 USD |
-1.09
|
CN¥9.15B 1.35B USD | CN¥10.22M 1.51M USD | CN¥13.40 1.98 USD | CN¥14.03 2.07 USD | CN¥9.15B 1.35B USD | 54.28 | CN¥0.25 0.04 USD | ||
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.77 1 USD |
+1.5
|
CN¥9.11B 1.34B USD | CN¥6.18M 911.52K USD | CN¥6.64 0.98 USD | CN¥6.78 1 USD | CN¥9.11B 1.34B USD | 15.74 | CN¥0.43 0.06 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.57 0.82 USD |
+2.77
|
CN¥8.75B 1.29B USD | CN¥9.85M 1.45M USD | CN¥5.42 0.8 USD | CN¥5.58 0.82 USD | CN¥8.75B 1.29B USD | 10.12 | CN¥0.55 0.08 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
1330.HK
HK
|
HK$6.20 0.79 USD |
+6.16
|
HK$8.87B 1.13B USD | HK$1.18M 150.62K USD | HK$5.87 0.75 USD | HK$6.20 0.79 USD | HK$8.87B 1.13B USD | 11.92 | HK$0.52 0.07 USD | ||
Cleanaway Company Limited
8422.TW
TW
|
NT$26.05 0.83 USD |
-0.19
|
NT$35.36B 1.12B USD | NT$5.50M 174.64K USD | NT$25.90 0.82 USD | NT$26.40 0.84 USD | NT$35.36B 1.12B USD | 26.85 | NT$0.97 0.03 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥11.80 1.74 USD |
+1.72
|
CN¥7.58B 1.12B USD | CN¥2.26M 333.9K USD | CN¥11.54 1.7 USD | CN¥11.81 1.74 USD | CN¥7.58B 1.12B USD | 6.21 | CN¥1.90 0.28 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥13.63 2.01 USD |
+0.89
|
CN¥7.04B 1.04B USD | CN¥4.87M 717.99K USD | CN¥13.40 1.98 USD | CN¥13.73 2.03 USD | CN¥7.04B 1.04B USD | 8.51 | CN¥1.60 0.24 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥16.06 2.37 USD |
-5.25
|
CN¥6.40B 944.51M USD | CN¥18.33M 2.7M USD | CN¥15.95 2.35 USD | CN¥16.49 2.43 USD | CN¥6.40B 944.51M USD | 11.72 | CN¥1.37 0.2 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥27.12 4 USD |
+0.26
|
CN¥5.26B 776.51M USD | CN¥2.22M 327.21K USD | CN¥26.96 3.98 USD | CN¥27.90 4.12 USD | CN¥5.26B 776.51M USD | 17.16 | CN¥1.58 0.23 USD | ||
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥3.09 0.46 USD |
+0.65
|
CN¥5.12B 755.76M USD | CN¥8.20M 1.21M USD | CN¥3.04 0.45 USD | CN¥3.11 0.46 USD | CN¥5.12B 755.76M USD | 0 | -CN¥0.15 -0.02 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
1065.HK
HK
|
HK$3.56 0.46 USD |
+1.71
|
HK$5.59B 714.84M USD | HK$850.00K 108.68K USD | HK$3.50 0.45 USD | HK$3.57 0.46 USD | HK$5.59B 714.84M USD | 5.83 | HK$0.61 0.08 USD | ||
|
Anhui Zhongfu Yuanchuang Technology Group Co., Ltd.
300692.SZ
CN
|
CN¥8.04 1.19 USD |
-1.23
|
CN¥4.52B 667.02M USD | CN¥5.62M 829.29K USD | CN¥8.00 1.18 USD | CN¥8.15 1.2 USD | CN¥4.52B 667.02M USD | 80.40 | CN¥0.10 0.01 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.39 0.94 USD |
+1.11
|
CN¥4.35B 642.1M USD | CN¥3.50M 516.41K USD | CN¥6.28 0.93 USD | CN¥6.40 0.94 USD | CN¥4.35B 642.1M USD | 11.61 | CN¥0.55 0.08 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥10.58 1.56 USD |
+4.54
|
CN¥4.32B 637.95M USD | CN¥6.57M 969K USD | CN¥10.30 1.52 USD | CN¥10.88 1.61 USD | CN¥4.32B 637.95M USD | 42.32 | CN¥0.25 0.04 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥15.59 2.3 USD |
+1.23
|
CN¥4.24B 625.07M USD | CN¥4.82M 710.95K USD | CN¥15.30 2.26 USD | CN¥16.03 2.37 USD | CN¥4.24B 625.07M USD | 12.88 | CN¥1.21 0.18 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.55 0.52 USD |
+1.43
|
CN¥3.92B 578.92M USD | CN¥8.97M 1.32M USD | CN¥3.52 0.52 USD | CN¥3.68 0.54 USD | CN¥3.92B 578.92M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥6.81 1 USD |
+0.74
|
CN¥3.92B 577.86M USD | CN¥8.00M 1.18M USD | CN¥6.60 0.97 USD | CN¥6.84 1.01 USD | CN¥3.92B 577.86M USD | 61.90 | CN¥0.11 0.02 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥10.15 1.5 USD |
-2.03
|
CN¥3.38B 498.92M USD | CN¥1.75M 258.27K USD | CN¥10.10 1.49 USD | CN¥10.44 1.54 USD | CN¥3.38B 498.92M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
WELLE Group Co., Ltd.
300190.SZ
CN
|
CN¥3.43 0.51 USD |
-1.44
|
CN¥3.25B 479.81M USD | CN¥6.85M 1.01M USD | CN¥3.39 0.5 USD | CN¥3.49 0.51 USD | CN¥3.25B 479.81M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥12.04 1.78 USD |
+0.5
|
CN¥3.07B 453.57M USD | CN¥2.05M 302.06K USD | CN¥11.74 1.73 USD | CN¥12.08 1.78 USD | CN¥3.07B 453.57M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥20.98 3.1 USD |
-0.14
|
CN¥2.98B 440.08M USD | CN¥2.33M 343.42K USD | CN¥20.61 3.04 USD | CN¥21.66 3.2 USD | CN¥2.98B 440.08M USD | 51.17 | CN¥0.41 0.06 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥4.43 0.65 USD |
+0.23
|
CN¥2.86B 422M USD | CN¥7.75M 1.14M USD | CN¥4.37 0.64 USD | CN¥4.46 0.66 USD | CN¥2.86B 422M USD | 21.09 | CN¥0.21 0.03 USD | ||
Datang Environment Industry Group Co., Ltd.
1272.HK
HK
|
HK$1.07 0.14 USD |
-0.47
|
HK$3.16B 404.1M USD | HK$20.00K 2.56K USD | HK$1.07 0.14 USD | HK$1.07 0.14 USD | HK$3.16B 404.1M USD | 5.07 | HK$0.21 0.03 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥1.86 0.27 USD |
+1.09
|
CN¥2.65B 391.17M USD | CN¥7.33M 1.08M USD | CN¥1.79 0.26 USD | CN¥1.87 0.28 USD | CN¥2.65B 391.17M USD | 0 | -CN¥2.14 -0.3 USD | ||
Kimou Environmental Holding Limited
6805.HK
HK
|
HK$2.76 0.35 USD |
-0.72
|
HK$3.04B 389.13M USD | HK$362.00K 46.29K USD | HK$2.70 0.35 USD | HK$2.82 0.36 USD | HK$3.04B 389.13M USD | 17.21 | HK$0.16 0.02 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥3.71 0.55 USD |
-0.27
|
CN¥2.57B 379.92M USD | CN¥6.30M 929.52K USD | CN¥3.66 0.54 USD | CN¥3.75 0.55 USD | CN¥2.57B 379.92M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥15.63 2.31 USD |
-0.32
|
CN¥2.57B 379.09M USD | CN¥1.92M 282.77K USD | CN¥15.38 2.27 USD | CN¥15.98 2.36 USD | CN¥2.57B 379.09M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥4.27 0.63 USD |
0
|
CN¥2.46B 363.28M USD | CN¥5.12M 755.84K USD | CN¥4.20 0.62 USD | CN¥4.33 0.64 USD | CN¥2.46B 363.28M USD | 20.33 | CN¥0.21 0.03 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥10.36 1.53 USD |
-0.77
|
CN¥2.19B 323.6M USD | CN¥3.60M 531.06K USD | CN¥10.15 1.5 USD | CN¥10.54 1.56 USD | CN¥2.19B 323.6M USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥12.25 1.81 USD |
-1.52
|
CN¥2.13B 314.05M USD | CN¥1.43M 211.58K USD | CN¥12.11 1.79 USD | CN¥12.60 1.86 USD | CN¥2.13B 314.05M USD | 40.83 | CN¥0.30 0.04 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥24.35 3.59 USD |
-1.54
|
CN¥2.07B 305.38M USD | CN¥1.09M 160.17K USD | CN¥23.84 3.52 USD | CN¥24.87 3.67 USD | CN¥2.07B 305.38M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥15.12 2.23 USD |
0
|
CN¥1.98B 291.63M USD | CN¥1.57M 231.69K USD | CN¥14.83 2.19 USD | CN¥15.33 2.26 USD | CN¥1.98B 291.63M USD | 50.39 | CN¥0.30 0.04 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$87.50 2.78 USD |
-1.13
|
NT$8.41B 267.24M USD | NT$350.20K 11.13K USD | NT$87.50 2.78 USD | NT$89.60 2.85 USD | NT$8.41B 267.24M USD | 9.85 | NT$8.88 0.28 USD | ||
Perma-Fix Environmental Svcs
PESI
US
|
$12.13 — |
-1.46
|
$257.38M — | $195.77K — | $12.06 — | $12.37 — | $257.38M — | 0 | -$0.96 — |
|
|
|
Anhui Chaoyue Environmental Protection Technology Co., Ltd.
301049.SZ
CN
|
CN¥18.28 2.7 USD |
-0.33
|
CN¥1.72B 254.22M USD | CN¥1.25M 185.07K USD | CN¥17.84 2.63 USD | CN¥18.53 2.73 USD | CN¥1.72B 254.22M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
BCEG Environmental Remediation Co., Ltd.
300958.SZ
CN
|
CN¥10.89 1.61 USD |
-3.29
|
CN¥1.71B 251.84M USD | CN¥5.86M 864.17K USD | CN¥10.73 1.58 USD | CN¥11.22 1.66 USD | CN¥1.71B 251.84M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥26.62 3.93 USD |
+2.82
|
CN¥1.70B 250.52M USD | CN¥1.08M 159.14K USD | CN¥25.52 3.77 USD | CN¥26.77 3.95 USD | CN¥1.70B 250.52M USD | 295.77 | CN¥0.09 0.01 USD | ||
Anaergia Inc.
ANRG.TO
CA
|
CA$1.93 1.43 USD |
+1.58
|
CA$332.83M 246.98M USD | CA$126.55K 93.9K USD | CA$1.84 1.37 USD | CA$1.95 1.45 USD | CA$332.83M 246.98M USD | 24.12 | CA$0.08 0.06 USD | ||
Anaergia
ANRGF
US
|
$1.32 — |
-3.72
|
$227.46M — | $300.00 — | $1.33 — | $1.33 — | $227.46M — | 21.98 | $0.06 — |
|
|
|
Dongjiang Environmental Company Limited
0895.HK
HK
|
HK$1.49 0.19 USD |
+1.36
|
HK$1.65B 210.57M USD | HK$1.84M 234.88K USD | HK$1.48 0.19 USD | HK$1.55 0.2 USD | HK$1.65B 210.57M USD | 0 | -HK$1.23 -0.1 USD | ||
|
Beijing Enterprises Urban Resources Group Limited
3718.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$1.32B 168.26M USD | HK$224.00K 28.64K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.32B 168.26M USD | 5.28 | HK$0.07 0.008 USD | ||
Agilyx ASA
AGLX.OL
NO
|
NOK 13.10 1.26 USD |
0
|
NOK 1.65B 158.28M USD | NOK 32.29K 3.1K USD | NOK 12.85 1.23 USD | NOK 13.15 1.26 USD | NOK 1.65B 158.28M USD | 0 | -NOK 11.60 -1.1 USD | ||
|
Hongcheng Environmental Technology Company Limited
2265.HK
HK
|
HK$1.20 0.15 USD |
+4.35
|
HK$1.20B 153.44M USD | HK$265.00K 33.88K USD | HK$1.13 0.14 USD | HK$1.23 0.16 USD | HK$1.20B 153.44M USD | 8.57 | HK$0.14 0.02 USD | ||
|
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
688701.SS
CN
|
CN¥7.45 1.1 USD |
-0.67
|
CN¥1.00B 147.6M USD | CN¥2.15M 317.54K USD | CN¥7.20 1.06 USD | CN¥7.58 1.12 USD | CN¥1.00B 147.6M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Capital Environment Holdings Limited
3989.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$1.14B 146.22M USD | HK$1.74M 222.48K USD | HK$0.08 0.0099 USD | HK$0.08 0.01 USD | HK$1.14B 146.22M USD | 4.00 | HK$0.02 0.002 USD | ||
Net-A-Go Technology Company Limited
1483.HK
HK
|
HK$1.24 0.16 USD |
+0.41
|
HK$976.76M 124.89M USD | HK$24.00K 3.07K USD | HK$1.23 0.16 USD | HK$1.24 0.16 USD | HK$976.76M 124.89M USD | 0 | -HK$0.18 -0.02 USD | ||
American Resources
AREC
US
|
$1.14 — |
+2.7
|
$121.95M — | $1.66M — | $1.07 — | $1.16 — | $121.95M — | 0 | -$0.20 — |
|
|
Taliworks Corporation Berhad
8524.KL
MY
|
MYR 0.23 0.05 USD |
-2.13
|
MYR 463.64M 98.58M USD | MYR 486.50K 103.44K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 463.64M 98.58M USD | 5.75 | MYR 0.04 0.008 USD | ||
|
Beijing Enterprises Environment Group Limited
0154.HK
HK
|
HK$0.38 0.05 USD |
-1.32
|
HK$562.64M 71.94M USD | HK$143.00K 18.28K USD | HK$0.37 0.05 USD | HK$0.40 0.05 USD | HK$562.64M 71.94M USD | 1.97 | HK$0.19 0.02 USD | ||
|
Green Energy Group Limited
0979.HK
HK
|
HK$0.37 0.05 USD |
-1.33
|
HK$511.65M 65.42M USD | HK$2.00K 255.73 USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$511.65M 65.42M USD | 0 | -HK$0.01 -0.001 USD | ||
Sino Green Land
SGLA
US
|
$0.30 — |
-38.75
|
$62.47M — | $1.50K — | $0.30 — | $0.30 — | $62.47M — | 0 | -$0.01 — |
|
|
JAG Berhad
0024.KL
MY
|
MYR 0.37 0.08 USD |
-1.33
|
MYR 257.96M 54.85M USD | MYR 4.57M 971.04K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 257.96M 54.85M USD | 37.00 | MYR 0.01 0.002 USD | ||
|
Tex Cycle Technology (M) Berhad
0089.KL
MY
|
MYR 0.91 0.19 USD |
0
|
MYR 241.42M 51.33M USD | MYR 0.00 0 USD | MYR 0.91 0.19 USD | MYR 0.91 0.19 USD | MYR 241.42M 51.33M USD | 11.37 | MYR 0.08 0.02 USD | ||
Ambipar Participações e Empreendimentos S.A.
AMBP3.SA
BR
|
R$0.15 0.03 USD |
0
|
R$250.39M 50.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$250.39M 50.75M USD | 0 | -R$0.15 -0.03 USD | ||
|
Salcon Berhad
8567.KL
MY
|
MYR 0.20 0.04 USD |
-2.44
|
MYR 227.05M 48.28M USD | MYR 20.00K 4.25K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 227.05M 48.28M USD | 0 | -MYR 0.04 -0.008 USD | ||
Reclaims Global Limited
NEX.SI
SG
|
SGD 0.21 0.15 USD |
0
|
SGD 61.18M 45.85M USD | SGD 3.00K 2.25K USD | SGD 0.20 0.15 USD | SGD 0.21 0.15 USD | SGD 61.18M 45.85M USD | 6.83 | SGD 0.03 0.02 USD | ||
|
Weigang Environmental Technology Holding Group Limited
1845.HK
HK
|
HK$0.25 0.03 USD |
+25
|
HK$333.33M 42.62M USD | HK$53.19M 6.8M USD | HK$0.22 0.03 USD | HK$0.28 0.04 USD | HK$333.33M 42.62M USD | 0 | -HK$0.06 -0.007 USD | ||
Baguio Green Group Limited
1397.HK
HK
|
HK$0.74 0.09 USD |
0
|
HK$307.10M 39.27M USD | HK$132.00K 16.88K USD | HK$0.73 0.09 USD | HK$0.74 0.09 USD | HK$307.10M 39.27M USD | 4.62 | HK$0.16 0.02 USD | ||
Better World Green Public Company Limited
BWG.BK
TH
|
THB 0.21 0.0059 USD |
0
|
THB 1.34B 37.71M USD | THB 2.97M 83.52K USD | THB 0.21 0.0059 USD | THB 0.22 0.0061 USD | THB 1.34B 37.71M USD | 2.62 | THB 0.08 0.002 USD | ||
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.82 0.61 USD |
0
|
CA$45.18M 33.52M USD | CA$25.17K 18.68K USD | CA$0.82 0.61 USD | CA$0.83 0.62 USD | CA$45.18M 33.52M USD | 0 | -CA$0.10 -0.07 USD | ||
|
ELL Environmental Holdings Limited
1395.HK
HK
|
HK$0.18 0.02 USD |
-12.86
|
HK$202.64M 25.91M USD | HK$300.00K 38.36K USD | HK$0.18 0.02 USD | HK$0.21 0.03 USD | HK$202.64M 25.91M USD | 18.30 | HK$0.01 0.001 USD | ||
Quest Resource
QRHC
US
|
$1.18 — |
+1.72
|
$24.89M — | $33.71K — | $1.13 — | $1.33 — | $24.89M — | 0 | -$0.81 — |
|
|
|
New Universe Environmental Group Limited
0436.HK
HK
|
HK$0.06 0.0074 USD |
+7.41
|
HK$176.07M 22.51M USD | HK$200.00K 25.57K USD | HK$0.06 0.0074 USD | HK$0.06 0.0074 USD | HK$176.07M 22.51M USD | 0 | HK$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
