Área de negocio: Gestión de Resíduos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (85)
- Australia (4)
- Austria (2)
- Bélgica (2)
- Brasil (4)
- Canadá (16)
- China (41)
- Dinamarca (1)
- Finlandia (3)
- Francia (10)
- Alemania (68)
- Hong Kong (27)
- India (4)
- Indonesia (2)
- Israel (3)
- Japón (15)
- Malasia (7)
- México (4)
- Países Bajos (1)
- Noruega (6)
- Polonia (2)
- Singapur (6)
- España (2)
- Suecia (6)
- Taiwán (11)
- Tailandia (6)
- Reino Unido (6)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (4)
- Brussels (2)
- BSE (2)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (56)
- Helsinki (3)
- HKSE (27)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (7)
- LSE (1)
- MCE (2)
- Mexico (4)
- Munich (6)
- NasdaqCM (4)
- NasdaqGS (3)
- NSE (2)
- NYSE (9)
- NYSE American (1)
- Oslo (6)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (10)
- São Paulo (4)
- SES (6)
- Shanghai (16)
- Shenzhen (25)
- Stockholm (6)
- Stuttgart (4)
- Taipei Exchange (7)
- Taiwan (4)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (15)
- Toronto (4)
- TSXV (10)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (352)
Gestión de Resíduos (354)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waste Management WM | $228.74 — |
-0.15
|
$92.03B — | $1.78M — | $220.7 — | $229.93 — | $92.03B — | 33.63 | $6.8 — | |
| Republic Services RSG | $247.68 — |
+0.64
|
$77.4B — | $426.93K — | $243.78 — | $247.79 — | $77.4B — | 37.41 | $6.62 — | |
| Waste Connections, Inc. WCN.TO | $270.52 200.74 USD |
+0.83
|
$70.15B 52.06B USD | $200.37K 148.69K USD | $266.88 198.04 USD | $271.02 201.11 USD | $70.15B 52.06B USD | 80.03 | $3.38 2.51 USD | |
| Waste Connections WCN | $195.48 — |
+0.72
|
$50.51B — | $1.12M — | $192.64 — | $195.75 — | $50.51B — | 80.44 | $2.43 — | |
| Veolia Environnement SA VEOEY | $18.2 — |
+0.22
|
$26.59B — | $8.01K — | $18.14 — | $18.23 — | $26.59B — | 20.68 | $0.88 — | |
| Veolia Environnement SA VIE.PA | $31.83 34.79 USD |
+0.44
|
$23.25B 25.41B USD | $1.32M 1.45M USD | $31.67 34.62 USD | $32.05 35.03 USD | $23.25B 25.41B USD | 20.66 | $1.54 1.68 USD | |
| Veolia Environnement SA 0NY8.IL | $31.88 34.84 USD |
+0.49
|
$23.03B 25.18B USD | $1.55M 1.69M USD | $31.7 34.65 USD | $32.05 35.03 USD | $23.03B 25.18B USD | 21.25 | $1.5 1.64 USD | |
| GFL Environmental Inc. GFL.TO | $69.02 51.22 USD |
+2.86
|
$25.62B 19.01B USD | $166.22K 123.34K USD | $67.13 49.81 USD | $69.04 51.23 USD | $25.62B 19.01B USD | 0 | -$2.11 -1.5 USD | |
| GFL Environmental GFL | $49.58 — |
+2.05
|
$18.32B — | $792.34K — | $48.29 — | $49.61 — | $18.32B — | 0 | -$1.52 — | |
| Clean Harbors CLH | $213.83 — |
+0.56
|
$11.59B — | $372.15K — | $209.47 — | $213.99 — | $11.59B — | 28.81 | $7.42 — | |
| Casella Waste Systems CWST | $117.17 — |
+0.85
|
$7.44B — | $219.87K — | $115.42 — | $117.6 — | $7.44B — | 509.43 | $0.23 — | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $10.53 11.51 USD |
-1.4
|
$4.79B 5.24B USD | $4.24K 4.63K USD | $10.45 11.42 USD | $10.72 11.72 USD | $4.79B 5.24B USD | 15.95 | $0.66 0.72 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.1 2.66 USD |
+0.84
|
$32.56B 4.53B USD | $4.75M 660.74K USD | $18.89 2.63 USD | $19.11 2.66 USD | $32.56B 4.53B USD | 12.08 | $1.58 0.22 USD | |
| Tomra Systems ASA TOM.OL | $155.9 14.96 USD |
-1.52
|
$46.07B 4.42B USD | $213.16K 20.45K USD | $154.9 14.86 USD | $158.8 15.23 USD | $46.07B 4.42B USD | 40.81 | $3.82 0.37 USD | |
| GEM Co., Ltd. 002340.SZ | $6.05 0.84 USD |
-0.33
|
$31.01B 4.31B USD | $39.83M 5.54M USD | $6.05 0.84 USD | $6.1 0.85 USD | $31.01B 4.31B USD | 30.25 | $0.2 0.03 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $124.25 25.18 USD |
-9.97
|
$20.7B 4.19B USD | $183.7K 37.23K USD | $124.25 25.18 USD | $139.75 28.33 USD | $20.7B 4.19B USD | 0 | -$1.73 -0.3 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.63 1.74 USD |
+0.38
|
$5.87B 3.89B USD | $7.62M 5.05M USD | $2.6 1.72 USD | $2.63 1.74 USD | $5.87B 3.89B USD | 37.57 | $0.07 0.05 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $129 17.94 USD |
+1.13
|
$25.29B 3.52B USD | $3.71M 516.4K USD | $123 17.1 USD | $132.46 18.42 USD | $25.29B 3.52B USD | 758.82 | $0.17 0.02 USD | |
| EB ENVIRONMENT 0257.HK | $3.58 0.46 USD |
-1.92
|
$22.42B 2.87B USD | $10.84M 1.39M USD | $3.54 0.45 USD | $3.63 0.46 USD | $22.42B 2.87B USD | 6.50 | $0.55 0.07 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $13.28 9.85 USD |
+0.61
|
$3.07B 2.28B USD | $279.76K 207.6K USD | $13.01 9.65 USD | $13.32 9.88 USD | $3.07B 2.28B USD | 5.90 | $2.25 1.67 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.42 0.61 USD |
+0.23
|
$16.02B 2.23B USD | $19.67M 2.73M USD | $4.39 0.61 USD | $4.45 0.62 USD | $16.02B 2.23B USD | 442.00 | $0.01 0.001 USD | |
| SECURE Waste Infrastructure SECYF | $9.6 — |
+0.42
|
$2.22B — | $1.14K — | $9.43 — | $9.6 — | $2.22B — | 5.92 | $1.62 — | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.18 1.14 USD |
-0.24
|
$13.68B 1.9B USD | $2.88M 400.96K USD | $8.14 1.13 USD | $8.28 1.15 USD | $13.68B 1.9B USD | 11.68 | $0.7 0.1 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.02 0.28 USD |
+3.06
|
$12.12B 1.69B USD | $45.71M 6.36M USD | $2 0.28 USD | $2.06 0.29 USD | $12.12B 1.69B USD | 0 | -$2.01 -0.2 USD | |
| China Tianying Inc. 000035.SZ | $4.26 0.59 USD |
-2.52
|
$10.65B 1.48B USD | $32.59M 4.53M USD | $4.14 0.58 USD | $4.29 0.6 USD | $10.65B 1.48B USD | 26.62 | $0.16 0.02 USD | |
| CANVEST ENV 1381.HK | $4.76 0.61 USD |
-0.42
|
$11.56B 1.48B USD | $16.8M 2.15M USD | $4.74 0.61 USD | $4.78 0.61 USD | $11.56B 1.48B USD | 12.52 | $0.38 0.05 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $7.85 1.09 USD |
-0.13
|
$10.57B 1.47B USD | $5.87M 816.72K USD | $7.82 1.09 USD | $7.96 1.11 USD | $10.57B 1.47B USD | 18.25 | $0.43 0.06 USD | |
| Wuhan Tianyuan Environmental Protection Co.,LTD 301127.SZ | $15.63 2.17 USD |
+1.82
|
$10.11B 1.41B USD | $8.69M 1.21M USD | $15.15 2.11 USD | $15.87 2.21 USD | $10.11B 1.41B USD | 26.49 | $0.59 0.08 USD | |
| REALORD GROUP 1196.HK | $7.06 0.9 USD |
-0.84
|
$10.17B 1.3B USD | $1.27M 162.13K USD | $7.05 0.9 USD | $7.13 0.91 USD | $10.17B 1.3B USD | 0 | -$0.59 -0.07 USD | |
| DYNAGREEN ENV 1330.HK | $4.36 0.56 USD |
+1.63
|
$9.81B 1.25B USD | $7.44M 951.3K USD | $4.2 0.54 USD | $4.42 0.57 USD | $9.81B 1.25B USD | 9.27 | $0.47 0.06 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.22 1 USD |
-3.99
|
$8.71B 1.21B USD | $27.9M 3.88M USD | $7.19 1 USD | $7.45 1.04 USD | $8.71B 1.21B USD | 16.40 | $0.44 0.06 USD | |
| Befesa S.A. 0RVK.IL | $25.23 27.58 USD |
+0.76
|
$1.07B 1.17B USD | $58.4K 63.84K USD | $25.03 27.36 USD | $25.46 27.83 USD | $1.07B 1.17B USD | 13.14 | $1.92 2.1 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.43 0.76 USD |
+1.12
|
$8.27B 1.15B USD | $25.05M 3.48M USD | $5.36 0.75 USD | $5.46 0.76 USD | $8.27B 1.15B USD | 15.97 | $0.34 0.05 USD | |
| Befesa S.A. BFSA.DE | $25.2 27.55 USD |
+0.8
|
$1.04B 1.13B USD | $80.38K 87.86K USD | $24.8 27.11 USD | $25.46 27.83 USD | $1.04B 1.13B USD | 18.26 | $1.38 1.51 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.71 0.79 USD |
-0.17
|
$8.04B 1.12B USD | $6.27M 871.19K USD | $5.68 0.79 USD | $5.76 0.8 USD | $8.04B 1.12B USD | 11.19 | $0.51 0.07 USD | |
| TIANJIN CAPITAL 1065.HK | $3.21 0.41 USD |
+0.63
|
$8.63B 1.1B USD | $148K 18.92K USD | $3.19 0.41 USD | $3.21 0.41 USD | $8.63B 1.1B USD | 5.83 | $0.55 0.07 USD | |
| Derichebourg SA DBG.PA | $6.01 6.56 USD |
+1.44
|
$955.04M 1.04B USD | $269.37K 294.46K USD | $5.92 6.47 USD | $6.08 6.64 USD | $955.04M 1.04B USD | 12.77 | $0.47 0.51 USD | |
| CHINA RESOURCES 600217.SS | $4.42 0.61 USD |
-0.23
|
$7.33B 1.02B USD | $8.37M 1.16M USD | $4.4 0.61 USD | $4.46 0.62 USD | $7.33B 1.02B USD | 221.00 | $0.02 0.002 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,334.8 16.15 USD |
-0.97
|
$83.13B 1.01B USD | $349.97K 4.23K USD | $1,326.1 16.04 USD | $1,373.5 16.62 USD | $83.13B 1.01B USD | 30.94 | $43.13 0.52 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $16.2 2.25 USD |
+0.06
|
$7.03B 977.55M USD | $2.64M 367.64K USD | $16.02 2.23 USD | $16.25 2.26 USD | $7.03B 977.55M USD | 13.38 | $1.21 0.17 USD | |
| Renewi plc RWI.AS | $10.11 11.05 USD |
+0.06
|
$808.07M 883.33M USD | $1.55K 1.7K USD | $10.07 11.01 USD | $10.14 11.08 USD | $808.07M 883.33M USD | 26.59 | $0.38 0.42 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $15.78 2.19 USD |
+1.02
|
$6.29B 874.55M USD | $4.28M 595.29K USD | $15.55 2.16 USD | $16.02 2.23 USD | $6.29B 874.55M USD | 10.73 | $1.47 0.2 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | $47.71 9.67 USD |
-0.6
|
$3.96B 802.14M USD | $203.9K 41.33K USD | $47.55 9.64 USD | $48.75 9.88 USD | $3.96B 802.14M USD | 65.35 | $0.73 0.15 USD | |
| Séché Environnement SA SCHP.PA | $89.9 98.27 USD |
+1.12
|
$701.71M 767.06M USD | $5.71K 6.24K USD | $88.7 96.96 USD | $90.7 99.15 USD | $701.71M 767.06M USD | 16.55 | $5.43 5.94 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.81 0.25 USD |
-4.74
|
$5.17B 719.01M USD | $66.75M 9.28M USD | $1.81 0.25 USD | $1.84 0.26 USD | $5.17B 719.01M USD | 0 | -$0.04 -0.005 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $17.45 2.43 USD |
+8.39
|
$4.74B 659.33M USD | $31.59M 4.39M USD | $15.88 2.21 USD | $17.94 2.49 USD | $4.74B 659.33M USD | 26.04 | $0.67 0.09 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.84 0.95 USD |
+1.79
|
$4.66B 647.71M USD | $4.04M 561.29K USD | $6.69 0.93 USD | $6.9 0.96 USD | $4.66B 647.71M USD | 12.90 | $0.53 0.07 USD | |
| Cleanaway Company Limited 8422.TW | $181.5 5.77 USD |
+0.55
|
$20.33B 646.12M USD | $109.53K 3.48K USD | $181 5.75 USD | $182.5 5.8 USD | $20.33B 646.12M USD | 18.94 | $9.58 0.3 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36.4 3.55 USD |
+0.14
|
$6.62B 645.93M USD | $94.77K 9.25K USD | $36.35 3.55 USD | $36.4 3.55 USD | $6.62B 645.93M USD | 40.44 | $0.9 0.09 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $22.84 3.18 USD |
+2.06
|
$4.28B 594.59M USD | $2.83M 394.07K USD | $22.35 3.11 USD | $23.18 3.22 USD | $4.28B 594.59M USD | 13.84 | $1.65 0.23 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $10.32 1.43 USD |
+1.78
|
$4.22B 586.41M USD | $3.24M 450.56K USD | $9.97 1.39 USD | $10.41 1.45 USD | $4.22B 586.41M USD | 14.53 | $0.71 0.1 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.11 0.57 USD |
+0.98
|
$4.06B 564.78M USD | $5.44M 755.75K USD | $4.06 0.56 USD | $4.14 0.58 USD | $4.06B 564.78M USD | 0 | -$0.73 -0.1 USD | |
| DONGJIANG ENV 0895.HK | $1.78 0.23 USD |
-1.11
|
$4.23B 541.26M USD | $2.81M 359.14K USD | $1.77 0.23 USD | $1.84 0.24 USD | $4.23B 541.26M USD | 0 | -$0.78 -0.09 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $35.05 4.87 USD |
-0.09
|
$3.82B 530.82M USD | $762.67K 106.04K USD | $34 4.73 USD | $35.23 4.9 USD | $3.82B 530.82M USD | 44.36 | $0.79 0.11 USD | |
| Montrose Environmental MEG | $15.27 — |
+0.39
|
$529.31M — | $218.76K — | $14.91 — | $15.51 — | $529.31M — | 0 | -$2.22 — | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | $4.92 0.68 USD |
+0.41
|
$3.18B 441.67M USD | $3.66M 508.89K USD | $4.88 0.68 USD | $4.96 0.69 USD | $3.18B 441.67M USD | 32.79 | $0.15 0.02 USD | |
| DATANG ENVIRO 1272.HK | $1.14 0.15 USD |
+0.88
|
$3.38B 432.56M USD | $65K 8.31K USD | $1.14 0.15 USD | $1.17 0.15 USD | $3.38B 432.56M USD | 4.95 | $0.23 0.03 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.6 10.49 USD |
+7.5
|
$366.69M 400.85M USD | $83.87K 91.69K USD | $9.18 10.03 USD | $9.7 10.6 USD | $366.69M 400.85M USD | 0 | -$0.05 -0.05 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $5.51 0.77 USD |
-1.61
|
$2.6B 360.84M USD | $11.75M 1.63M USD | $5.48 0.76 USD | $5.64 0.78 USD | $2.6B 360.84M USD | 78.71 | $0.07 0.009 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $3.11 0.43 USD |
+0.97
|
$2.43B 337.98M USD | $9.79M 1.36M USD | $3.06 0.43 USD | $3.16 0.44 USD | $2.43B 337.98M USD | 0 | -$1.08 -0.1 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $5.68 0.79 USD |
+2.71
|
$2.41B 335.26M USD | $5.39M 749.54K USD | $5.48 0.76 USD | $5.76 0.8 USD | $2.41B 335.26M USD | 47.33 | $0.12 0.02 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.06 0.56 USD |
+1.75
|
$2.37B 329.95M USD | $5.2M 723.16K USD | $3.97 0.55 USD | $4.09 0.57 USD | $2.37B 329.95M USD | 12.68 | $0.32 0.04 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $1.61 0.22 USD |
+3.87
|
$2.29B 319.08M USD | $44.99M 6.26M USD | $1.56 0.22 USD | $1.7 0.24 USD | $2.29B 319.08M USD | 0 | -$1.79 -0.2 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $4.15 0.58 USD |
+1.72
|
$2.22B 308.06M USD | $4.98M 692.13K USD | $4.04 0.56 USD | $4.18 0.58 USD | $2.22B 308.06M USD | 0 | -$1.82 -0.2 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $15.92 2.21 USD |
-1.18
|
$2.08B 289.36M USD | $3.71M 515.67K USD | $15.83 2.2 USD | $16.11 2.24 USD | $2.08B 289.36M USD | 53.06 | $0.3 0.04 USD | |
| Taliworks Corporation Berhad 8524.KL | $0.65 0.14 USD |
-0.76
|
$1.31B 278.61M USD | $96.4K 20.5K USD | $0.65 0.14 USD | $0.66 0.14 USD | $1.31B 278.61M USD | 16.25 | $0.04 0.008 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $21.04 2.93 USD |
+3.39
|
$1.98B 275.74M USD | $1.63M 227.16K USD | $20.22 2.81 USD | $22 3.06 USD | $1.98B 275.74M USD | 0 | -$0.92 -0.1 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $11.13 1.55 USD |
+3.06
|
$1.93B 268.89M USD | $1.3M 181.02K USD | $10.81 1.5 USD | $11.33 1.58 USD | $1.93B 268.89M USD | 50.59 | $0.22 0.03 USD | |
| Cambi ASA CAMBI.OL | $17.5 1.68 USD |
-1.69
|
$2.8B 268.64M USD | $24.36K 2.34K USD | $17.3 1.66 USD | $18 1.73 USD | $2.8B 268.64M USD | 18.61 | $0.94 0.09 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $21.94 3.05 USD |
+8.45
|
$1.87B 259.71M USD | $4.08M 566.66K USD | $20.02 2.78 USD | $22.47 3.12 USD | $1.87B 259.71M USD | 0 | -$1.2 -0.1 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $8.79 1.22 USD |
-1.57
|
$1.86B 258.74M USD | $11.26M 1.57M USD | $8.66 1.2 USD | $9.15 1.27 USD | $1.86B 258.74M USD | 0 | -$1.16 -0.1 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $11.28 1.57 USD |
+1.44
|
$1.77B 245.83M USD | $2.98M 414.02K USD | $11.04 1.54 USD | $11.36 1.58 USD | $1.77B 245.83M USD | 0 | -$0.37 -0.05 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $6.79 0.94 USD |
+2.26
|
$1.73B 241.05M USD | $4.75M 660.64K USD | $6.57 0.91 USD | $6.82 0.95 USD | $1.73B 241.05M USD | 23.41 | $0.29 0.04 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $4.63 0.64 USD |
+3.58
|
$1.54B 214.47M USD | $6.23M 866.07K USD | $4.45 0.62 USD | $4.67 0.65 USD | $1.54B 214.47M USD | 0 | -$1.47 -0.2 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $65.2 2.07 USD |
+0.62
|
$6.27B 199.13M USD | $1.19M 37.92K USD | $64.6 2.05 USD | $66 2.1 USD | $6.27B 199.13M USD | 13.55 | $4.81 0.15 USD | |
| Kimou Environmental Holding Limited 6805.HK | $1.36 0.17 USD |
+6.25
|
$1.51B 192.63M USD | $30K 3.84K USD | $1.35 0.17 USD | $1.36 0.17 USD | $1.51B 192.63M USD | 11.33 | $0.12 0.02 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $9.21 1.28 USD |
+2.33
|
$1.29B 179.32M USD | $3.79M 527.63K USD | $8.86 1.23 USD | $9.28 1.29 USD | $1.29B 179.32M USD | 0 | -$0.1 -0.01 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $30.15 0.96 USD |
+2.73
|
$5.44B 172.88M USD | $388.76K 12.35K USD | $29.35 0.93 USD | $30.15 0.96 USD | $5.44B 172.88M USD | 33.50 | $0.9 0.03 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $10.84 1.51 USD |
+2.46
|
$1.23B 170.69M USD | $8.74M 1.21M USD | $10.05 1.4 USD | $10.98 1.53 USD | $1.23B 170.69M USD | 0 | -$2.95 -0.4 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $18.15 2.52 USD |
0
|
$1.16B 160.97M USD | $2.54M 353.43K USD | $17.94 2.49 USD | $18.7 2.6 USD | $1.16B 160.97M USD | 75.62 | $0.24 0.03 USD | |
| Perma-Fix Environmental Services PESI | $8.23 — |
+0.37
|
$151.67M — | $41.66K — | $8.04 — | $8.32 — | $151.67M — | 0 | -$1.3 — | |
| Beijing Enterprises Urban Resources Group Limited 3718.HK | $0.33 0.04 USD |
-2.94
|
$1.17B 150.07M USD | $92K 11.76K USD | $0.33 0.04 USD | $0.34 0.04 USD | $1.17B 150.07M USD | 33.00 | $0.01 0.001 USD | |
| Anaergia Inc. ANRG.TO | $1.15 0.85 USD |
+5.5
|
$194.65M 144.44M USD | $56K 41.56K USD | $1.1 0.82 USD | $1.15 0.85 USD | $194.65M 144.44M USD | 0 | -$0.31 -0.2 USD | |
| Capital Environment Holdings Limited 3989.HK | $0.07 0.0094 USD |
-1.33
|
$1.06B 135.25M USD | $3.84M 490.74K USD | $0.07 0.0093 USD | $0.08 0.0095 USD | $1.06B 135.25M USD | 3.70 | $0.02 0.002 USD | |
| Cypark Resources Berhad 5184.KL | $0.76 0.16 USD |
+5.56
|
$625.35M 132.97M USD | $4.02M 854.09K USD | $0.7299 0.15 USD | $0.77 0.16 USD | $625.35M 132.97M USD | 7.59 | $0.1 0.02 USD | |
| Anaergia ANRGF | $0.67 — |
0
|
$132.37M — | $2K — | $0.67 — | $0.67 — | $132.37M — | 0 | -$0.22 — | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $6.85 0.95 USD |
+3.95
|
$919.8M 127.89M USD | $2.45M 340.29K USD | $6.64 0.92 USD | $6.98 0.97 USD | $919.8M 127.89M USD | 0 | -$0.79 -0.1 USD | |
| NET-A-GO TECH 1483.HK | $1.15 0.15 USD |
-2.54
|
$900.41M 115.13M USD | $842K 107.66K USD | $1.12 0.14 USD | $1.19 0.15 USD | $900.41M 115.13M USD | 0 | -$0.06 -0.007 USD | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $0.8399 0.11 USD |
0
|
$840M 107.4M USD | $40K 5.11K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $840M 107.4M USD | 14.00 | $0.06 0.007 USD | |
| BE ENVIRONMENT 0154.HK | $0.4 0.05 USD |
+1.28
|
$592.64M 75.78M USD | $346K 44.24K USD | $0.39 0.05 USD | $0.4 0.05 USD | $592.64M 75.78M USD | 1.88 | $0.21 0.03 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.8699 0.08 USD |
+0.7
|
$698.53M 68.19M USD | $1.69M 165.14K USD | $0.8699 0.08 USD | $0.89 0.09 USD | $698.53M 68.19M USD | 12.37 | $0.07 0.006 USD | |
| Salcon Berhad 8567.KL | $0.3099 0.06 USD |
-4.69
|
$317.97M 67.61M USD | $2.96M 629.07K USD | $0.3099 0.06 USD | $0.33 0.07 USD | $317.97M 67.61M USD | 15.25 | $0.02 0.004 USD | |
| Tex Cycle Technology (M) Berhad 0089.KL | $1.02 0.22 USD |
-1.92
|
$284.01M 60.39M USD | $49.7K 10.57K USD | $1.01 0.21 USD | $1.04 0.22 USD | $284.01M 60.39M USD | 17.00 | $0.06 0.01 USD | |
| E&E Recycling,Inc. 8440.TWO | $36.25 1.15 USD |
+1.97
|
$1.59B 50.56M USD | $90.25K 2.87K USD | $35.75 1.14 USD | $36.25 1.15 USD | $1.59B 50.56M USD | 67.12 | $0.54 0.02 USD | |
| Quest Resource Holding QRHC | $2.35 — |
+5.86
|
$48.43M — | $46.66K — | $2.19 — | $2.38 — | $48.43M — | 0 | -$0.73 — | |
| Better World Green Public Company Limited BWG.BK | $0.26 0.0073 USD |
-7.14
|
$1.61B 45.37M USD | $51.83M 1.46M USD | $0.26 0.0073 USD | $0.28 0.0078 USD | $1.61B 45.37M USD | 13.00 | $0.02 0.0005 USD | |
| BluMetric Environmental Inc. BLM.V | $1.28 0.95 USD |
+3.23
|
$47.26M 35.07M USD | $101.63K 75.42K USD | $1.22 0.91 USD | $1.28 0.95 USD | $47.26M 35.07M USD | 0 | $0 0 USD | |
| JAG Berhad 0024.KL | $0.23 0.05 USD |
-2.13
|
$164.73M 35.03M USD | $1.36M 288.24K USD | $0.23 0.05 USD | $0.25 0.05 USD | $164.73M 35.03M USD | 23.00 | $0.01 0.002 USD | |
| BAGUIO GREEN 1397.HK | $0.64 0.08 USD |
0
|
$265.6M 33.96M USD | $24K 3.07K USD | $0.64 0.08 USD | $0.64 0.08 USD | $265.6M 33.96M USD | 4.92 | $0.13 0.02 USD | |
| Global Clean Energy GCEI | $0.05999 — |
-19.77
|
$32.61M — | $132.71K — | $0.05999 — | $0.07 — | $32.61M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}