Área de negocio: Gestión de Resíduos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (85)
- Australia (4)
- Austria (2)
- Bélgica (2)
- Brasil (4)
- Canadá (16)
- China (41)
- Dinamarca (1)
- Finlandia (3)
- Francia (10)
- Alemania (68)
- Hong Kong (27)
- India (4)
- Indonesia (2)
- Israel (3)
- Japón (15)
- Malasia (7)
- México (4)
- Países Bajos (1)
- Noruega (6)
- Polonia (2)
- Singapur (6)
- España (2)
- Suecia (6)
- Taiwán (11)
- Tailandia (6)
- Reino Unido (6)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (4)
- Brussels (2)
- BSE (2)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (56)
- Helsinki (3)
- HKSE (27)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (7)
- LSE (1)
- MCE (2)
- Mexico (4)
- Munich (6)
- NasdaqCM (4)
- NasdaqGS (3)
- NSE (2)
- NYSE (9)
- NYSE American (1)
- Oslo (6)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (10)
- São Paulo (4)
- SES (6)
- Shanghai (16)
- Shenzhen (25)
- Stockholm (6)
- Stuttgart (4)
- Taipei Exchange (7)
- Taiwan (4)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (15)
- Toronto (4)
- TSXV (10)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (352)
Gestión de Resíduos (354)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waste Management WM | $236.98 — |
+0.07
|
$95.36B — | $718.93K — | $236.55 — | $238.04 — | $95.36B — | 35.74 | $6.63 — | |
| Republic Services RSG | $253.81 — |
+0.38
|
$79.31B — | $587.35K — | $252.29 — | $253.97 — | $79.31B — | 38.33 | $6.62 — | |
| Waste Connections, Inc. WCN.TO | $270.39 200.65 USD |
-0.01
|
$69.87B 51.85B USD | $81.99K 60.84K USD | $268.91 199.55 USD | $272.2 201.99 USD | $69.87B 51.85B USD | 81.19 | $3.33 2.47 USD | |
| Waste Connections WCN | $196.32 — |
-0.26
|
$50.73B — | $383.14K — | $195.33 — | $197.07 — | $50.73B — | 81.12 | $2.42 — | |
| Veolia Environnement SA VEOEY | $17.24 — |
-0.17
|
$25.19B — | $14.81K — | $17.16 — | $17.26 — | $25.19B — | 19.81 | $0.87 — | |
| Veolia Environnement SA VIE.PA | $30.27 33.09 USD |
-0.49
|
$22.78B 24.9B USD | $1.45M 1.58M USD | $30.12 32.93 USD | $30.46 33.3 USD | $22.78B 24.9B USD | 19.65 | $1.54 1.68 USD | |
| Veolia Environnement SA 0NY8.IL | $30.34 33.16 USD |
+0.36
|
$21.92B 23.96B USD | $6.38M 6.97M USD | $30.12 32.93 USD | $30.45 33.29 USD | $21.92B 23.96B USD | 20.22 | $1.5 1.64 USD | |
| GFL Environmental Inc. GFL.TO | $68.05 50.5 USD |
-1.18
|
$24.47B 18.16B USD | $238.84K 177.23K USD | $67.64 50.19 USD | $68.5 50.83 USD | $24.47B 18.16B USD | 0 | -$2.11 -1.5 USD | |
| GFL Environmental GFL | $49.42 — |
+0.57
|
$18.12B — | $421.99K — | $49.16 — | $49.75 — | $18.12B — | 0 | -$1.52 — | |
| Clean Harbors CLH | $228.29 — |
+0.79
|
$12.23B — | $110.84K — | $226.37 — | $229.04 — | $12.23B — | 31.57 | $7.23 — | |
| Casella Waste Systems CWST | $117.1 — |
+1.25
|
$7.43B — | $80.62K — | $116.19 — | $117.15 — | $7.43B — | 532.27 | $0.22 — | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $12.64 13.82 USD |
-1.1
|
$5.75B 6.28B USD | $31.35K 34.27K USD | $12.54 13.71 USD | $12.8 13.99 USD | $5.75B 6.28B USD | 19.15 | $0.66 0.72 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $136.97 27.76 USD |
+3.6
|
$22.81B 4.62B USD | $77.8K 15.77K USD | $132.89 26.93 USD | $138.97 28.17 USD | $22.81B 4.62B USD | 0 | -$1.34 -0.2 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.44 2.7 USD |
-0.61
|
$33.14B 4.61B USD | $3.05M 424.03K USD | $19.37 2.69 USD | $19.64 2.73 USD | $33.14B 4.61B USD | 12.30 | $1.58 0.22 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $163.04 22.67 USD |
+2.17
|
$31.96B 4.44B USD | $2.36M 328.42K USD | $158.27 22.01 USD | $163.87 22.79 USD | $31.96B 4.44B USD | 905.77 | $0.18 0.03 USD | |
| GEM Co., Ltd. 002340.SZ | $6.1 0.85 USD |
0
|
$31.27B 4.35B USD | $30.88M 4.29M USD | $6.07 0.84 USD | $6.13 0.85 USD | $31.27B 4.35B USD | 29.04 | $0.21 0.03 USD | |
| Tomra Systems ASA TOM.OL | $151 14.49 USD |
+0.13
|
$44.63B 4.28B USD | $144.17K 13.83K USD | $150 14.39 USD | $152.3 14.61 USD | $44.63B 4.28B USD | 37.46 | $4.03 0.39 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.72 1.8 USD |
+0.74
|
$6.07B 4.02B USD | $2.48M 1.64M USD | $2.71 1.79 USD | $2.73 1.81 USD | $6.07B 4.02B USD | 38.85 | $0.07 0.05 USD | |
| EB ENVIRONMENT 0257.HK | $3.82 0.49 USD |
+0.26
|
$23.47B 3B USD | $12.51M 1.6M USD | $3.75 0.48 USD | $3.84 0.49 USD | $23.47B 3B USD | 6.94 | $0.55 0.07 USD | |
| SECURE Waste Infrastructure SECYF | $10.68 — |
+0.95
|
$2.41B — | $200 — | $10.68 — | $10.68 — | $2.41B — | 15.70 | $0.68 — | |
| SECURE Waste Infrastructure Corp. SES.TO | $14.65 10.87 USD |
-1.05
|
$3.24B 2.41B USD | $265.52K 197.03K USD | $14.55 10.8 USD | $14.74 10.94 USD | $3.24B 2.41B USD | 15.57 | $0.94 0.7 USD | |
| BOW 300070.SZ | $4.43 0.62 USD |
+0.45
|
$16.06B 2.23B USD | $11.89M 1.65M USD | $4.38 0.61 USD | $4.44 0.62 USD | $16.06B 2.23B USD | 443.00 | $0.01 0.001 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.25 1.15 USD |
+0.12
|
$13.79B 1.92B USD | $3.94M 547.79K USD | $8.13 1.13 USD | $8.28 1.15 USD | $13.79B 1.92B USD | 11.61 | $0.71 0.1 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.14 0.3 USD |
+1.9
|
$12.84B 1.79B USD | $35.43M 4.93M USD | $2.08 0.29 USD | $2.15 0.3 USD | $12.84B 1.79B USD | 0 | -$0.7 -0.09 USD | |
| CANVEST ENV 1381.HK | $4.88 0.62 USD |
+0.21
|
$11.86B 1.52B USD | $11.8M 1.51M USD | $4.87 0.62 USD | $4.89 0.63 USD | $11.86B 1.52B USD | 12.84 | $0.38 0.05 USD | |
| China Tianying Inc. 000035.SZ | $4.35 0.6 USD |
0
|
$10.88B 1.51B USD | $9.79M 1.36M USD | $4.32 0.6 USD | $4.38 0.61 USD | $10.88B 1.51B USD | 54.37 | $0.08 0.01 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $7.92 1.1 USD |
+0.76
|
$10.66B 1.48B USD | $5.37M 747.07K USD | $7.85 1.09 USD | $7.93 1.1 USD | $10.66B 1.48B USD | 17.60 | $0.45 0.06 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $15.07 2.1 USD |
-3.4
|
$9.86B 1.37B USD | $7.28M 1.01M USD | $15.06 2.09 USD | $15.66 2.18 USD | $9.86B 1.37B USD | 25.54 | $0.59 0.08 USD | |
| REALORD GROUP 1196.HK | $7.14 0.91 USD |
+0.28
|
$10.3B 1.32B USD | $1.12M 142.95K USD | $7.05 0.9 USD | $7.15 0.91 USD | $10.3B 1.32B USD | 0 | -$0.59 -0.07 USD | |
| Befesa S.A. 0RVK.IL | $27.61 30.18 USD |
+5.34
|
$1.17B 1.28B USD | $1.79K 1.96K USD | $27.12 29.65 USD | $27.74 30.32 USD | $1.17B 1.28B USD | 14.38 | $1.92 2.1 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.24 1.01 USD |
+2.26
|
$8.87B 1.23B USD | $9.66M 1.34M USD | $7.06 0.98 USD | $7.26 1.01 USD | $8.87B 1.23B USD | 16.45 | $0.44 0.06 USD | |
| Befesa S.A. BFSA.DE | $27.46 30.02 USD |
+1.48
|
$1.1B 1.2B USD | $68.53K 74.91K USD | $26.9 29.41 USD | $27.82 30.41 USD | $1.1B 1.2B USD | 21.62 | $1.27 1.39 USD | |
| DYNAGREEN ENV 1330.HK | $4.43 0.57 USD |
-1.12
|
$9.32B 1.19B USD | $891K 113.93K USD | $4.41 0.56 USD | $4.49 0.57 USD | $9.32B 1.19B USD | 9.22 | $0.48 0.06 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,575.5 19.06 USD |
+0.47
|
$98.02B 1.19B USD | $430.9K 5.21K USD | $1,564.1 18.92 USD | $1,608 19.45 USD | $98.02B 1.19B USD | 31.89 | $49.4 0.6 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.57 0.77 USD |
-1.76
|
$8.48B 1.18B USD | $25.35M 3.53M USD | $5.53 0.77 USD | $5.65 0.79 USD | $8.48B 1.18B USD | 16.38 | $0.34 0.05 USD | |
| TIANJIN CAPITAL 1065.HK | $3.53 0.45 USD |
+0.86
|
$9.02B 1.15B USD | $466K 59.58K USD | $3.5 0.45 USD | $3.53 0.45 USD | $9.02B 1.15B USD | 6.30 | $0.56 0.07 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.84 0.81 USD |
+0.69
|
$8.29B 1.15B USD | $6.05M 840.69K USD | $5.78 0.8 USD | $5.84 0.81 USD | $8.29B 1.15B USD | 11.45 | $0.51 0.07 USD | |
| Derichebourg SA DBG.PA | $6.44 7.04 USD |
+0.23
|
$1.02B 1.12B USD | $246.25K 269.18K USD | $6.41 7 USD | $6.51 7.12 USD | $1.02B 1.12B USD | 13.70 | $0.47 0.51 USD | |
| CHINA RESOURCES 600217.SS | $4.52 0.63 USD |
+1.35
|
$7.49B 1.04B USD | $16.5M 2.29M USD | $4.42 0.61 USD | $4.54 0.63 USD | $7.49B 1.04B USD | 452.00 | $0.01 0.001 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $17.14 2.38 USD |
+1.24
|
$7.44B 1.03B USD | $2.56M 355.41K USD | $16.87 2.35 USD | $17.22 2.39 USD | $7.44B 1.03B USD | 13.60 | $1.26 0.18 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $18.6 2.59 USD |
+8.58
|
$7.41B 1.03B USD | $26.21M 3.64M USD | $17.01 2.37 USD | $19.27 2.68 USD | $7.41B 1.03B USD | 12.65 | $1.47 0.2 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | $52.47 10.63 USD |
+0.81
|
$5.04B 1.02B USD | $195.2K 39.56K USD | $51.88 10.52 USD | $53.01 10.74 USD | $5.04B 1.02B USD | 154.32 | $0.34 0.07 USD | |
| Renewi plc RWI.AS | $10.29 11.25 USD |
+1.88
|
$833.51M 911.13M USD | $23.96K 26.19K USD | $10.26 11.21 USD | $10.31 11.27 USD | $833.51M 911.13M USD | 27.07 | $0.38 0.42 USD | |
| Séché Environnement SA SCHP.PA | $97 106.03 USD |
0
|
$757.13M 827.64M USD | $3.12K 3.41K USD | $96.6 105.6 USD | $97.6 106.69 USD | $757.13M 827.64M USD | 17.86 | $5.43 5.94 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $20.02 2.78 USD |
+0.65
|
$5.44B 756.43M USD | $26.91M 3.74M USD | $19.47 2.71 USD | $20.4 2.84 USD | $5.44B 756.43M USD | 27.05 | $0.74 0.1 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.82 0.25 USD |
+1.11
|
$5.2B 722.98M USD | $27.35M 3.8M USD | $1.79 0.25 USD | $1.83 0.25 USD | $5.2B 722.98M USD | 0 | -$0.04 -0.005 USD | |
| QIAOYIN 002973.SZ | $12.23 1.7 USD |
+5.52
|
$5B 694.94M USD | $12.57M 1.75M USD | $11.54 1.6 USD | $12.29 1.71 USD | $5B 694.94M USD | 19.10 | $0.64 0.09 USD | |
| Cleanaway Company Limited 8422.TW | $194.5 6.18 USD |
0
|
$21.79B 692.4M USD | $391.33K 12.43K USD | $194 6.16 USD | $195.5 6.21 USD | $21.79B 692.4M USD | 17.45 | $11.14 0.35 USD | |
| Montrose Environmental MEG | $20.21 — |
+4.99
|
$691.51M — | $175.6K — | $19.45 — | $20.45 — | $691.51M — | 0 | -$2.33 — | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.86 0.95 USD |
+0.29
|
$4.67B 649.6M USD | $2.86M 397.46K USD | $6.74 0.94 USD | $6.87 0.96 USD | $4.67B 649.6M USD | 12.94 | $0.53 0.07 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $35.7 3.48 USD |
-1.79
|
$6.49B 633.51M USD | $30.49K 2.98K USD | $35.7 3.48 USD | $36.5 3.56 USD | $6.49B 633.51M USD | 39.23 | $0.91 0.09 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.46 0.62 USD |
-0.45
|
$4.44B 617.11M USD | $21.19M 2.95M USD | $4.38 0.61 USD | $4.5 0.63 USD | $4.44B 617.11M USD | 0 | -$0.73 -0.1 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $23.5 3.27 USD |
-0.21
|
$4.4B 611.77M USD | $1.29M 179.78K USD | $23.17 3.22 USD | $23.61 3.28 USD | $4.4B 611.77M USD | 14.24 | $1.65 0.23 USD | |
| DONGJIANG ENV 0895.HK | $2.16 0.28 USD |
-1.37
|
$4.78B 611.11M USD | $11.36M 1.45M USD | $2.15 0.27 USD | $2.22 0.28 USD | $4.78B 611.11M USD | 0 | -$0.79 -0.1 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $38.07 5.29 USD |
+1.55
|
$4.15B 576.56M USD | $695.08K 96.65K USD | $36.8 5.12 USD | $38.27 5.32 USD | $4.15B 576.56M USD | 53.61 | $0.71 0.1 USD | |
| YONKER ENVIRONMENTAL PROTECTION 300187.SZ | $4.83 0.67 USD |
+1.47
|
$3.12B 433.59M USD | $6.08M 846.03K USD | $4.73 0.66 USD | $4.85 0.67 USD | $3.12B 433.59M USD | 32.19 | $0.15 0.02 USD | |
| DATANG ENVIRO 1272.HK | $1.13 0.14 USD |
0
|
$3.35B 428.76M USD | $14K 1.79K USD | $1.13 0.14 USD | $1.13 0.14 USD | $3.35B 428.76M USD | 5.38 | $0.21 0.03 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.27 10.13 USD |
-0.22
|
$354.22M 387.21M USD | $7.58K 8.29K USD | $9.26 10.12 USD | $9.31 10.18 USD | $354.22M 387.21M USD | 154.50 | $0.06 0.07 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $5.77 0.8 USD |
+3.04
|
$2.72B 377.86M USD | $14.22M 1.98M USD | $5.55 0.77 USD | $5.82 0.81 USD | $2.72B 377.86M USD | 82.42 | $0.07 0.009 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $1.88 0.26 USD |
+2.73
|
$2.68B 372.59M USD | $45.74M 6.36M USD | $1.82 0.25 USD | $1.88 0.26 USD | $2.68B 372.59M USD | 0 | -$2.29 -0.3 USD | |
| WELLE 300190.SZ | $3.34 0.46 USD |
+1.83
|
$2.61B 362.98M USD | $6.83M 949.64K USD | $3.26 0.45 USD | $3.34 0.46 USD | $2.61B 362.98M USD | 0 | -$1.08 -0.1 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $6.13 0.85 USD |
+2
|
$2.6B 361.82M USD | $4.87M 677.74K USD | $5.96 0.83 USD | $6.14 0.85 USD | $2.6B 361.82M USD | 51.08 | $0.12 0.02 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $4.8 0.67 USD |
+4.8
|
$2.56B 356.32M USD | $23.72M 3.3M USD | $4.52 0.63 USD | $5.19 0.72 USD | $2.56B 356.32M USD | 0 | -$1.82 -0.2 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.26 0.59 USD |
+0.95
|
$2.49B 346.21M USD | $3.76M 522.87K USD | $4.19 0.58 USD | $4.27 0.59 USD | $2.49B 346.21M USD | 14.19 | $0.3 0.04 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $11.2 1.56 USD |
0
|
$2.37B 329.67M USD | $38.01M 5.28M USD | $11.18 1.55 USD | $11.83 1.64 USD | $2.37B 329.67M USD | 0 | -$0.75 -0.1 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $26.54 3.69 USD |
+10.22
|
$2.26B 314.17M USD | $5.13M 712.99K USD | $23.87 3.32 USD | $27.35 3.8 USD | $2.26B 314.17M USD | 0 | -$1.02 -0.1 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $23.9 3.32 USD |
+0.08
|
$2.25B 313.22M USD | $1.9M 263.86K USD | $23.58 3.28 USD | $24.26 3.37 USD | $2.25B 313.22M USD | 0 | -$0.92 -0.1 USD | |
| TONGXING TECHNOLOGY 003027.SZ | $16.67 2.32 USD |
+0.85
|
$2.18B 303M USD | $2.62M 363.98K USD | $16.4 2.28 USD | $16.73 2.33 USD | $2.18B 303M USD | 49.02 | $0.34 0.05 USD | |
| Cambi ASA CAMBI.OL | $19.1 1.83 USD |
-0.78
|
$3.06B 293.2M USD | $43.23K 4.15K USD | $18.65 1.79 USD | $19.95 1.91 USD | $3.06B 293.2M USD | 23.01 | $0.83 0.08 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $11.92 1.66 USD |
+1.02
|
$2.07B 287.98M USD | $1.39M 193.73K USD | $11.63 1.62 USD | $12.03 1.67 USD | $2.07B 287.98M USD | 51.82 | $0.23 0.03 USD | |
| Taliworks Corporation Berhad 8524.KL | $0.64 0.14 USD |
+0.79
|
$1.29B 274.32M USD | $65.2K 13.86K USD | $0.64 0.14 USD | $0.65 0.14 USD | $1.29B 274.32M USD | 21.33 | $0.03 0.006 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $12.19 1.69 USD |
+1.33
|
$1.91B 265.66M USD | $2.89M 401.23K USD | $11.98 1.67 USD | $12.22 1.7 USD | $1.91B 265.66M USD | 0 | -$0.37 -0.05 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $7.39 1.03 USD |
+1.09
|
$1.89B 262.35M USD | $3.84M 533.69K USD | $7.23 1.01 USD | $7.4 1.03 USD | $1.89B 262.35M USD | 0 | -$0.52 -0.07 USD | |
| Kimou Environmental Holding Limited 6805.HK | $1.84 0.24 USD |
+0.55
|
$2.04B 260.62M USD | $336K 42.96K USD | $1.8 0.23 USD | $1.85 0.24 USD | $2.04B 260.62M USD | 15.33 | $0.12 0.02 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $4.99 0.69 USD |
+0.81
|
$1.66B 231.15M USD | $4.43M 616.2K USD | $4.9 0.68 USD | $5 0.7 USD | $1.66B 231.15M USD | 0 | -$1.47 -0.2 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $14.11 1.96 USD |
+4.99
|
$1.6B 222.18M USD | $1.21M 167.94K USD | $14.11 1.96 USD | $14.11 1.96 USD | $1.6B 222.18M USD | 0 | -$3.05 -0.4 USD | |
| Perma-Fix Environmental Services PESI | $11.21 — |
+3.41
|
$206.76M — | $67.2K — | $10.54 — | $11.29 — | $206.76M — | 0 | -$1.24 — | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $10.13 1.41 USD |
+1.2
|
$1.42B 197.23M USD | $2.05M 285.34K USD | $9.93 1.38 USD | $10.14 1.41 USD | $1.42B 197.23M USD | 0 | -$0.52 -0.07 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $22 3.06 USD |
+0.09
|
$1.4B 195.11M USD | $647.4K 90.02K USD | $21.77 3.03 USD | $22.05 3.07 USD | $1.4B 195.11M USD | 115.78 | $0.19 0.03 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $33.2 1.05 USD |
-2.06
|
$5.99B 190.37M USD | $586.9K 18.65K USD | $33.2 1.05 USD | $34.8 1.11 USD | $5.99B 190.37M USD | 30.18 | $1.1 0.03 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $61.8 1.96 USD |
-2.06
|
$5.94B 188.74M USD | $335.31K 10.65K USD | $61.8 1.96 USD | $63.5 2.02 USD | $5.94B 188.74M USD | 12.53 | $4.93 0.16 USD | |
| Anaergia ANRGF | $0.9799 — |
+3.64
|
$187.31M — | $1K — | $0.9799 — | $0.9799 — | $187.31M — | 0 | -$0.17 — | |
| Anaergia Inc. ANRG.TO | $1.38 1.02 USD |
-1.43
|
$234.45M 173.98M USD | $22.39K 16.61K USD | $1.38 1.02 USD | $1.41 1.05 USD | $234.45M 173.98M USD | 0 | -$0.24 -0.1 USD | |
| Beijing Enterprises Urban Resources Group Limited 3718.HK | $0.3499 0.04 USD |
-1.43
|
$1.23B 156.89M USD | $56K 7.16K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $1.23B 156.89M USD | 34.50 | $0.01 0.001 USD | |
| Cypark Resources Berhad 5184.KL | $0.81 0.17 USD |
+2.53
|
$666.49M 141.72M USD | $6.5M 1.38M USD | $0.79 0.17 USD | $0.8199 0.17 USD | $666.49M 141.72M USD | 7.36 | $0.11 0.02 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $7.55 1.05 USD |
-0.4
|
$1.01B 140.96M USD | $2.12M 294.09K USD | $7.48 1.04 USD | $7.69 1.07 USD | $1.01B 140.96M USD | 0 | -$0.56 -0.07 USD | |
| Capital Environment Holdings Limited 3989.HK | $0.08 0.0095 USD |
+1.35
|
$1.07B 137.08M USD | $8.7M 1.11M USD | $0.07 0.0092 USD | $0.08 0.0095 USD | $1.07B 137.08M USD | 3.75 | $0.02 0.002 USD | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $0.91 0.12 USD |
-1.09
|
$910M 116.35M USD | $805K 102.93K USD | $0.9 0.12 USD | $0.93 0.12 USD | $910M 116.35M USD | 13.00 | $0.07 0.008 USD | |
| NET-A-GO TECH 1483.HK | $1.19 0.15 USD |
+3.48
|
$903.75M 115.56M USD | $5.01M 640.08K USD | $1.15 0.15 USD | $1.19 0.15 USD | $903.75M 115.56M USD | 0 | -$0.06 -0.007 USD | |
| BE ENVIRONMENT 0154.HK | $0.4699 0.06 USD |
+5.68
|
$697.67M 89.21M USD | $1.02M 130.55K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $697.67M 89.21M USD | 2.21 | $0.21 0.03 USD | |
| Salcon Berhad 8567.KL | $0.3099 0.06 USD |
0
|
$317.97M 67.61M USD | $247.1K 52.54K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $317.97M 67.61M USD | 30.50 | $0.01 0.002 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.79 0.08 USD |
-1.25
|
$652.64M 63.71M USD | $3.18M 310.12K USD | $0.78 0.08 USD | $0.8199 0.08 USD | $652.64M 63.71M USD | 0 | $0 0 USD | |
| Tex Cycle Technology (M) Berhad 0089.KL | $1.02 0.22 USD |
0
|
$284.01M 60.39M USD | $34K 7.23K USD | $1.02 0.22 USD | $1.02 0.22 USD | $284.01M 60.39M USD | 20.39 | $0.05 0.01 USD | |
| E&E Recycling,Inc. 8440.TWO | $37 1.18 USD |
-1.46
|
$1.62B 51.6M USD | $141.83K 4.51K USD | $37 1.18 USD | $37.95 1.21 USD | $1.62B 51.6M USD | 78.72 | $0.47 0.01 USD | |
| GREEN ENERGY GP 0979.HK | $0.27 0.03 USD |
-8.62
|
$359.42M 45.96M USD | $532K 68.02K USD | $0.25 0.03 USD | $0.33 0.04 USD | $359.42M 45.96M USD | 0.82 | $0.32 0.04 USD | |
| BluMetric Environmental Inc. BLM.V | $1.62 1.2 USD |
+0.62
|
$59.81M 44.38M USD | $199.05K 147.7K USD | $1.52 1.13 USD | $1.65 1.22 USD | $59.81M 44.38M USD | 0 | $0 0 USD | |
| Quest Resource Holding QRHC | $2.1 — |
-1.78
|
$43.38M — | $53.72K — | $2.09 — | $2.12 — | $43.38M — | 0 | -$1.2 — | |
| Global Clean Energy GCEI | $0.07 — |
-3.45
|
$40.76M — | $6.9K — | $0.07 — | $0.07 — | $40.76M — | 0 | $0 — | |
| Better World Green Public Company Limited BWG.BK | $0.22 0.0061 USD |
-4.35
|
$1.36B 38.39M USD | $40.93M 1.15M USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $1.36B 38.39M USD | 11.00 | $0.02 0.0005 USD | |
| JAG Berhad 0024.KL | $0.2399 0.05 USD |
+2.17
|
$168.31M 35.79M USD | $4.93M 1.05M USD | $0.23 0.05 USD | $0.2399 0.05 USD | $168.31M 35.79M USD | 23.50 | $0.01 0.002 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}