Sector: Industria Área de negocio: Gestión de Resíduos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Industria (291)
Gestión de Resíduos (291)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Waste Management
WM
US
|
$241.27 — |
+1.17
|
$95.94B — | $2.55M — | $240.29 — | $247.37 — | $95.94B — | 31.66 | $7.62 — |
|
|
Republic Services
RSG
US
|
$249.42 — |
+1.63
|
$75.98B — | $1.92M — | $246.99 — | $254.39 — | $75.98B — | 34.54 | $7.22 — |
|
|
Waste Connections, Inc.
WCN.TO
CA
|
CA$268.18 199.01 USD |
+0.16
|
CA$67.11B 49.8B USD | CA$581.33K 431.38K USD | CA$265.91 197.32 USD | CA$273.33 202.83 USD | CA$67.11B 49.8B USD | 43.32 | CA$6.19 4.59 USD | ||
Waste Connections
WCN
US
|
$191.66 — |
+0.12
|
$47.96B — | $2.37M — | $189.88 — | $195.34 — | $47.96B — | 42.97 | $4.46 — |
|
|
Veolia Environnement SA
VVD.DE
DE
|
€33.82 39.04 USD |
-0.03
|
€25.10B 28.97B USD | €5.21K 6.01K USD | €33.46 38.62 USD | €33.95 39.19 USD | €25.10B 28.97B USD | 19.66 | €1.72 1.99 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€33.75 38.96 USD |
-0.12
|
€25.04B 28.91B USD | €2.48M 2.86M USD | €33.39 38.54 USD | €33.99 39.24 USD | €25.04B 28.91B USD | 19.62 | €1.72 1.99 USD | ||
Veolia Environnement SA
0NY8.IL
GB
|
€33.91 39.14 USD |
+0.43
|
€24.50B 28.28B USD | €102.20K 117.98K USD | €33.40 38.55 USD | €34.00 39.25 USD | €24.50B 28.28B USD | 22.60 | €1.50 1.73 USD | ||
Veolia Environnement
VEOEY
US
|
$18.98 — |
-0.78
|
$28.17B — | $10.45K — | $18.85 — | $19.24 — | $28.17B — | 18.98 | $1.00 — |
|
|
Veolia Environnement
VEOEF
US
|
$37.66 — |
+2.39
|
$27.95B — | $500.00 — | $37.35 — | $37.35 — | $27.95B — | 18.73 | $2.01 — |
|
|
GFL Environmental Inc.
GFL.TO
CA
|
CA$64.57 47.91 USD |
+2.02
|
CA$23.30B 17.29B USD | CA$953.27K 707.38K USD | CA$62.36 46.27 USD | CA$64.67 47.99 USD | CA$23.30B 17.29B USD | 0 | -CA$0.98 -0.7 USD | ||
GFL Environmental
GFL
US
|
$46.12 — |
+1.83
|
$16.64B — | $5.15M — | $44.59 — | $46.17 — | $16.64B — | 0 | -$0.71 — |
|
|
Clean Harbors
CLH
US
|
$277.70 — |
-3.66
|
$14.64B — | $884.05K — | $277.30 — | $291.40 — | $14.64B — | 27.85 | $9.97 — |
|
|
Casella Waste Systems
CWST
US
|
$100.06 — |
+1.19
|
$6.37B — | $912.81K — | $98.10 — | $101.69 — | $6.37B — | 1111.77 | $0.09 — |
|
|
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.62 12.26 USD |
-0.38
|
€5.02B 5.8B USD | €12.51K 14.44K USD | €10.42 12.03 USD | €10.70 12.35 USD | €5.02B 5.8B USD | 24.13 | €0.44 0.51 USD | ||
Umicore SA
UMI.BR
BE
|
€18.64 21.52 USD |
-1.22
|
€4.49B 5.18B USD | €478.40K 552.23K USD | €18.34 21.17 USD | €19.40 22.39 USD | €4.49B 5.18B USD | 9.04 | €2.06 2.38 USD | ||
Umicore
UMICY
US
|
$5.13 — |
-3.57
|
$4.94B — | $1.45K — | $5.12 — | $5.24 — | $4.94B — | 8.55 | $0.60 — |
|
|
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$3.01 2.1 USD |
0
|
A$6.75B 4.72B USD | A$33.14M 23.15M USD | A$3.00 2.1 USD | A$3.02 2.11 USD | A$6.75B 4.72B USD | 75.25 | A$0.04 0.03 USD | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥5.90 0.87 USD |
+1.9
|
CN¥30.10B 4.44B USD | CN¥89.39M 13.19M USD | CN¥5.82 0.86 USD | CN¥5.97 0.88 USD | CN¥30.10B 4.44B USD | 17.87 | CN¥0.33 0.05 USD | ||
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥13.21 1.95 USD |
+1.3
|
CN¥27.06B 3.99B USD | CN¥5.95M 877.8K USD | CN¥12.99 1.92 USD | CN¥13.24 1.95 USD | CN¥27.06B 3.99B USD | 18.34 | CN¥0.72 0.11 USD | ||
Secure Waste Infrastructure Corp
SES.TO
CA
|
CA$24.62 18.27 USD |
+1.15
|
CA$5.37B 3.98B USD | CA$1.57M 1.17M USD | CA$24.01 17.82 USD | CA$25.07 18.6 USD | CA$5.37B 3.98B USD | 41.72 | CA$0.59 0.44 USD | ||
Secure Waste Infrastructure Corp
SECYF
US
|
$18.00 — |
0
|
$3.92B — | $260.00 — | $17.70 — | $18.00 — | $3.92B — | 41.86 | $0.43 — |
|
|
China Everbright Environment Group Limited
0257.HK
HK
|
HK$4.88 0.62 USD |
+1.25
|
HK$29.95B 3.83B USD | HK$7.10M 907.75K USD | HK$4.77 0.61 USD | HK$4.89 0.63 USD | HK$29.95B 3.83B USD | 7.16 | HK$0.68 0.09 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 99.50 9.54 USD |
-0.17
|
NOK 39.85B 3.82B USD | NOK 142.88K 13.71K USD | NOK 99.05 9.5 USD | NOK 101.10 9.7 USD | NOK 39.85B 3.82B USD | 33.50 | NOK 2.97 0.28 USD | ||
Tomra Systems
TMRAY
US
|
$10.57 — |
-2.04
|
$3.13B — | $1.10K — | $10.55 — | $10.56 — | $3.13B — | 29.36 | $0.36 — |
|
|
Tomra Systems ASA
TOM.OL
NO
|
NOK 98.90 9.49 USD |
-1.05
|
NOK 29.24B 2.81B USD | NOK 635.41K 60.95K USD | NOK 99.05 9.5 USD | NOK 101.40 9.73 USD | NOK 29.24B 2.81B USD | 28.58 | NOK 3.46 0.33 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥11.19 1.65 USD |
+3.13
|
CN¥17.04B 2.51B USD | CN¥47.83M 7.06M USD | CN¥10.80 1.59 USD | CN¥11.49 1.7 USD | CN¥17.04B 2.51B USD | 12.03 | CN¥0.93 0.14 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥45.55 6.72 USD |
+8.3
|
CN¥13.54B 2B USD | CN¥8.80M 1.3M USD | CN¥41.64 6.14 USD | CN¥45.80 6.76 USD | CN¥13.54B 2B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.97 1.18 USD |
+0.38
|
CN¥13.33B 1.97B USD | CN¥6.55M 966.74K USD | CN¥7.90 1.17 USD | CN¥8.05 1.19 USD | CN¥13.33B 1.97B USD | 11.06 | CN¥0.72 0.11 USD | ||
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$16.98 3.44 USD |
+3.41
|
R$9.33B 1.89B USD | R$3.27M 663.36K USD | R$16.19 3.28 USD | R$17.13 3.47 USD | R$9.33B 1.89B USD | 113.19 | R$0.15 0.03 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.11 0.31 USD |
+1.44
|
CN¥12.66B 1.87B USD | CN¥60.93M 8.99M USD | CN¥2.05 0.3 USD | CN¥2.11 0.31 USD | CN¥12.66B 1.87B USD | 0 | -CN¥0.01 -0.001 USD | ||
Befesa S.A.
0RVK.IL
GB
|
€37.68 43.49 USD |
+0.4
|
€1.59B 1.84B USD | €19.65K 22.68K USD | €37.15 42.88 USD | €38.40 44.33 USD | €1.59B 1.84B USD | 19.62 | €1.92 2.22 USD | ||
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.33 0.49 USD |
+0.6
|
CN¥12.07B 1.78B USD | CN¥28.70M 4.23M USD | CN¥3.29 0.49 USD | CN¥3.33 0.49 USD | CN¥12.07B 1.78B USD | 83.25 | CN¥0.04 0.005 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥8.22 1.21 USD |
+1.61
|
CN¥11.76B 1.74B USD | CN¥11.73M 1.73M USD | CN¥8.05 1.19 USD | CN¥8.24 1.22 USD | CN¥11.76B 1.74B USD | 17.48 | CN¥0.47 0.07 USD | ||
Befesa S.A.
BFSA.DE
DE
|
€37.45 43.23 USD |
+0.94
|
€1.50B 1.73B USD | €113.49K 131K USD | €37.20 42.94 USD | €38.50 44.44 USD | €1.50B 1.73B USD | 17.10 | €2.19 2.53 USD | ||
Derichebourg SA
0K8W.IL
GB
|
€7.96 9.19 USD |
-2.33
|
€1.43B 1.65B USD | €222.00 256.26 USD | €7.94 9.17 USD | €8.15 9.4 USD | €1.43B 1.65B USD | 6.63 | €1.20 1.39 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥4.62 0.68 USD |
+1.99
|
CN¥11.03B 1.63B USD | CN¥34.71M 5.12M USD | CN¥4.48 0.66 USD | CN¥4.75 0.7 USD | CN¥11.03B 1.63B USD | 42.00 | CN¥0.11 0.02 USD | ||
Derichebourg SA
DBG.PA
FR
|
€7.98 9.21 USD |
-1.6
|
€1.26B 1.46B USD | €93.68K 108.13K USD | €7.93 9.15 USD | €8.24 9.51 USD | €1.26B 1.46B USD | 9.60 | €0.83 0.96 USD | ||
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.89 1.02 USD |
+0.15
|
CN¥9.28B 1.37B USD | CN¥6.79M 1M USD | CN¥6.83 1.01 USD | CN¥6.91 1.02 USD | CN¥9.28B 1.37B USD | 16.80 | CN¥0.41 0.06 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥13.70 2.02 USD |
+0.66
|
CN¥9.23B 1.36B USD | CN¥22.52M 3.32M USD | CN¥13.51 1.99 USD | CN¥14.20 2.1 USD | CN¥9.23B 1.36B USD | 39.14 | CN¥0.35 0.05 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.64 0.83 USD |
-0.35
|
CN¥8.86B 1.31B USD | CN¥8.48M 1.25M USD | CN¥5.61 0.83 USD | CN¥5.65 0.83 USD | CN¥8.86B 1.31B USD | 10.07 | CN¥0.56 0.08 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
1330.HK
HK
|
HK$6.74 0.86 USD |
-0.15
|
HK$9.64B 1.23B USD | HK$1.69M 216.11K USD | HK$6.60 0.84 USD | HK$6.80 0.87 USD | HK$9.64B 1.23B USD | 12.96 | HK$0.52 0.07 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥12.05 1.78 USD |
-0.08
|
CN¥7.74B 1.14B USD | CN¥3.93M 579.89K USD | CN¥11.99 1.77 USD | CN¥12.13 1.79 USD | CN¥7.74B 1.14B USD | 6.65 | CN¥1.81 0.27 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥14.78 2.18 USD |
+1.65
|
CN¥7.64B 1.13B USD | CN¥8.01M 1.18M USD | CN¥14.50 2.14 USD | CN¥14.79 2.18 USD | CN¥7.64B 1.13B USD | 8.74 | CN¥1.69 0.25 USD | ||
Cleanaway Company Limited
8422.TW
TW
|
NT$23.35 0.74 USD |
-2.51
|
NT$31.70B 1.01B USD | NT$4.48M 142.39K USD | NT$23.35 0.74 USD | NT$24.20 0.77 USD | NT$31.70B 1.01B USD | 24.07 | NT$0.97 0.03 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥34.88 5.15 USD |
+10.8
|
CN¥6.77B 998.69M USD | CN¥3.32M 489.92K USD | CN¥31.21 4.6 USD | CN¥35.26 5.2 USD | CN¥6.77B 998.69M USD | 65.81 | CN¥0.53 0.08 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥16.53 2.44 USD |
+1.04
|
CN¥6.59B 972.15M USD | CN¥11.44M 1.69M USD | CN¥16.20 2.39 USD | CN¥16.77 2.47 USD | CN¥6.59B 972.15M USD | 11.40 | CN¥1.45 0.21 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
1065.HK
HK
|
HK$3.71 0.47 USD |
+0.41
|
HK$5.83B 744.96M USD | HK$864.00K 110.47K USD | HK$3.68 0.47 USD | HK$3.72 0.48 USD | HK$5.83B 744.96M USD | 5.79 | HK$0.64 0.08 USD | ||
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥2.92 0.43 USD |
+4.29
|
CN¥4.84B 714.18M USD | CN¥33.59M 4.96M USD | CN¥2.82 0.42 USD | CN¥2.98 0.44 USD | CN¥4.84B 714.18M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Anhui Zhongfu Yuanchuang Technology Group Co., Ltd.
300692.SZ
CN
|
CN¥8.35 1.23 USD |
+1.09
|
CN¥4.70B 692.73M USD | CN¥10.35M 1.53M USD | CN¥8.18 1.21 USD | CN¥8.40 1.24 USD | CN¥4.70B 692.73M USD | 83.50 | CN¥0.10 0.01 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.40 0.94 USD |
0
|
CN¥4.36B 643.11M USD | CN¥5.10M 752.33K USD | CN¥6.35 0.94 USD | CN¥6.42 0.95 USD | CN¥4.36B 643.11M USD | 11.63 | CN¥0.55 0.08 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥15.98 2.36 USD |
+1.4
|
CN¥4.34B 640.71M USD | CN¥4.65M 686.6K USD | CN¥15.62 2.3 USD | CN¥15.99 2.36 USD | CN¥4.34B 640.71M USD | 13.31 | CN¥1.20 0.18 USD | ||
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥9.80 1.45 USD |
+3.59
|
CN¥4.00B 590.91M USD | CN¥8.62M 1.27M USD | CN¥9.35 1.38 USD | CN¥9.99 1.47 USD | CN¥4.00B 590.91M USD | 36.29 | CN¥0.27 0.04 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥6.60 0.97 USD |
+5.43
|
CN¥3.80B 560.04M USD | CN¥12.13M 1.79M USD | CN¥6.22 0.92 USD | CN¥6.61 0.98 USD | CN¥3.80B 560.04M USD | 43.99 | CN¥0.15 0.02 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.42 0.5 USD |
+2.09
|
CN¥3.78B 557.72M USD | CN¥7.02M 1.04M USD | CN¥3.33 0.49 USD | CN¥3.44 0.51 USD | CN¥3.78B 557.72M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥10.09 1.49 USD |
+3.59
|
CN¥3.36B 495.97M USD | CN¥3.51M 517.89K USD | CN¥9.66 1.43 USD | CN¥10.14 1.5 USD | CN¥3.36B 495.97M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
WELLE Group Co., Ltd.
300190.SZ
CN
|
CN¥3.37 0.5 USD |
+1.81
|
CN¥3.20B 471.42M USD | CN¥7.94M 1.17M USD | CN¥3.30 0.49 USD | CN¥3.38 0.5 USD | CN¥3.20B 471.42M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥12.23 1.8 USD |
+3.47
|
CN¥3.12B 460.72M USD | CN¥5.81M 856.75K USD | CN¥11.70 1.73 USD | CN¥12.50 1.84 USD | CN¥3.12B 460.72M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥4.42 0.65 USD |
+1.84
|
CN¥2.85B 421.05M USD | CN¥7.27M 1.07M USD | CN¥4.37 0.64 USD | CN¥4.44 0.66 USD | CN¥2.85B 421.05M USD | 21.04 | CN¥0.21 0.03 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥19.71 2.91 USD |
-1.3
|
CN¥2.80B 413.44M USD | CN¥6.85M 1.01M USD | CN¥19.20 2.83 USD | CN¥19.99 2.95 USD | CN¥2.80B 413.44M USD | 89.59 | CN¥0.22 0.03 USD | ||
Datang Environment Industry Group Co., Ltd.
1272.HK
HK
|
HK$1.06 0.14 USD |
0
|
HK$3.15B 402.2M USD | HK$94.00K 12.02K USD | HK$1.05 0.13 USD | HK$1.06 0.13 USD | HK$3.15B 402.2M USD | 5.04 | HK$0.21 0.03 USD | ||
Kimou Environmental Holding Limited
6805.HK
HK
|
HK$2.76 0.35 USD |
-0.72
|
HK$3.05B 389.84M USD | HK$414.00K 52.94K USD | HK$2.46 0.31 USD | HK$2.76 0.35 USD | HK$3.05B 389.84M USD | 17.25 | HK$0.16 0.02 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥3.52 0.52 USD |
+1.73
|
CN¥2.44B 360.46M USD | CN¥8.08M 1.19M USD | CN¥3.44 0.51 USD | CN¥3.53 0.52 USD | CN¥2.44B 360.46M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥1.68 0.25 USD |
-2.33
|
CN¥2.39B 353.32M USD | CN¥32.00M 4.72M USD | CN¥1.65 0.24 USD | CN¥1.72 0.25 USD | CN¥2.39B 353.32M USD | 0 | -CN¥2.42 -0.3 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥14.55 2.15 USD |
+3.05
|
CN¥2.39B 352.89M USD | CN¥3.74M 551.63K USD | CN¥13.85 2.04 USD | CN¥14.80 2.18 USD | CN¥2.39B 352.89M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥4.06 0.6 USD |
+1.5
|
CN¥2.34B 345.41M USD | CN¥9.14M 1.35M USD | CN¥3.97 0.59 USD | CN¥4.06 0.6 USD | CN¥2.34B 345.41M USD | 18.45 | CN¥0.22 0.03 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥13.20 1.95 USD |
+5.26
|
CN¥2.29B 338.41M USD | CN¥2.96M 436.67K USD | CN¥12.41 1.83 USD | CN¥13.53 2 USD | CN¥2.29B 338.41M USD | 38.82 | CN¥0.34 0.05 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥10.52 1.55 USD |
+10.04
|
CN¥2.23B 328.6M USD | CN¥9.74M 1.44M USD | CN¥9.41 1.39 USD | CN¥10.52 1.55 USD | CN¥2.23B 328.6M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥24.20 3.57 USD |
+3.37
|
CN¥2.06B 303.5M USD | CN¥1.48M 218.4K USD | CN¥23.11 3.41 USD | CN¥24.45 3.61 USD | CN¥2.06B 303.5M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$72.60 2.31 USD |
-1.63
|
NT$9.44B 299.9M USD | NT$325.97K 10.36K USD | NT$72.60 2.31 USD | NT$74.50 2.37 USD | NT$9.44B 299.9M USD | 13.96 | NT$5.20 0.17 USD | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥14.37 2.12 USD |
+2.94
|
CN¥1.88B 277.17M USD | CN¥2.08M 307.07K USD | CN¥13.86 2.05 USD | CN¥14.40 2.12 USD | CN¥1.88B 277.17M USD | 79.83 | CN¥0.18 0.03 USD | ||
Perma-Fix Environmental Svcs
PESI
US
|
$12.84 — |
+0.23
|
$272.44M — | $555.46K — | $11.75 — | $13.43 — | $272.44M — | 0 | -$0.96 — |
|
|
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$78.20 2.48 USD |
-3.22
|
NT$7.52B 238.83M USD | NT$665.72K 21.15K USD | NT$78.20 2.48 USD | NT$82.20 2.61 USD | NT$7.52B 238.83M USD | 8.70 | NT$8.98 0.29 USD | ||
|
BCEG Environmental Remediation Co., Ltd.
300958.SZ
CN
|
CN¥10.22 1.51 USD |
+2.3
|
CN¥1.60B 236.35M USD | CN¥2.93M 431.87K USD | CN¥9.96 1.47 USD | CN¥10.27 1.52 USD | CN¥1.60B 236.35M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Anhui Chaoyue Environmental Protection Technology Co., Ltd.
301049.SZ
CN
|
CN¥16.90 2.49 USD |
+3.43
|
CN¥1.59B 235.02M USD | CN¥1.41M 207.42K USD | CN¥16.11 2.38 USD | CN¥16.98 2.51 USD | CN¥1.59B 235.02M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥24.08 3.55 USD |
+3.75
|
CN¥1.54B 226.62M USD | CN¥1.11M 163.16K USD | CN¥23.08 3.41 USD | CN¥24.10 3.56 USD | CN¥1.54B 226.62M USD | 0 | -CN¥0.04 -0.005 USD | ||
Anaergia Inc.
ANRG.TO
CA
|
CA$1.74 1.29 USD |
-1.69
|
CA$300.06M 222.67M USD | CA$111.55K 82.77K USD | CA$1.68 1.25 USD | CA$1.81 1.34 USD | CA$300.06M 222.67M USD | 21.75 | CA$0.08 0.06 USD | ||
|
Dongjiang Environmental Company Limited
0895.HK
HK
|
HK$1.55 0.2 USD |
+2.31
|
HK$1.71B 219.05M USD | HK$1.38M 175.89K USD | HK$1.50 0.19 USD | HK$1.57 0.2 USD | HK$1.71B 219.05M USD | 0 | -HK$1.23 -0.1 USD | ||
Agilyx ASA
AGLX.OL
NO
|
NOK 13.60 1.3 USD |
+0.37
|
NOK 1.71B 164.32M USD | NOK 114.13K 10.95K USD | NOK 13.30 1.28 USD | NOK 13.75 1.32 USD | NOK 1.71B 164.32M USD | 0 | -NOK 11.60 -1.1 USD | ||
|
Beijing Enterprises Urban Resources Group Limited
3718.HK
HK
|
HK$0.36 0.05 USD |
-1.39
|
HK$1.26B 161.44M USD | HK$460.00K 58.82K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$1.26B 161.44M USD | 5.07 | HK$0.07 0.008 USD | ||
|
Capital Environment Holdings Limited
3989.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$1.14B 146.22M USD | HK$2.33M 297.92K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$1.14B 146.22M USD | 4.00 | HK$0.02 0.002 USD | ||
|
Hongcheng Environmental Technology Company Limited
2265.HK
HK
|
HK$1.14 0.15 USD |
+0.44
|
HK$1.14B 145.76M USD | HK$630.00K 80.55K USD | HK$1.13 0.14 USD | HK$1.15 0.15 USD | HK$1.14B 145.76M USD | 8.14 | HK$0.14 0.02 USD | ||
|
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
688701.SS
CN
|
CN¥7.11 1.05 USD |
+4.25
|
CN¥954.71M 140.86M USD | CN¥2.59M 381.58K USD | CN¥6.75 1 USD | CN¥7.15 1.05 USD | CN¥954.71M 140.86M USD | 0 | -CN¥0.43 -0.06 USD | ||
Net-A-Go Technology Company Limited
1483.HK
HK
|
HK$1.25 0.16 USD |
+1.21
|
HK$988.63M 126.41M USD | HK$594.00K 75.95K USD | HK$1.23 0.16 USD | HK$1.25 0.16 USD | HK$988.63M 126.41M USD | 0 | -HK$0.18 -0.02 USD | ||
Sino Green Land
SGLA
US
|
$0.52 — |
+73.33
|
$108.28M — | $7.50K — | $0.30 — | $0.30 — | $108.28M — | 0 | -$0.01 — |
|
|
American Resources
AREC
US
|
$0.95 — |
-4.81
|
$101.45M — | $2.87M — | $0.92 — | $1.08 — | $101.45M — | 0 | -$0.20 — |
|
|
Taliworks Corporation Berhad
8524.KL
MY
|
MYR 0.23 0.05 USD |
-4.17
|
MYR 463.64M 98.58M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 463.64M 98.58M USD | 5.75 | MYR 0.04 0.008 USD | ||
|
Beijing Enterprises Environment Group Limited
0154.HK
HK
|
HK$0.42 0.05 USD |
+9.21
|
HK$622.65M 79.61M USD | HK$25.00K 3.2K USD | HK$0.39 0.05 USD | HK$0.42 0.05 USD | HK$622.65M 79.61M USD | 2.18 | HK$0.19 0.02 USD | ||
|
Green Energy Group Limited
0979.HK
HK
|
HK$0.37 0.05 USD |
+1.37
|
HK$511.65M 65.42M USD | HK$836.00K 106.89K USD | HK$0.37 0.05 USD | HK$0.40 0.05 USD | HK$511.65M 65.42M USD | 0 | -HK$0.01 -0.001 USD | ||
JAG Berhad
0024.KL
MY
|
MYR 0.38 0.08 USD |
-1.32
|
MYR 261.45M 55.59M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 261.45M 55.59M USD | 37.50 | MYR 0.01 0.002 USD | ||
|
Salcon Berhad
8567.KL
MY
|
MYR 0.21 0.04 USD |
+2.5
|
MYR 232.73M 49.49M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 232.73M 49.49M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Tex Cycle Technology (M) Berhad
0089.KL
MY
|
MYR 0.87 0.18 USD |
0
|
MYR 229.48M 48.79M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 229.48M 48.79M USD | 10.81 | MYR 0.08 0.02 USD | ||
Ambipar Participações e Empreendimentos S.A.
AMBP3.SA
BR
|
R$0.14 0.03 USD |
0
|
R$233.70M 47.37M USD | R$922.20K 186.91K USD | R$0.14 0.03 USD | R$0.14 0.03 USD | R$233.70M 47.37M USD | 0 | -R$0.15 -0.03 USD | ||
Reclaims Global Limited
NEX.SI
SG
|
SGD 0.20 0.15 USD |
-0.5
|
SGD 59.39M 44.51M USD | SGD 150.00K 112.42K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 59.39M 44.51M USD | 6.63 | SGD 0.03 0.02 USD | ||
|
Weigang Environmental Technology Holding Group Limited
1845.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$326.67M 41.77M USD | HK$330.00K 42.19K USD | HK$0.21 0.03 USD | HK$0.25 0.03 USD | HK$326.67M 41.77M USD | 0 | -HK$0.06 -0.007 USD | ||
Baguio Green Group Limited
1397.HK
HK
|
HK$0.76 0.1 USD |
+4.14
|
HK$313.32M 40.06M USD | HK$28.00K 3.58K USD | HK$0.74 0.09 USD | HK$0.76 0.1 USD | HK$313.32M 40.06M USD | 4.71 | HK$0.16 0.02 USD | ||
Better World Green Public Company Limited
BWG.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 1.21B 34.11M USD | THB 34.51M 971.14K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 1.21B 34.11M USD | 2.37 | THB 0.08 0.002 USD | ||
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.78 0.58 USD |
-4.88
|
CA$42.97M 31.89M USD | CA$58.59K 43.48K USD | CA$0.78 0.58 USD | CA$0.82 0.61 USD | CA$42.97M 31.89M USD | 0 | -CA$0.10 -0.07 USD | ||
Quest Resource
QRHC
US
|
$1.04 — |
-1.42
|
$21.94M — | $22.30K — | $0.97 — | $1.07 — | $21.94M — | 0 | -$0.81 — |
|
|
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$27.96M 20.75M USD | CA$8.56K 6.35K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$27.96M 20.75M USD | 18.50 | CA$0.01 0.007 USD | ||
|
Sanli Environmental Limited
1E3.SI
SG
|
SGD 0.08 0.06 USD |
-2.47
|
SGD 26.89M 20.15M USD | SGD 1.80M 1.35M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 26.89M 20.15M USD | 7.90 | SGD 0.01 0.007 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
