Área de negocio: Gestión de Resíduos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (85)
- Australia (4)
- Austria (2)
- Bélgica (2)
- Brasil (4)
- Canadá (16)
- China (42)
- Dinamarca (1)
- Finlandia (3)
- Francia (10)
- Alemania (68)
- Hong Kong (27)
- India (4)
- Indonesia (2)
- Israel (3)
- Japón (15)
- Malasia (7)
- México (4)
- Países Bajos (1)
- Noruega (6)
- Polonia (2)
- Singapur (6)
- España (2)
- Suecia (6)
- Taiwán (11)
- Tailandia (6)
- Reino Unido (6)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (4)
- Brussels (2)
- BSE (2)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (56)
- Helsinki (3)
- HKSE (27)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (7)
- LSE (1)
- MCE (2)
- Mexico (4)
- Munich (6)
- NasdaqCM (4)
- NasdaqGS (3)
- NSE (2)
- NYSE (9)
- NYSE American (1)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (2)
- Other OTC (6)
- Paris (10)
- São Paulo (4)
- SES (6)
- Shanghai (16)
- Shenzhen (26)
- Stockholm (6)
- Stuttgart (4)
- Taipei Exchange (7)
- Taiwan (4)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (15)
- Toronto (4)
- TSXV (10)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (353)
Gestión de Resíduos (355)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waste Management WM | $233.22 — |
-0.46
|
$93.85B — | $865.78K — | $232.59 — | $234.74 — | $93.85B — | 35.17 | $6.63 — | |
| Republic Services RSG | $248.28 — |
-0.28
|
$77.59B — | $544.33K — | $247.46 — | $250.13 — | $77.59B — | 37.50 | $6.62 — | |
| Waste Connections, Inc. WCN.TO | $256.41 190.27 USD |
+0.11
|
$66.25B 49.17B USD | $255.9K 189.89K USD | $255.03 189.25 USD | $257.4 191.01 USD | $66.25B 49.17B USD | 77.70 | $3.3 2.45 USD | |
| Waste Connections WCN | $187.04 — |
-0.36
|
$48.33B — | $794K — | $185.82 — | $188.27 — | $48.33B — | 77.28 | $2.42 — | |
| Veolia Environnement SA VEOEY | $17.15 — |
0
|
$25.6B — | $10.71K — | $17.07 — | $17.23 — | $25.6B — | 19.26 | $0.89 — | |
| Veolia Environnement SA VIE.PA | $29.85 32.63 USD |
-0.2
|
$22.12B 24.18B USD | $1.77M 1.94M USD | $29.7 32.47 USD | $30.1 32.9 USD | $22.12B 24.18B USD | 19.38 | $1.54 1.68 USD | |
| Veolia Environnement SA 0NY8.IL | $29.83 32.6 USD |
-0.13
|
$21.55B 23.56B USD | $275.73K 301.41K USD | $29.7 32.47 USD | $30.09 32.89 USD | $21.55B 23.56B USD | 19.88 | $1.5 1.64 USD | |
| GFL Environmental Inc. GFL.TO | $68.26 50.65 USD |
+0.96
|
$24.91B 18.48B USD | $335.84K 249.21K USD | $67.08 49.78 USD | $68.5 50.83 USD | $24.91B 18.48B USD | 0 | -$2.11 -1.5 USD | |
| GFL Environmental GFL | $49.79 — |
+0.48
|
$18.26B — | $861.36K — | $49.03 — | $50.03 — | $18.26B — | 0 | -$1.55 — | |
| Clean Harbors CLH | $226.34 — |
+0.34
|
$12.13B — | $284.65K — | $221.16 — | $226.75 — | $12.13B — | 31.34 | $7.22 — | |
| Casella Waste Systems CWST | $117.49 — |
+0.99
|
$7.46B — | $287.22K — | $115.01 — | $117.63 — | $7.46B — | 534.04 | $0.22 — | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $11.94 13.05 USD |
+1.53
|
$5.43B 5.94B USD | $24.42K 26.7K USD | $11.68 12.77 USD | $12.12 13.25 USD | $5.43B 5.94B USD | 18.09 | $0.66 0.72 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $171.14 34.69 USD |
+0.38
|
$28.51B 5.78B USD | $188.2K 38.15K USD | $166 33.65 USD | $173.08 35.08 USD | $28.51B 5.78B USD | 0 | -$1.35 -0.2 USD | |
| Stericycle SRCL | $61.98 — |
+0.83
|
$5.75B — | $5.11M — | $61.98 — | $61.98 — | $5.75B — | 158.92 | $0.39 — | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $169.8 23.61 USD |
-0.32
|
$33.4B 4.64B USD | $1.23M 171.35K USD | $167.9 23.35 USD | $171.6 23.86 USD | $33.4B 4.64B USD | 998.82 | $0.17 0.02 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.18 2.67 USD |
+0.63
|
$32.7B 4.55B USD | $2.44M 338.7K USD | $19 2.64 USD | $19.19 2.67 USD | $32.7B 4.55B USD | 12.13 | $1.58 0.22 USD | |
| Tomra Systems ASA TOM.OL | $159.5 15.3 USD |
+0.13
|
$47.18B 4.53B USD | $155.96K 14.96K USD | $158.3 15.19 USD | $160.1 15.36 USD | $47.18B 4.53B USD | 39.77 | $4.01 0.38 USD | |
| GEM Co., Ltd. 002340.SZ | $6.18 0.86 USD |
-0.48
|
$31.83B 4.43B USD | $40.74M 5.66M USD | $6.13 0.85 USD | $6.22 0.86 USD | $31.83B 4.43B USD | 29.42 | $0.21 0.03 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.7 1.79 USD |
0
|
$6.03B 3.99B USD | $6.15M 4.07M USD | $2.69 1.78 USD | $2.72 1.8 USD | $6.03B 3.99B USD | 38.57 | $0.07 0.05 USD | |
| EB ENVIRONMENT 0257.HK | $4.03 0.52 USD |
+0.75
|
$24.76B 3.17B USD | $16.84M 2.15M USD | $3.94 0.5 USD | $4.03 0.52 USD | $24.76B 3.17B USD | 7.32 | $0.55 0.07 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $15.66 11.62 USD |
-0.95
|
$3.47B 2.57B USD | $1.02M 754.71K USD | $15.6 11.58 USD | $15.86 11.77 USD | $3.47B 2.57B USD | 16.65 | $0.94 0.7 USD | |
| SECURE Waste Infrastructure SECYF | $11.4 — |
-1.72
|
$2.55B — | $1.15K — | $11.4 — | $11.52 — | $2.55B — | 16.52 | $0.69 — | |
| BOW 300070.SZ | $4.39 0.61 USD |
-1.13
|
$16.09B 2.24B USD | $15.68M 2.18M USD | $4.38 0.61 USD | $4.44 0.62 USD | $16.09B 2.24B USD | 439.00 | $0.01 0.001 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.36 1.16 USD |
-0.36
|
$14.03B 1.95B USD | $3.3M 459.34K USD | $8.35 1.16 USD | $8.42 1.17 USD | $14.03B 1.95B USD | 11.77 | $0.71 0.1 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.14 0.3 USD |
-1.83
|
$12.84B 1.79B USD | $57.77M 8.03M USD | $2.12 0.29 USD | $2.18 0.3 USD | $12.84B 1.79B USD | 0 | -$0.7 -0.09 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $16.39 2.28 USD |
+1.8
|
$10.91B 1.52B USD | $14.77M 2.05M USD | $15.83 2.2 USD | $16.47 2.29 USD | $10.91B 1.52B USD | 27.31 | $0.6 0.08 USD | |
| China Tianying Inc. 000035.SZ | $4.33 0.6 USD |
-0.69
|
$10.9B 1.52B USD | $8.33M 1.16M USD | $4.31 0.6 USD | $4.36 0.61 USD | $10.9B 1.52B USD | 54.12 | $0.08 0.01 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $7.86 1.09 USD |
-1.01
|
$10.69B 1.49B USD | $5.42M 753.26K USD | $7.85 1.09 USD | $7.96 1.11 USD | $10.69B 1.49B USD | 17.46 | $0.45 0.06 USD | |
| REALORD GROUP 1196.HK | $7.05 0.9 USD |
0
|
$10.17B 1.3B USD | $938K 119.94K USD | $7.03 0.9 USD | $7.07 0.9 USD | $10.17B 1.3B USD | 0 | -$0.59 -0.07 USD | |
| DYNAGREEN ENV 1330.HK | $4.92 0.63 USD |
-0.81
|
$9.96B 1.27B USD | $2.64M 337.68K USD | $4.84 0.62 USD | $5.07 0.65 USD | $9.96B 1.27B USD | 10.25 | $0.48 0.06 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.34 1.02 USD |
-0.27
|
$9.11B 1.27B USD | $5.59M 777.27K USD | $7.31 1.02 USD | $7.43 1.03 USD | $9.11B 1.27B USD | 16.68 | $0.44 0.06 USD | |
| Befesa S.A. 0RVK.IL | $27.22 29.76 USD |
+0.33
|
$1.15B 1.26B USD | $9.77K 10.68K USD | $26.86 29.36 USD | $27.29 29.83 USD | $1.15B 1.26B USD | 14.17 | $1.92 2.1 USD | |
| TIANJIN CAPITAL 1065.HK | $4.19 0.54 USD |
+1.7
|
$9.77B 1.25B USD | $2.67M 341.9K USD | $3.94 0.5 USD | $4.2 0.54 USD | $9.77B 1.25B USD | 7.48 | $0.56 0.07 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $6.05 0.84 USD |
-0.82
|
$8.71B 1.21B USD | $7.37M 1.03M USD | $6.03 0.84 USD | $6.11 0.85 USD | $8.71B 1.21B USD | 11.86 | $0.51 0.07 USD | |
| Befesa S.A. BFSA.DE | $27.42 29.97 USD |
+1.48
|
$1.1B 1.2B USD | $63.99K 69.95K USD | $26.78 29.27 USD | $27.52 30.08 USD | $1.1B 1.2B USD | 21.59 | $1.27 1.39 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.5 0.76 USD |
-0.9
|
$8.45B 1.18B USD | $18.25M 2.54M USD | $5.46 0.76 USD | $5.55 0.77 USD | $8.45B 1.18B USD | 16.17 | $0.34 0.05 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,523.5 18.43 USD |
-1.46
|
$94.75B 1.15B USD | $287.91K 3.48K USD | $1,514.9 18.33 USD | $1,562 18.9 USD | $94.75B 1.15B USD | 30.89 | $49.32 0.6 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $19.43 2.7 USD |
-0.61
|
$7.79B 1.08B USD | $11.69M 1.63M USD | $19.19 2.67 USD | $19.6 2.73 USD | $7.79B 1.08B USD | 13.21 | $1.47 0.2 USD | |
| CHINA RESOURCES 600217.SS | $4.44 0.62 USD |
-1.11
|
$7.44B 1.03B USD | $10.09M 1.4M USD | $4.42 0.61 USD | $4.48 0.62 USD | $7.44B 1.03B USD | 444.00 | $0.01 0.001 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | $52.1 10.56 USD |
-0.44
|
$5.01B 1.02B USD | $416.5K 84.42K USD | $51.8 10.5 USD | $53 10.74 USD | $5.01B 1.02B USD | 148.85 | $0.35 0.07 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $16.82 2.34 USD |
+0.36
|
$7.3B 1.01B USD | $2.31M 320.7K USD | $16.58 2.31 USD | $16.84 2.34 USD | $7.3B 1.01B USD | 13.34 | $1.26 0.18 USD | |
| Derichebourg SA DBG.PA | $5.54 6.06 USD |
-0.54
|
$892.3M 975.4M USD | $175.99K 192.38K USD | $5.5 6.01 USD | $5.56 6.07 USD | $892.3M 975.4M USD | 11.78 | $0.47 0.51 USD | |
| Renewi PLC RWI.AS | $10.3 11.26 USD |
0
|
$830.45M 907.79M USD | $8.17K 8.93K USD | $10.22 11.17 USD | $10.31 11.27 USD | $830.45M 907.79M USD | 27.11 | $0.38 0.42 USD | |
| Séché Environnement SA SCHP.PA | $94.6 103.41 USD |
-0.32
|
$755.51M 825.88M USD | $2.83K 3.09K USD | $92.5 101.11 USD | $94.6 103.41 USD | $755.51M 825.88M USD | 20.70 | $4.57 5 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $20.79 2.89 USD |
+3.54
|
$5.65B 785.52M USD | $31.33M 4.36M USD | $19.86 2.76 USD | $21.49 2.99 USD | $5.65B 785.52M USD | 27.00 | $0.77 0.11 USD | |
| QIAOYIN 002973.SZ | $13.53 1.88 USD |
-0.51
|
$5.56B 772.78M USD | $4.26M 591.84K USD | $13.38 1.86 USD | $13.57 1.89 USD | $5.56B 772.78M USD | 21.14 | $0.64 0.09 USD | |
| Montrose Environmental MEG | $22.37 — |
-3.74
|
$765.42M — | $317.69K — | $22.24 — | $23.5 — | $765.42M — | 0 | -$2.33 — | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.7 0.24 USD |
-0.58
|
$4.89B 679.29M USD | $24.57M 3.42M USD | $1.67 0.23 USD | $1.71 0.24 USD | $4.89B 679.29M USD | 0 | -$0.04 -0.005 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.87 0.96 USD |
-1.15
|
$4.73B 658.13M USD | $3.1M 431.12K USD | $6.84 0.95 USD | $6.94 0.96 USD | $4.73B 658.13M USD | 13.21 | $0.52 0.07 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $24.47 3.4 USD |
-1.41
|
$4.65B 646.13M USD | $1.54M 213.96K USD | $24.31 3.38 USD | $24.79 3.45 USD | $4.65B 646.13M USD | 14.83 | $1.65 0.23 USD | |
| Cleanaway Company Limited 8422.TW | $179.5 5.7 USD |
0
|
$20.11B 639M USD | $146.39K 4.65K USD | $179.5 5.7 USD | $180.5 5.74 USD | $20.11B 639M USD | 16.09 | $11.15 0.35 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36 3.51 USD |
0
|
$6.54B 638.83M USD | $4.64K 452.63 USD | $36 3.51 USD | $36 3.51 USD | $6.54B 638.83M USD | 39.56 | $0.91 0.09 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $32.38 4.5 USD |
+2.73
|
$4.58B 636.24M USD | $1.24M 172.56K USD | $31.3 4.35 USD | $32.98 4.59 USD | $4.58B 636.24M USD | 57.82 | $0.56 0.08 USD | |
| DONGJIANG ENV 0895.HK | $2.4 0.31 USD |
-3.23
|
$4.94B 631.53M USD | $4.09M 523.19K USD | $2.39 0.31 USD | $2.51 0.32 USD | $4.94B 631.53M USD | 0 | -$0.8 -0.1 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.43 0.62 USD |
-1.34
|
$4.52B 628.2M USD | $4.93M 685.12K USD | $4.4 0.61 USD | $4.55 0.63 USD | $4.52B 628.2M USD | 0 | -$0.73 -0.1 USD | |
| YONKER ENVIRONMENTAL PROTECTION 300187.SZ | $5.03 0.7 USD |
-0.59
|
$3.27B 454.23M USD | $7.71M 1.07M USD | $4.99 0.69 USD | $5.14 0.71 USD | $3.27B 454.23M USD | 33.53 | $0.15 0.02 USD | |
| DATANG ENVIRO 1272.HK | $1.14 0.15 USD |
-1.72
|
$3.44B 440.15M USD | $88K 11.25K USD | $1.14 0.15 USD | $1.17 0.15 USD | $3.44B 440.15M USD | 5.42 | $0.21 0.03 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $6.32 0.88 USD |
-0.63
|
$3B 416.5M USD | $18.08M 2.51M USD | $6.2 0.86 USD | $6.43 0.89 USD | $3B 416.5M USD | 90.28 | $0.07 0.009 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $2 0.28 USD |
-1.48
|
$2.85B 396.37M USD | $80.3M 11.17M USD | $1.99 0.28 USD | $2.04 0.28 USD | $2.85B 396.37M USD | 0 | -$2.29 -0.3 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $6.66 0.93 USD |
+2.78
|
$2.83B 393.11M USD | $13.59M 1.89M USD | $6.42 0.89 USD | $6.74 0.94 USD | $2.83B 393.11M USD | 55.50 | $0.12 0.02 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.3 10.17 USD |
-1.69
|
$355.37M 388.47M USD | $5.73K 6.26K USD | $9.35 10.22 USD | $9.51 10.4 USD | $355.37M 388.47M USD | 155.00 | $0.06 0.07 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $4.97 0.69 USD |
-1.58
|
$2.7B 374.87M USD | $11.56M 1.61M USD | $4.95 0.69 USD | $5.04 0.7 USD | $2.7B 374.87M USD | 0 | -$1.79 -0.2 USD | |
| WELLE 300190.SZ | $3.35 0.47 USD |
-1.76
|
$2.67B 370.58M USD | $6.23M 866.43K USD | $3.35 0.47 USD | $3.42 0.48 USD | $2.67B 370.58M USD | 0 | -$1.06 -0.1 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.37 0.61 USD |
-1.8
|
$2.6B 361.65M USD | $9.22M 1.28M USD | $4.35 0.6 USD | $4.44 0.62 USD | $2.6B 361.65M USD | 14.56 | $0.3 0.04 USD | |
| TONGXING TECHNOLOGY 003027.SZ | $17.38 2.42 USD |
-1.64
|
$2.31B 321.17M USD | $5.38M 748.58K USD | $17.19 2.39 USD | $17.83 2.48 USD | $2.31B 321.17M USD | 51.11 | $0.34 0.05 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $10.34 1.44 USD |
-1.24
|
$2.22B 308.19M USD | $4.96M 690.26K USD | $10.18 1.42 USD | $10.45 1.45 USD | $2.22B 308.19M USD | 0 | -$0.75 -0.1 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $25.61 3.56 USD |
+4.19
|
$2.18B 303.16M USD | $2.58M 358.05K USD | $24.39 3.39 USD | $26.34 3.66 USD | $2.18B 303.16M USD | 0 | -$1.02 -0.1 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $22.45 3.12 USD |
-0.22
|
$2.12B 294.87M USD | $700.8K 97.44K USD | $22.19 3.09 USD | $22.64 3.15 USD | $2.12B 294.87M USD | 0 | -$0.92 -0.1 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $13.36 1.86 USD |
+1.21
|
$2.09B 291.16M USD | $12.9M 1.79M USD | $12.88 1.79 USD | $13.47 1.87 USD | $2.09B 291.16M USD | 0 | -$0.37 -0.05 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $11.94 1.66 USD |
-0.5
|
$2.09B 289.91M USD | $941.45K 130.9K USD | $11.21 1.56 USD | $12.05 1.68 USD | $2.09B 289.91M USD | 51.91 | $0.23 0.03 USD | |
| Cambi ASA CAMBI.OL | $18.85 1.81 USD |
-2.08
|
$3.02B 289.37M USD | $35.14K 3.37K USD | $18.6 1.78 USD | $19.25 1.85 USD | $3.02B 289.37M USD | 22.71 | $0.83 0.08 USD | |
| Kimou Environmental Holding Limited 6805.HK | $1.86 0.24 USD |
-1.59
|
$2.06B 263.45M USD | $24K 3.07K USD | $1.86 0.24 USD | $1.88 0.24 USD | $2.06B 263.45M USD | 15.50 | $0.12 0.02 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $7.4 1.03 USD |
-0.13
|
$1.89B 263.06M USD | $4.25M 590.48K USD | $7.35 1.02 USD | $7.53 1.05 USD | $1.89B 263.06M USD | 0 | -$0.52 -0.07 USD | |
| Taliworks Corporation Berhad 8524.KL | $0.6099 0.13 USD |
+0.83
|
$1.23B 261.46M USD | $47K 9.99K USD | $0.6099 0.13 USD | $0.6099 0.13 USD | $1.23B 261.46M USD | 20.33 | $0.03 0.006 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $5.03 0.7 USD |
-0.98
|
$1.69B 235.31M USD | $3.95M 549.69K USD | $4.96 0.69 USD | $5.1 0.71 USD | $1.69B 235.31M USD | 0 | -$1.45 -0.2 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $13.28 1.85 USD |
-0.08
|
$1.51B 209.27M USD | $1.4M 194.58K USD | $13 1.81 USD | $13.34 1.85 USD | $1.51B 209.27M USD | 0 | -$3.05 -0.4 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $10.25 1.43 USD |
-0.77
|
$1.45B 201.13M USD | $1.37M 190.26K USD | $10.16 1.41 USD | $10.46 1.45 USD | $1.45B 201.13M USD | 0 | -$0.51 -0.07 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $22.52 3.13 USD |
-0.13
|
$1.44B 199.99M USD | $442.8K 61.57K USD | $22.13 3.08 USD | $22.54 3.13 USD | $1.44B 199.99M USD | 118.52 | $0.19 0.03 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $63.1 2.01 USD |
+0.32
|
$6.06B 192.71M USD | $563.54K 17.91K USD | $62.7 1.99 USD | $63.8 2.03 USD | $6.06B 192.71M USD | 12.79 | $4.93 0.16 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $32.85 1.04 USD |
+1.7
|
$5.93B 188.36M USD | $256.18K 8.14K USD | $32.2 1.02 USD | $32.95 1.05 USD | $5.93B 188.36M USD | 29.86 | $1.1 0.03 USD | |
| Perma-Fix Environmental Services PESI | $10.1 — |
+0.5
|
$186.37M — | $42.44K — | $10.01 — | $10.28 — | $186.37M — | 0 | -$1.24 — | |
| Anaergia Inc. ANRG.TO | $1.44 1.07 USD |
-0.69
|
$244.64M 181.54M USD | $33.36K 24.76K USD | $1.41 1.05 USD | $1.45 1.08 USD | $244.64M 181.54M USD | 0 | -$0.24 -0.1 USD | |
| Beijing Enterprises Urban Resources Group Limited 3718.HK | $0.3499 0.04 USD |
+2.94
|
$1.24B 159.17M USD | $96K 12.27K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $1.24B 159.17M USD | 35.00 | $0.01 0.001 USD | |
| Cypark Resources Berhad 5184.KL | $0.8699 0.18 USD |
-1.14
|
$719.97M 153.09M USD | $1.6M 339.83K USD | $0.8599 0.18 USD | $0.88 0.19 USD | $719.97M 153.09M USD | 0 | -$0.13 -0.02 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $7.26 1.01 USD |
-1.22
|
$986.94M 137.23M USD | $1.76M 244.78K USD | $7.22 1 USD | $7.37 1.02 USD | $986.94M 137.23M USD | 0 | -$0.56 -0.07 USD | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $1.07 0.14 USD |
+1.9
|
$1.07B 136.81M USD | $3.25M 415.55K USD | $1.04 0.13 USD | $1.07 0.14 USD | $1.07B 136.81M USD | 15.28 | $0.07 0.008 USD | |
| Capital Environment Holdings Limited 3989.HK | $0.07 0.0090 USD |
-1.39
|
$1.03B 131.6M USD | $7.14M 912.43K USD | $0.07 0.0089 USD | $0.07 0.0092 USD | $1.03B 131.6M USD | 3.55 | $0.02 0.002 USD | |
| NET-A-GO TECH 1483.HK | $1.15 0.15 USD |
-0.86
|
$818.36M 104.64M USD | $60K 7.67K USD | $1.15 0.15 USD | $1.17 0.15 USD | $818.36M 104.64M USD | 0 | -$0.06 -0.007 USD | |
| BE ENVIRONMENT 0154.HK | $0.51 0.07 USD |
0
|
$765.18M 97.84M USD | $960K 122.75K USD | $0.4799 0.06 USD | $0.51 0.07 USD | $765.18M 97.84M USD | 2.42 | $0.21 0.03 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.81 0.08 USD |
0
|
$891.96M 87.07M USD | $1.58M 153.78K USD | $0.78 0.08 USD | $0.81 0.08 USD | $891.96M 87.07M USD | 0 | $0 0 USD | |
| Salcon Berhad 8567.KL | $0.2999 0.06 USD |
-1.67
|
$309.65M 65.84M USD | $365.8K 77.78K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $309.65M 65.84M USD | 14.75 | $0.02 0.004 USD | |
| Tex Cycle Technology (M) Berhad 0089.KL | $0.9899 0.21 USD |
0
|
$275.66M 58.61M USD | $170K 36.15K USD | $0.9899 0.21 USD | $0.9899 0.21 USD | $275.66M 58.61M USD | 19.80 | $0.05 0.01 USD | |
| E&E Recycling,Inc. 8440.TWO | $37.3 1.19 USD |
-2.1
|
$1.67B 53.14M USD | $183.2K 5.82K USD | $37.1 1.18 USD | $38.7 1.23 USD | $1.67B 53.14M USD | 79.36 | $0.47 0.01 USD | |
| Quest Resource Holding QRHC | $2.15 — |
+1.42
|
$44.47M — | $104.39K — | $2.03 — | $2.19 — | $44.47M — | 0 | -$1.2 — | |
| GREEN ENERGY GP 0979.HK | $0.2399 0.03 USD |
-0.42
|
$324.16M 41.45M USD | $54K 6.9K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $324.16M 41.45M USD | 0.61 | $0.39 0.05 USD | |
| Northstar Clean ROOOF | $0.2999 — |
+3.51
|
$40.61M — | $9.5K — | $0.2999 — | $0.2999 — | $40.61M — | 0 | -$0.06 — | |
| BluMetric Environmental Inc. BLM.V | $1.4 1.04 USD |
-4.11
|
$51.84M 38.47M USD | $91.81K 68.13K USD | $1.25 0.93 USD | $1.46 1.08 USD | $51.84M 38.47M USD | 0 | $0 0 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.38 0.28 USD |
-3.85
|
$51.39M 38.14M USD | $96.4K 71.53K USD | $0.38 0.28 USD | $0.39 0.29 USD | $51.39M 38.14M USD | 0 | -$0.08 -0.05 USD | |
| Global Clean Energy GCEI | $0.07 — |
+11.02
|
$38.14M — | $80.05K — | $0.05999 — | $0.07 — | $38.14M — | 0 | $0 — | |
| BAGUIO GREEN 1397.HK | $0.6899 0.09 USD |
+1.47
|
$286.35M 36.61M USD | $96K 12.27K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $286.35M 36.61M USD | 5.30 | $0.13 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}