Sector: Industria Área de negocio: Gestión de Resíduos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (56)
- Australia (5)
- Austria (3)
- Bélgica (2)
- Brasil (4)
- Canadá (17)
- China (40)
- Finlandia (2)
- Francia (7)
- Alemania (65)
- Hong Kong (25)
- India (9)
- Indonesia (2)
- Israel (1)
- Japón (14)
- Malasia (5)
- México (6)
- Noruega (3)
- Polonia (2)
- Singapur (4)
- Corea del Sur (4)
- España (2)
- Suecia (6)
- Taiwán (7)
- Tailandia (6)
- Reino Unido (5)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (5)
- Brussels (2)
- BSE (7)
- Canadian Sec (2)
- Frankfurt (53)
- Hamburg (2)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Jakarta (2)
- KOSDAQ (4)
- Kuala Lumpur (5)
- MCE (2)
- Mexico (6)
- Munich (3)
- NSE (2)
- NYSE (6)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (2)
- Paris (7)
- São Paulo (4)
- SES (4)
- Shanghai (15)
- Shenzhen (25)
- Stockholm (6)
- Stuttgart (3)
- Taipei Exchange (4)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (14)
- Toronto (4)
- TSXV (11)
- Vienna (3)
- Warsaw (2)
- XETRA (4)
Industria (302)
- {{item.name}}
- Todos los sectores
- Industria (302)
Gestión de Resíduos (302)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1569)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Waste Management WM | $216.62 — |
-1.71
|
$86.99B — | $632.48K — | $216.53 — | $220.85 — | $86.99B — | 31.30 | $6.92 — | ||
| Republic Services RSG | $205.48 — |
-2.17
|
$63.22B — | $670.36K — | $204.71 — | $209.88 — | $63.22B — | 29.48 | $6.97 — | ||
| Waste Connections, Inc. WCN.TO | CA$215.97 160.26 USD |
-0.2
|
CA$54.87B 40.72B USD | CA$117.97K 87.54K USD | CA$214.65 159.28 USD | CA$218.12 161.86 USD | CA$54.87B 40.72B USD | 37.95 | CA$5.69 4.22 USD | ||
| Waste Connections WCN | $154.69 — |
-0.34
|
$39.31B — | $639.60K — | $153.99 — | $156.41 — | $39.31B — | 37.73 | $4.10 — | ||
| Veolia Environnement VEOEF | $40.52 — |
-1.94
|
$29.67B — | $400.00 — | $40.52 — | $40.52 — | $29.67B — | 20.46 | $1.98 — | ||
| Veolia Environnement SA VEOEY | $20.11 — |
+0.3
|
$29.45B — | $9.44K — | $20.05 — | $20.12 — | $29.45B — | 20.31 | $0.99 — | ||
| Veolia Environnement SA VIE.PA | €34.67 37.9 USD |
-0.6
|
€25.39B 27.75B USD | €1.08M 1.18M USD | €34.57 37.79 USD | €34.91 38.16 USD | €25.39B 27.75B USD | 20.39 | €1.70 1.86 USD | ||
| Veolia Environnement SA 0NY8.IL | €34.83 38.07 USD |
+0.03
|
€25.17B 27.51B USD | €56.03K 61.25K USD | €33.00 36.07 USD | €35.40 38.7 USD | €25.17B 27.51B USD | 23.22 | €1.50 1.64 USD | ||
| Clean Harbors CLH | $281.00 — |
-0.72
|
$14.85B — | $164.57K — | $280.25 — | $284.61 — | $14.85B — | 38.02 | $7.39 — | ||
| GFL Environmental Inc. GFL.TO | CA$49.60 36.81 USD |
+0.18
|
CA$17.95B 13.32B USD | CA$161.51K 119.85K USD | CA$48.90 36.29 USD | CA$50.08 37.16 USD | CA$17.95B 13.32B USD | 97.25 | CA$0.51 0.38 USD | ||
| GFL Environmental GFL | $35.52 — |
+0.03
|
$12.82B — | $2.13M — | $35.12 — | $35.91 — | $12.82B — | 96.00 | $0.37 — | ||
| Umicore SA UMICY | $6.60 — |
-9.49
|
$6.37B — | $1.00K — | $6.55 — | $6.55 — | $6.37B — | 14.34 | $0.46 — | ||
| Umicore SA UMI.BR | €23.06 25.21 USD |
-1.54
|
€5.55B 6.06B USD | €1.04M 1.14M USD | €22.54 24.64 USD | €23.32 25.49 USD | €5.55B 6.06B USD | 14.50 | €1.59 1.74 USD | ||
| Umicore SA NVJP.DE | €23.02 25.16 USD |
-1.54
|
€5.54B 6.05B USD | €3.80K 4.15K USD | €22.84 24.97 USD | €23.22 25.38 USD | €5.54B 6.05B USD | 14.47 | €1.59 1.74 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC.MC | €11.64 12.72 USD |
-0.34
|
€5.51B 6.02B USD | €11.80K 12.9K USD | €11.52 12.59 USD | €11.68 12.77 USD | €5.51B 6.02B USD | 32.33 | €0.36 0.39 USD | ||
| Casella Waste Systems CWST | $85.14 — |
-0.89
|
$5.42B — | $226.46K — | $84.50 — | $86.96 — | $5.42B — | 773.95 | $0.11 — | ||
| GEM Co., Ltd. 002340.SZ | CN¥6.85 0.95 USD |
-4.86
|
CN¥34.95B 4.86B USD | CN¥161.95M 22.52M USD | CN¥6.76 0.94 USD | CN¥7.09 0.99 USD | CN¥34.95B 4.86B USD | 22.09 | CN¥0.31 0.04 USD | ||
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | CN¥15.87 2.21 USD |
+5.87
|
CN¥32.57B 4.53B USD | CN¥22.84M 3.18M USD | CN¥14.90 2.07 USD | CN¥15.90 2.21 USD | CN¥32.57B 4.53B USD | 16.53 | CN¥0.96 0.13 USD | ||
| China Everbright Environment Group Limited 0257.HK | HK$4.88 0.62 USD |
0
|
HK$29.98B 3.83B USD | HK$37.64M 4.81M USD | HK$4.74 0.61 USD | HK$4.90 0.63 USD | HK$29.98B 3.83B USD | 7.62 | HK$0.64 0.08 USD | ||
| Tomra Systems ASA 0KV7.IL | NOK 94.01 9.02 USD |
-3.58
|
NOK 37.65B 3.61B USD | NOK 24.61K 2.36K USD | NOK 93.35 8.95 USD | NOK 95.55 9.17 USD | NOK 37.65B 3.61B USD | 31.65 | NOK 2.97 0.28 USD | ||
| Cleanaway Waste Management Limited CWY.AX | A$2.37 1.57 USD |
+1.28
|
A$5.31B 3.52B USD | A$6.93M 4.58M USD | A$2.34 1.55 USD | A$2.38 1.58 USD | A$5.31B 3.52B USD | 47.39 | A$0.05 0.03 USD | ||
| SECURE Waste Infrastructure Corp. SES.TO | CA$21.41 15.89 USD |
+0.38
|
CA$4.67B 3.46B USD | CA$265.88K 197.3K USD | CA$21.16 15.7 USD | CA$21.55 15.99 USD | CA$4.67B 3.46B USD | 39.64 | CA$0.54 0.4 USD | ||
| SECURE Waste Infrastructure SECYF | $15.32 — |
+1.74
|
$3.34B — | $1.00 — | $15.32 — | $15.32 — | $3.34B — | 39.28 | $0.39 — | ||
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | CN¥13.01 1.81 USD |
-4.06
|
CN¥19.82B 2.76B USD | CN¥63.58M 8.84M USD | CN¥12.68 1.76 USD | CN¥13.38 1.86 USD | CN¥19.82B 2.76B USD | 16.26 | CN¥0.80 0.11 USD | ||
| Tomra Systems ASA TOM.OL | NOK 94.55 9.07 USD |
-1.25
|
NOK 27.93B 2.68B USD | NOK 722.02K 69.26K USD | NOK 93.25 8.95 USD | NOK 95.55 9.17 USD | NOK 27.93B 2.68B USD | 32.38 | NOK 2.92 0.28 USD | ||
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | CN¥74.50 10.36 USD |
-7.28
|
CN¥15.85B 2.2B USD | CN¥6.22M 864.27K USD | CN¥73.74 10.25 USD | CN¥79.49 11.05 USD | CN¥15.85B 2.2B USD | 212.85 | CN¥0.35 0.05 USD | ||
| Beijing Orient EcoEnergy Co., Ltd. 002310.SZ | CN¥2.55 0.35 USD |
-6.25
|
CN¥15.30B 2.13B USD | CN¥126.86M 17.64M USD | CN¥2.54 0.35 USD | CN¥2.69 0.37 USD | CN¥15.30B 2.13B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Realord Group Holdings Limited 1196.HK | HK$10.71 1.37 USD |
-3.6
|
HK$15.45B 1.98B USD | HK$1.03M 131.44K USD | HK$10.58 1.35 USD | HK$11.10 1.42 USD | HK$15.45B 1.98B USD | 0 | -HK$0.62 -0.07 USD | ||
| Derichebourg SA 0K8W.IL | €10.06 11 USD |
+0.5
|
€1.80B 1.97B USD | €574.00 627.46 USD | €9.96 10.88 USD | €10.14 11.08 USD | €1.80B 1.97B USD | 8.38 | €1.20 1.31 USD | ||
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | CN¥7.90 1.1 USD |
-1.25
|
CN¥13.21B 1.84B USD | CN¥8.92M 1.24M USD | CN¥7.82 1.09 USD | CN¥8.01 1.11 USD | CN¥13.21B 1.84B USD | 10.39 | CN¥0.76 0.11 USD | ||
| Derichebourg SA DBG.PA | €10.14 11.08 USD |
+1.1
|
€1.61B 1.76B USD | €103.80K 113.46K USD | €9.88 10.8 USD | €10.18 11.13 USD | €1.61B 1.76B USD | 12.21 | €0.83 0.91 USD | ||
| China Tianying Inc. 000035.SZ | CN¥5.21 0.72 USD |
-5.44
|
CN¥12.44B 1.73B USD | CN¥58.04M 8.07M USD | CN¥5.16 0.72 USD | CN¥5.51 0.77 USD | CN¥12.44B 1.73B USD | 40.07 | CN¥0.13 0.02 USD | ||
| Beijing Originwater Technology Co., Ltd. 300070.SZ | CN¥3.38 0.47 USD |
-2.87
|
CN¥12.25B 1.7B USD | CN¥32.36M 4.5M USD | CN¥3.37 0.47 USD | CN¥3.47 0.48 USD | CN¥12.25B 1.7B USD | 169.00 | CN¥0.02 0.002 USD | ||
| Befesa S.A. 0RVK.IL | €35.28 38.56 USD |
-0.28
|
€1.49B 1.63B USD | €4.61K 5.04K USD | €34.55 37.77 USD | €35.43 38.73 USD | €1.49B 1.63B USD | 18.37 | €1.92 2.1 USD | ||
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | CN¥8.10 1.13 USD |
-3.11
|
CN¥11.59B 1.61B USD | CN¥25.35M 3.53M USD | CN¥7.91 1.1 USD | CN¥8.29 1.15 USD | CN¥11.59B 1.61B USD | 18.83 | CN¥0.43 0.06 USD | ||
| Befesa S.A. BFSA.DE | €35.55 38.86 USD |
+0.57
|
€1.42B 1.55B USD | €49.57K 54.19K USD | €34.55 37.77 USD | €35.55 38.86 USD | €1.42B 1.55B USD | 17.25 | €2.06 2.25 USD | ||
| Orizon Valorização de Resíduos S.A. ORVR3.SA | R$76.84 15.57 USD |
-1.36
|
R$7.39B 1.5B USD | R$195.10K 39.54K USD | R$76.78 15.56 USD | R$78.30 15.87 USD | R$7.39B 1.5B USD | 75.33 | R$1.02 0.21 USD | ||
| Shanghai Environment Group Co., Ltd. 601200.SS | CN¥7.36 1.02 USD |
-1.6
|
CN¥9.91B 1.38B USD | CN¥9.36M 1.3M USD | CN¥7.26 1.01 USD | CN¥7.51 1.04 USD | CN¥9.91B 1.38B USD | 16.35 | CN¥0.45 0.06 USD | ||
| Wangneng Environment Co.,Ltd 002034.SZ | CN¥18.07 2.51 USD |
-1.9
|
CN¥9.34B 1.3B USD | CN¥10.97M 1.53M USD | CN¥17.80 2.47 USD | CN¥18.76 2.61 USD | CN¥9.34B 1.3B USD | 11.81 | CN¥1.53 0.21 USD | ||
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | CN¥5.62 0.78 USD |
-1.23
|
CN¥8.83B 1.23B USD | CN¥8.90M 1.24M USD | CN¥5.54 0.77 USD | CN¥5.68 0.79 USD | CN¥8.83B 1.23B USD | 10.03 | CN¥0.56 0.08 USD | ||
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | CN¥13.08 1.82 USD |
-3.04
|
CN¥8.82B 1.23B USD | CN¥13.76M 1.91M USD | CN¥12.75 1.77 USD | CN¥13.63 1.9 USD | CN¥8.82B 1.23B USD | 40.87 | CN¥0.32 0.04 USD | ||
| Dynagreen Environmental Protection Group Co., Ltd. 1330.HK | HK$6.18 0.79 USD |
+0.65
|
HK$8.84B 1.13B USD | HK$1.58M 201.77K USD | HK$6.03 0.77 USD | HK$6.23 0.8 USD | HK$8.84B 1.13B USD | 12.35 | HK$0.50 0.06 USD | ||
| EIT Environmental Development Group Co.,Ltd 300815.SZ | CN¥19.06 2.65 USD |
-3.25
|
CN¥7.60B 1.06B USD | CN¥4.41M 613.14K USD | CN¥18.81 2.62 USD | CN¥19.47 2.71 USD | CN¥7.60B 1.06B USD | 13.51 | CN¥1.41 0.2 USD | ||
| Intco Recycling Resources Co., Ltd. 688087.SS | CN¥37.35 5.19 USD |
+0.95
|
CN¥7.25B 1.01B USD | CN¥2.89M 401.84K USD | CN¥36.01 5.01 USD | CN¥38.87 5.4 USD | CN¥7.25B 1.01B USD | 26.30 | CN¥1.42 0.2 USD | ||
| Cleanaway Company Limited 8422.TW | NT$26.95 0.86 USD |
-4.09
|
NT$30.64B 973.49M USD | NT$12.92M 410.41K USD | NT$26.10 0.83 USD | NT$27.20 0.86 USD | NT$30.64B 973.49M USD | 24.27 | NT$1.11 0.04 USD | ||
| Onterris MEG | $22.14 — |
+5.18
|
$800.80M — | $344.03K — | $21.35 — | $22.19 — | $800.80M — | 0 | -$0.13 — | ||
| Tianjin Capital Environmental Protection Group Company Limited 1065.HK | HK$3.90 0.5 USD |
-1.76
|
HK$6.12B 783.11M USD | HK$1.02M 130.42K USD | HK$3.86 0.49 USD | HK$3.93 0.5 USD | HK$6.12B 783.11M USD | 6.00 | HK$0.65 0.08 USD | ||
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | CN¥20.48 2.85 USD |
-6.27
|
CN¥5.57B 773.81M USD | CN¥9.48M 1.32M USD | CN¥20.23 2.81 USD | CN¥22.13 3.08 USD | CN¥5.57B 773.81M USD | 18.78 | CN¥1.09 0.15 USD | ||
| China Resources and Environment Co.,Ltd. 600217.SS | CN¥3.27 0.45 USD |
-3.25
|
CN¥5.42B 753.69M USD | CN¥14.94M 2.08M USD | CN¥3.25 0.45 USD | CN¥3.38 0.47 USD | CN¥5.42B 753.69M USD | 0 | -CN¥0.37 -0.05 USD | ||
| QiaoYin City Management Co., Ltd. 002973.SZ | CN¥13.22 1.84 USD |
-0.83
|
CN¥5.40B 751.19M USD | CN¥7.67M 1.07M USD | CN¥12.90 1.79 USD | CN¥13.79 1.92 USD | CN¥5.40B 751.19M USD | 35.72 | CN¥0.37 0.05 USD | ||
| Séché Environnement SA SCHP.PA | €82.80 90.51 USD |
+0.73
|
€642.96M 702.84M USD | €3.26K 3.56K USD | €81.80 89.42 USD | €82.80 90.51 USD | €642.96M 702.84M USD | 29.89 | €2.77 3.03 USD | ||
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | CN¥7.31 1.02 USD |
-0.95
|
CN¥4.98B 692.22M USD | CN¥6.96M 968.43K USD | CN¥7.20 1 USD | CN¥7.60 1.06 USD | CN¥4.98B 692.22M USD | 13.05 | CN¥0.56 0.08 USD | ||
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | CN¥14.41 2 USD |
-4.32
|
CN¥4.80B 667.5M USD | CN¥9.25M 1.29M USD | CN¥14.36 2 USD | CN¥15.19 2.11 USD | CN¥4.80B 667.5M USD | 0 | -CN¥0.67 -0.09 USD | ||
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | CN¥29.16 4.05 USD |
-4.99
|
CN¥4.77B 663.58M USD | CN¥12.05M 1.68M USD | CN¥28.53 3.97 USD | CN¥31.05 4.32 USD | CN¥4.77B 663.58M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | CN¥7.72 1.07 USD |
-2.03
|
CN¥4.34B 603.56M USD | CN¥8.63M 1.2M USD | CN¥7.60 1.06 USD | CN¥7.91 1.1 USD | CN¥4.34B 603.56M USD | 51.46 | CN¥0.15 0.02 USD | ||
| Dongjiang Environmental Company Limited 002672.SZ | CN¥3.55 0.49 USD |
-3.27
|
CN¥3.92B 545.56M USD | CN¥13.25M 1.84M USD | CN¥3.39 0.47 USD | CN¥3.72 0.52 USD | CN¥3.92B 545.56M USD | 0 | -CN¥1.11 -0.1 USD | ||
| WELLE Environmental Group Co.,Ltd 300190.SZ | CN¥4.00 0.56 USD |
+0.25
|
CN¥3.79B 527.3M USD | CN¥21.23M 2.95M USD | CN¥3.88 0.54 USD | CN¥4.06 0.56 USD | CN¥3.79B 527.3M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | CN¥26.47 3.68 USD |
-7.67
|
CN¥3.74B 520.11M USD | CN¥1.72M 238.56K USD | CN¥26.28 3.65 USD | CN¥28.21 3.92 USD | CN¥3.74B 520.11M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | CN¥7.75 1.08 USD |
+3.75
|
CN¥3.61B 502.47M USD | CN¥25.31M 3.52M USD | CN¥7.20 1 USD | CN¥8.05 1.12 USD | CN¥3.61B 502.47M USD | 86.11 | CN¥0.09 0.01 USD | ||
| Kimou Environmental Holding Limited 6805.HK | HK$3.33 0.43 USD |
-0.89
|
HK$3.69B 471.65M USD | HK$262.00K 33.5K USD | HK$3.10 0.4 USD | HK$3.36 0.43 USD | HK$3.69B 471.65M USD | 23.78 | HK$0.14 0.02 USD | ||
| Yonker Environmental Protection Co.,Ltd 300187.SZ | CN¥5.24 0.73 USD |
-4.2
|
CN¥3.38B 470.39M USD | CN¥14.44M 2.01M USD | CN¥5.15 0.72 USD | CN¥5.48 0.76 USD | CN¥3.38B 470.39M USD | 26.19 | CN¥0.20 0.03 USD | ||
| TUS Environmental Science and Technology Development Co., Ltd. 000826.SZ | CN¥2.26 0.31 USD |
-1.74
|
CN¥3.22B 447.9M USD | CN¥25.56M 3.55M USD | CN¥2.23 0.31 USD | CN¥2.32 0.32 USD | CN¥3.22B 447.9M USD | 0 | -CN¥2.28 -0.3 USD | ||
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | CN¥37.41 5.2 USD |
-4.18
|
CN¥3.18B 442.13M USD | CN¥2.99M 416.34K USD | CN¥36.50 5.08 USD | CN¥38.50 5.35 USD | CN¥3.18B 442.13M USD | 0 | -CN¥1.17 -0.1 USD | ||
| CSD Water Service Co., Ltd. 603903.SS | CN¥11.97 1.66 USD |
-3.16
|
CN¥3.06B 424.94M USD | CN¥8.32M 1.16M USD | CN¥11.82 1.64 USD | CN¥12.44 1.73 USD | CN¥3.06B 424.94M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Datang Environment Industry Group Co., Ltd. 1272.HK | HK$1.08 0.14 USD |
-2.7
|
HK$3.20B 409.79M USD | HK$1.29M 165.2K USD | HK$1.06 0.14 USD | HK$1.11 0.14 USD | HK$3.20B 409.79M USD | 4.90 | HK$0.22 0.03 USD | ||
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | CN¥5.09 0.71 USD |
-2.86
|
CN¥2.72B 377.84M USD | CN¥13.20M 1.84M USD | CN¥5.00 0.7 USD | CN¥5.31 0.74 USD | CN¥2.72B 377.84M USD | 0 | -CN¥1.20 -0.1 USD | ||
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | NT$123.00 3.91 USD |
-1.6
|
NT$11.82B 375.66M USD | NT$1.09M 34.71K USD | NT$113.50 3.61 USD | NT$123.50 3.92 USD | NT$11.82B 375.66M USD | 18.75 | NT$6.56 0.21 USD | ||
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | CN¥19.84 2.76 USD |
-5.03
|
CN¥2.59B 360.62M USD | CN¥4.17M 580.48K USD | CN¥19.36 2.69 USD | CN¥20.81 2.89 USD | CN¥2.59B 360.62M USD | 36.74 | CN¥0.54 0.08 USD | ||
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | CN¥14.63 2.03 USD |
-1.22
|
CN¥2.54B 353.45M USD | CN¥3.06M 425.83K USD | CN¥14.23 1.98 USD | CN¥15.03 2.09 USD | CN¥2.54B 353.45M USD | 50.44 | CN¥0.29 0.04 USD | ||
| Anaergia Inc. ANRG.TO | CA$2.76 2.05 USD |
+1.85
|
CA$473.48M 351.35M USD | CA$56.88K 42.21K USD | CA$2.69 2 USD | CA$2.76 2.05 USD | CA$473.48M 351.35M USD | 55.20 | CA$0.05 0.04 USD | ||
| Anaergia ANRGF | $1.96 — |
-3.73
|
$336.24M — | $4.10K — | $1.94 — | $2.00 — | $336.24M — | 49.00 | $0.04 — | ||
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | CN¥4.19 0.58 USD |
-1.87
|
CN¥2.42B 335.93M USD | CN¥5.51M 766.67K USD | CN¥4.10 0.57 USD | CN¥4.30 0.6 USD | CN¥2.42B 335.93M USD | 19.95 | CN¥0.21 0.03 USD | ||
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | NT$77.90 2.48 USD |
-1.39
|
NT$10.13B 321.79M USD | NT$293.74K 9.33K USD | NT$76.80 2.44 USD | NT$78.50 2.49 USD | NT$10.13B 321.79M USD | 17.46 | NT$4.46 0.14 USD | ||
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | CN¥10.31 1.43 USD |
-6.95
|
CN¥2.18B 303.48M USD | CN¥7.37M 1.02M USD | CN¥10.10 1.4 USD | CN¥11.27 1.57 USD | CN¥2.18B 303.48M USD | 0 | -CN¥1.00 -0.1 USD | ||
| Keysino Separation Technology Inc. 300899.SZ | CN¥31.03 4.31 USD |
-2.54
|
CN¥1.98B 275.19M USD | CN¥1.01M 140.21K USD | CN¥30.25 4.21 USD | CN¥31.84 4.43 USD | CN¥1.98B 275.19M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Agilyx ASA AGLX.OL | NOK 22.00 2.11 USD |
-0.9
|
NOK 2.77B 265.6M USD | NOK 22.85K 2.19K USD | NOK 21.60 2.07 USD | NOK 22.40 2.15 USD | NOK 2.77B 265.6M USD | 0 | -NOK 12.21 -1.1 USD | ||
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | CN¥20.16 2.8 USD |
-4.05
|
CN¥1.90B 264.2M USD | CN¥1.84M 255.33K USD | CN¥19.76 2.75 USD | CN¥21.30 2.96 USD | CN¥1.90B 264.2M USD | 0 | -CN¥1.38 -0.1 USD | ||
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | CN¥12.08 1.68 USD |
-3.21
|
CN¥1.89B 263.26M USD | CN¥2.96M 412.24K USD | CN¥11.88 1.65 USD | CN¥12.60 1.75 USD | CN¥1.89B 263.26M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Dongjiang Environmental Company Limited 0895.HK | HK$1.67 0.21 USD |
-3.47
|
HK$1.85B 236.01M USD | HK$1.37M 175.02K USD | HK$1.66 0.21 USD | HK$1.73 0.22 USD | HK$1.85B 236.01M USD | 0 | -HK$1.28 -0.1 USD | ||
| Perma-Fix Environmental Services PESI | $9.65 — |
+0.21
|
$204.54M — | $24.63K — | $9.63 — | $9.96 — | $204.54M — | 0 | -$0.79 — | ||
| Beijing Enterprises Urban Resources Group Limited 3718.HK | HK$0.41 0.05 USD |
0
|
HK$1.46B 186.45M USD | HK$360.00K 46.03K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$1.46B 186.45M USD | 5.85 | HK$0.07 0.008 USD | ||
| Taliworks Corporation Berhad 8524.KL | MYR 0.40 0.09 USD |
+1.27
|
MYR 806.33M 171.45M USD | MYR 429.50K 91.32K USD | MYR 0.39 0.08 USD | MYR 0.41 0.09 USD | MYR 806.33M 171.45M USD | 10.00 | MYR 0.04 0.008 USD | ||
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | CN¥8.89 1.24 USD |
-4
|
CN¥1.19B 165.98M USD | CN¥3.61M 501.86K USD | CN¥8.61 1.2 USD | CN¥9.40 1.31 USD | CN¥1.19B 165.98M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Hongcheng Environmental Technology Company Limited 2265.HK | HK$1.23 0.16 USD |
+8.85
|
HK$1.23B 157.27M USD | HK$710.00K 90.78K USD | HK$1.13 0.14 USD | HK$1.26 0.16 USD | HK$1.23B 157.27M USD | 12.30 | HK$0.10 0.01 USD | ||
| Capital Environment Holdings Limited 3989.HK | HK$0.09 0.01 USD |
+2.38
|
HK$1.23B 157.19M USD | HK$3.61M 461.33K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$1.23B 157.19M USD | 4.29 | HK$0.02 0.002 USD | ||
| Net-A-Go Technology Company Limited 1483.HK | HK$1.16 0.15 USD |
0
|
HK$918.27M 117.41M USD | HK$488.00K 62.4K USD | HK$1.16 0.15 USD | HK$1.17 0.15 USD | HK$918.27M 117.41M USD | 0 | -HK$0.14 -0.01 USD | ||
| Beijing Enterprises Environment Group Limited 0154.HK | HK$0.46 0.06 USD |
-3.19
|
HK$682.66M 87.29M USD | HK$356.00K 45.52K USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$682.66M 87.29M USD | 2.52 | HK$0.18 0.02 USD | ||
| Tex Cycle Technology (M) Berhad 0089.KL | MYR 1.06 0.23 USD |
-1.85
|
MYR 281.21M 59.79M USD | MYR 30.00K 6.38K USD | MYR 1.06 0.23 USD | MYR 1.08 0.23 USD | MYR 281.21M 59.79M USD | 11.77 | MYR 0.09 0.02 USD | ||
| Green Energy Group Limited 0979.HK | HK$0.33 0.04 USD |
+3.13
|
HK$447.58M 57.23M USD | HK$50.00K 6.39K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$447.58M 57.23M USD | 0.97 | HK$0.34 0.04 USD | ||
| JAG Berhad 0024.KL | MYR 0.37 0.08 USD |
0
|
MYR 255.54M 54.34M USD | MYR 8.32M 1.77M USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 255.54M 54.34M USD | 0 | MYR 0.00 0 USD | ||
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | R$0.16 0.03 USD |
-5.88
|
R$267.09M 54.13M USD | R$1.29M 261.1K USD | R$0.16 0.03 USD | R$0.17 0.03 USD | R$267.09M 54.13M USD | 0 | -R$0.06 -0.01 USD | ||
| Better World Green Public Company Limited BWG.BK | THB 0.30 0.0084 USD |
-3.23
|
THB 1.91B 53.87M USD | THB 42.13M 1.19M USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 1.91B 53.87M USD | 3.75 | THB 0.08 0.002 USD | ||
| Salcon Berhad 8567.KL | MYR 0.22 0.05 USD |
0
|
MYR 249.76M 53.11M USD | MYR 157.80K 33.55K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 249.76M 53.11M USD | 0 | MYR 0.00 0 USD | ||
| Baguio Green Group Limited 1397.HK | HK$1.00 0.13 USD |
-0.99
|
HK$415.00M 53.06M USD | HK$148.00K 18.92K USD | HK$1.00 0.13 USD | HK$1.01 0.13 USD | HK$415.00M 53.06M USD | 4.34 | HK$0.23 0.03 USD | ||
| Reclaims Global Limited NEX.SI | SGD 0.20 0.15 USD |
-1
|
SGD 59.80M 44.81M USD | SGD 271.60K 203.55K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 59.80M 44.81M USD | 0.15 | SGD 1.26 0.94 USD | ||
| Sanli Environmental Limited 1E3.SI | SGD 0.17 0.13 USD |
-1.14
|
SGD 59.23M 44.39M USD | SGD 913.90K 684.93K USD | SGD 0.17 0.13 USD | SGD 0.18 0.13 USD | SGD 59.23M 44.39M USD | 17.39 | SGD 0.01 0.007 USD | ||
| Amita Holdings Co.,Ltd. 2195.T | ¥361 2.44 USD |
-5.74
|
¥6B 42.77M USD | ¥56K 376.67 USD | ¥357 2.41 USD | ¥376 2.54 USD | ¥6B 42.77M USD | 20.36 | ¥18 0.12 USD | ||
| BluMetric Environmental Inc. BLM.V | CA$0.88 0.65 USD |
+7.32
|
CA$48.43M 35.94M USD | CA$3.57K 2.65K USD | CA$0.88 0.65 USD | CA$0.88 0.65 USD | CA$48.43M 35.94M USD | 0 | -CA$0.07 -0.05 USD | ||
| E&E Recycling,Inc. 8440.TWO | NT$22.35 0.71 USD |
-3.46
|
NT$1.12B 35.69M USD | NT$130.64K 4.15K USD | NT$20.90 0.66 USD | NT$22.65 0.72 USD | NT$1.12B 35.69M USD | 72.09 | NT$0.31 0.009 USD | ||
| Enviro-Hub Holdings Ltd. L23.SI | SGD 0.03 0.02 USD |
0
|
SGD 40.07M 30.03M USD | SGD 18.80K 14.09K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 40.07M 30.03M USD | 0 | SGD 0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}