Sector: Industria Área de negocio: Gestión de Resíduos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Industria (291)
Gestión de Resíduos (291)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Waste Management
WM
US
|
$239.52 — |
+0.06
|
$95.74B — | $518.07K — | $238.50 — | $241.39 — | $95.74B — | 33.92 | $7.06 — |
|
|
Republic Services
RSG
US
|
$240.60 — |
+0.06
|
$73.68B — | $262.18K — | $238.10 — | $242.78 — | $73.68B — | 32.51 | $7.40 — |
|
|
Waste Connections, Inc.
WCN.TO
CA
|
CA$260.29 193.15 USD |
-0.31
|
CA$65.14B 48.34B USD | CA$155.44K 115.35K USD | CA$259.57 192.62 USD | CA$263.12 195.25 USD | CA$65.14B 48.34B USD | 42.05 | CA$6.19 4.59 USD | ||
Waste Connections
WCN
US
|
$185.59 — |
-0.54
|
$46.44B — | $476.66K — | $185.14 — | $187.35 — | $46.44B — | 41.61 | $4.46 — |
|
|
Veolia Environnement SA
VVD.DE
DE
|
€32.50 37.52 USD |
+1.28
|
€24.12B 27.84B USD | €7.05K 8.14K USD | €32.25 37.23 USD | €32.50 37.52 USD | €24.12B 27.84B USD | 18.89 | €1.72 1.99 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€32.47 37.48 USD |
+1.18
|
€24.09B 27.81B USD | €380.24K 438.92K USD | €32.12 37.08 USD | €32.54 37.56 USD | €24.09B 27.81B USD | 18.87 | €1.72 1.99 USD | ||
Veolia Environnement SA
0NY8.IL
GB
|
€32.48 37.49 USD |
+1.34
|
€23.47B 27.09B USD | €26.26K 30.31K USD | €32.10 37.05 USD | €32.52 37.54 USD | €23.47B 27.09B USD | 21.65 | €1.50 1.73 USD | ||
Veolia Environnement
VEOEY
US
|
$18.19 — |
+1.11
|
$27.00B — | $51.16K — | $18.10 — | $18.23 — | $27.00B — | 18.19 | $1.00 — |
|
|
Veolia Environnement
VEOEF
US
|
$36.35 — |
+2.08
|
$26.97B — | $100.00 — | $36.35 — | $36.35 — | $26.97B — | 18.08 | $2.01 — |
|
|
Clean Harbors
CLH
US
|
$319.89 — |
+0.36
|
$16.89B — | $145.66K — | $316.59 — | $321.42 — | $16.89B — | 38.77 | $8.25 — |
|
|
GFL Environmental Inc.
GFL.TO
CA
|
CA$62.90 46.68 USD |
-1.33
|
CA$22.70B 16.84B USD | CA$403.52K 299.44K USD | CA$62.65 46.49 USD | CA$63.75 47.31 USD | CA$22.70B 16.84B USD | 0 | -CA$0.64 -0.4 USD | ||
GFL Environmental
GFL
US
|
$44.83 — |
-1.6
|
$16.18B — | $1.37M — | $44.61 — | $45.37 — | $16.18B — | 0 | -$0.46 — |
|
|
Casella Waste Systems
CWST
US
|
$96.78 — |
-0.86
|
$6.16B — | $99.74K — | $96.13 — | $98.01 — | $6.16B — | 1075.27 | $0.09 — |
|
|
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.36 11.96 USD |
-0.19
|
€4.90B 5.66B USD | €10.60K 12.23K USD | €10.18 11.75 USD | €10.50 12.12 USD | €4.90B 5.66B USD | 23.54 | €0.44 0.51 USD | ||
Umicore SA
UMI.BR
BE
|
€17.57 20.28 USD |
+2.03
|
€4.23B 4.88B USD | €220.53K 254.57K USD | €17.25 19.91 USD | €17.76 20.5 USD | €4.23B 4.88B USD | 8.52 | €2.06 2.38 USD | ||
Umicore
UMICY
US
|
$4.87 — |
+2.31
|
$4.69B — | $388.00 — | $4.86 — | $4.87 — | $4.69B — | 8.11 | $0.60 — |
|
|
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.99 2.09 USD |
0
|
A$6.70B 4.68B USD | A$16.06M 11.22M USD | A$2.99 2.09 USD | A$3.00 2.1 USD | A$6.70B 4.68B USD | 74.75 | A$0.04 0.03 USD | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥5.85 0.86 USD |
-0.68
|
CN¥29.85B 4.4B USD | CN¥36.63M 5.41M USD | CN¥5.78 0.85 USD | CN¥5.88 0.87 USD | CN¥29.85B 4.4B USD | 16.25 | CN¥0.36 0.05 USD | ||
Secure Waste Infrastructure Corp
SES.TO
CA
|
CA$24.62 18.27 USD |
+1.15
|
CA$5.37B 3.98B USD | CA$1.57M 1.17M USD | CA$24.01 17.82 USD | CA$25.07 18.6 USD | CA$5.37B 3.98B USD | 41.72 | CA$0.59 0.44 USD | ||
Secure Waste Infrastructure Corp
SECYF
US
|
$18.00 — |
0
|
$3.92B — | $260.00 — | $17.70 — | $18.00 — | $3.92B — | 41.86 | $0.43 — |
|
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥12.75 1.88 USD |
+0.55
|
CN¥26.12B 3.85B USD | CN¥5.84M 861.68K USD | CN¥12.58 1.86 USD | CN¥12.76 1.88 USD | CN¥26.12B 3.85B USD | 15.17 | CN¥0.84 0.12 USD | ||
China Everbright Environment Group Limited
0257.HK
HK
|
HK$4.73 0.6 USD |
+0.21
|
HK$29.06B 3.72B USD | HK$5.42M 693.24K USD | HK$4.69 0.6 USD | HK$4.75 0.61 USD | HK$29.06B 3.72B USD | 6.95 | HK$0.68 0.09 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 96.45 9.25 USD |
+0.13
|
NOK 38.63B 3.71B USD | NOK 66.96K 6.42K USD | NOK 94.05 9.02 USD | NOK 96.85 9.29 USD | NOK 38.63B 3.71B USD | 32.47 | NOK 2.97 0.28 USD | ||
Tomra Systems
TMRAY
US
|
$10.25 — |
+0.69
|
$3.03B — | $500.00 — | $10.18 — | $10.25 — | $3.03B — | 28.47 | $0.36 — |
|
|
Tomra Systems ASA
TOM.OL
NO
|
NOK 96.85 9.29 USD |
+2.49
|
NOK 28.64B 2.75B USD | NOK 898.65K 86.21K USD | NOK 93.95 9.01 USD | NOK 96.85 9.29 USD | NOK 28.64B 2.75B USD | 27.99 | NOK 3.46 0.33 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥11.88 1.75 USD |
-3.57
|
CN¥18.10B 2.67B USD | CN¥26.46M 3.9M USD | CN¥11.85 1.75 USD | CN¥12.32 1.82 USD | CN¥18.10B 2.67B USD | 12.77 | CN¥0.93 0.14 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥48.31 7.13 USD |
-4.83
|
CN¥14.36B 2.12B USD | CN¥5.52M 814.16K USD | CN¥48.25 7.12 USD | CN¥50.25 7.41 USD | CN¥14.36B 2.12B USD | 439.18 | CN¥0.11 0.02 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.78 1.15 USD |
+1.7
|
CN¥13.01B 1.92B USD | CN¥3.19M 471.27K USD | CN¥7.60 1.12 USD | CN¥7.81 1.15 USD | CN¥13.01B 1.92B USD | 10.80 | CN¥0.72 0.11 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.06 0.3 USD |
-0.48
|
CN¥12.36B 1.82B USD | CN¥35.33M 5.21M USD | CN¥2.04 0.3 USD | CN¥2.08 0.31 USD | CN¥12.36B 1.82B USD | 0 | -CN¥0.01 -0.001 USD | ||
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.36 0.5 USD |
+1.82
|
CN¥12.18B 1.8B USD | CN¥32.50M 4.8M USD | CN¥3.28 0.48 USD | CN¥3.36 0.5 USD | CN¥12.18B 1.8B USD | 67.20 | CN¥0.05 0.007 USD | ||
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$15.55 3.15 USD |
-25.38
|
R$8.54B 1.73B USD | R$5.63M 1.14M USD | R$14.00 2.84 USD | R$16.00 3.24 USD | R$8.54B 1.73B USD | 103.66 | R$0.15 0.03 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥7.81 1.15 USD |
+3.03
|
CN¥11.17B 1.65B USD | CN¥13.25M 1.95M USD | CN¥7.50 1.11 USD | CN¥8.03 1.18 USD | CN¥11.17B 1.65B USD | 16.61 | CN¥0.47 0.07 USD | ||
Befesa S.A.
0RVK.IL
GB
|
€32.65 37.69 USD |
+3.57
|
€1.38B 1.59B USD | €3.40K 3.92K USD | €31.70 36.59 USD | €32.95 38.04 USD | €1.38B 1.59B USD | 17.00 | €1.92 2.22 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥4.50 0.66 USD |
-1.53
|
CN¥10.75B 1.59B USD | CN¥20.25M 2.99M USD | CN¥4.49 0.66 USD | CN¥4.58 0.68 USD | CN¥10.75B 1.59B USD | 37.50 | CN¥0.12 0.02 USD | ||
Derichebourg SA
0K8W.IL
GB
|
€7.63 8.8 USD |
+1.8
|
€1.37B 1.58B USD | €15.00 17.32 USD | €7.60 8.77 USD | €7.68 8.86 USD | €1.37B 1.58B USD | 6.35 | €1.20 1.39 USD | ||
Befesa S.A.
BFSA.DE
DE
|
€32.65 37.69 USD |
+3.16
|
€1.31B 1.51B USD | €38.19K 44.09K USD | €31.75 36.65 USD | €33.10 38.21 USD | €1.31B 1.51B USD | 15.32 | €2.13 2.46 USD | ||
Derichebourg SA
DBG.PA
FR
|
€7.64 8.82 USD |
+1.13
|
€1.21B 1.4B USD | €52.80K 60.95K USD | €7.60 8.77 USD | €7.74 8.93 USD | €1.21B 1.4B USD | 9.20 | €0.83 0.96 USD | ||
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.77 1 USD |
+1.5
|
CN¥9.11B 1.34B USD | CN¥7.10M 1.05M USD | CN¥6.64 0.98 USD | CN¥6.78 1 USD | CN¥9.11B 1.34B USD | 15.74 | CN¥0.43 0.06 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥13.52 1.99 USD |
-1.46
|
CN¥9.11B 1.34B USD | CN¥12.48M 1.84M USD | CN¥13.40 1.98 USD | CN¥14.03 2.07 USD | CN¥9.11B 1.34B USD | 54.07 | CN¥0.25 0.04 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.57 0.82 USD |
+2.77
|
CN¥8.75B 1.29B USD | CN¥11.40M 1.68M USD | CN¥5.42 0.8 USD | CN¥5.58 0.82 USD | CN¥8.75B 1.29B USD | 10.12 | CN¥0.55 0.08 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
1330.HK
HK
|
HK$6.16 0.79 USD |
+5.48
|
HK$8.81B 1.13B USD | HK$2.53M 323.36K USD | HK$5.87 0.75 USD | HK$6.21 0.79 USD | HK$8.81B 1.13B USD | 11.84 | HK$0.52 0.07 USD | ||
Cleanaway Company Limited
8422.TW
TW
|
NT$26.05 0.83 USD |
-0.19
|
NT$35.36B 1.12B USD | NT$5.50M 174.64K USD | NT$25.90 0.82 USD | NT$26.40 0.84 USD | NT$35.36B 1.12B USD | 26.85 | NT$0.97 0.03 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥11.78 1.74 USD |
+1.55
|
CN¥7.56B 1.12B USD | CN¥2.57M 378.75K USD | CN¥11.54 1.7 USD | CN¥11.81 1.74 USD | CN¥7.56B 1.12B USD | 6.20 | CN¥1.90 0.28 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥13.64 2.01 USD |
+0.96
|
CN¥7.05B 1.04B USD | CN¥5.84M 862.1K USD | CN¥13.40 1.98 USD | CN¥13.73 2.03 USD | CN¥7.05B 1.04B USD | 8.52 | CN¥1.60 0.24 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥16.03 2.37 USD |
-5.43
|
CN¥6.39B 942.74M USD | CN¥21.07M 3.11M USD | CN¥15.92 2.35 USD | CN¥16.49 2.43 USD | CN¥6.39B 942.74M USD | 11.70 | CN¥1.37 0.2 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥26.94 3.97 USD |
-0.41
|
CN¥5.23B 771.35M USD | CN¥2.70M 398.5K USD | CN¥26.86 3.96 USD | CN¥27.90 4.12 USD | CN¥5.23B 771.35M USD | 17.05 | CN¥1.58 0.23 USD | ||
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥3.08 0.45 USD |
+0.33
|
CN¥5.11B 753.31M USD | CN¥9.89M 1.46M USD | CN¥3.04 0.45 USD | CN¥3.11 0.46 USD | CN¥5.11B 753.31M USD | 0 | -CN¥0.15 -0.02 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
1065.HK
HK
|
HK$3.57 0.46 USD |
+2
|
HK$5.61B 716.85M USD | HK$1.20M 153.18K USD | HK$3.50 0.45 USD | HK$3.58 0.46 USD | HK$5.61B 716.85M USD | 5.85 | HK$0.61 0.08 USD | ||
|
Anhui Zhongfu Yuanchuang Technology Group Co., Ltd.
300692.SZ
CN
|
CN¥8.02 1.18 USD |
-1.47
|
CN¥4.51B 665.36M USD | CN¥7.07M 1.04M USD | CN¥8.00 1.18 USD | CN¥8.15 1.2 USD | CN¥4.51B 665.36M USD | 80.20 | CN¥0.10 0.01 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.38 0.94 USD |
+0.95
|
CN¥4.35B 641.1M USD | CN¥4.07M 600.5K USD | CN¥6.28 0.93 USD | CN¥6.40 0.94 USD | CN¥4.35B 641.1M USD | 11.59 | CN¥0.55 0.08 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥10.60 1.56 USD |
+4.74
|
CN¥4.33B 639.15M USD | CN¥9.47M 1.4M USD | CN¥10.30 1.52 USD | CN¥10.88 1.61 USD | CN¥4.33B 639.15M USD | 42.39 | CN¥0.25 0.04 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥15.60 2.3 USD |
+1.3
|
CN¥4.24B 625.48M USD | CN¥5.29M 780.58K USD | CN¥15.30 2.26 USD | CN¥16.03 2.37 USD | CN¥4.24B 625.48M USD | 12.89 | CN¥1.21 0.18 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥6.81 1 USD |
+0.74
|
CN¥3.92B 577.86M USD | CN¥10.33M 1.52M USD | CN¥6.60 0.97 USD | CN¥6.86 1.01 USD | CN¥3.92B 577.86M USD | 61.90 | CN¥0.11 0.02 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.53 0.52 USD |
+0.86
|
CN¥3.90B 575.66M USD | CN¥10.57M 1.56M USD | CN¥3.52 0.52 USD | CN¥3.68 0.54 USD | CN¥3.90B 575.66M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥10.18 1.5 USD |
-1.74
|
CN¥3.39B 500.39M USD | CN¥2.24M 330.23K USD | CN¥10.10 1.49 USD | CN¥10.44 1.54 USD | CN¥3.39B 500.39M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
WELLE Group Co., Ltd.
300190.SZ
CN
|
CN¥3.42 0.5 USD |
-1.72
|
CN¥3.24B 478.42M USD | CN¥7.69M 1.13M USD | CN¥3.39 0.5 USD | CN¥3.49 0.51 USD | CN¥3.24B 478.42M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥11.93 1.76 USD |
-0.42
|
CN¥3.05B 449.42M USD | CN¥3.72M 548.14K USD | CN¥11.74 1.73 USD | CN¥12.08 1.78 USD | CN¥3.05B 449.42M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥21.04 3.1 USD |
+0.14
|
CN¥2.99B 441.34M USD | CN¥3.05M 449.73K USD | CN¥20.61 3.04 USD | CN¥21.66 3.2 USD | CN¥2.99B 441.34M USD | 51.31 | CN¥0.41 0.06 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥4.41 0.65 USD |
-0.23
|
CN¥2.85B 420.09M USD | CN¥9.64M 1.42M USD | CN¥4.37 0.64 USD | CN¥4.46 0.66 USD | CN¥2.85B 420.09M USD | 21.00 | CN¥0.21 0.03 USD | ||
Datang Environment Industry Group Co., Ltd.
1272.HK
HK
|
HK$1.07 0.14 USD |
-0.47
|
HK$3.16B 404.1M USD | HK$74.00K 9.46K USD | HK$1.07 0.14 USD | HK$1.07 0.14 USD | HK$3.16B 404.1M USD | 5.07 | HK$0.21 0.03 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥1.86 0.27 USD |
+1.09
|
CN¥2.65B 391.17M USD | CN¥10.79M 1.59M USD | CN¥1.79 0.26 USD | CN¥1.87 0.28 USD | CN¥2.65B 391.17M USD | 0 | -CN¥2.14 -0.3 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥3.71 0.55 USD |
-0.27
|
CN¥2.57B 379.92M USD | CN¥7.54M 1.11M USD | CN¥3.66 0.54 USD | CN¥3.75 0.55 USD | CN¥2.57B 379.92M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥15.60 2.3 USD |
-0.51
|
CN¥2.56B 378.36M USD | CN¥2.26M 332.94K USD | CN¥15.38 2.27 USD | CN¥15.98 2.36 USD | CN¥2.56B 378.36M USD | 0 | -CN¥0.37 -0.05 USD | ||
Kimou Environmental Holding Limited
6805.HK
HK
|
HK$2.61 0.33 USD |
-6.13
|
HK$2.88B 367.94M USD | HK$10.00K 1.28K USD | HK$2.52 0.32 USD | HK$2.61 0.33 USD | HK$2.88B 367.94M USD | 16.28 | HK$0.16 0.02 USD | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥4.27 0.63 USD |
0
|
CN¥2.46B 363.28M USD | CN¥5.85M 862.45K USD | CN¥4.20 0.62 USD | CN¥4.33 0.64 USD | CN¥2.46B 363.28M USD | 20.33 | CN¥0.21 0.03 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥10.28 1.52 USD |
-1.53
|
CN¥2.18B 321.1M USD | CN¥4.34M 641.02K USD | CN¥10.15 1.5 USD | CN¥10.54 1.56 USD | CN¥2.18B 321.1M USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥12.29 1.81 USD |
-1.21
|
CN¥2.14B 315.08M USD | CN¥1.78M 262.08K USD | CN¥12.11 1.79 USD | CN¥12.60 1.86 USD | CN¥2.14B 315.08M USD | 40.96 | CN¥0.30 0.04 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥24.57 3.63 USD |
-0.65
|
CN¥2.09B 308.14M USD | CN¥1.36M 200.3K USD | CN¥23.84 3.52 USD | CN¥24.99 3.69 USD | CN¥2.09B 308.14M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥15.10 2.23 USD |
-0.13
|
CN¥1.97B 291.25M USD | CN¥1.83M 270.31K USD | CN¥14.83 2.19 USD | CN¥15.33 2.26 USD | CN¥1.97B 291.25M USD | 50.33 | CN¥0.30 0.04 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$87.50 2.78 USD |
-1.13
|
NT$8.41B 267.24M USD | NT$350.20K 11.13K USD | NT$87.50 2.78 USD | NT$89.60 2.85 USD | NT$8.41B 267.24M USD | 9.85 | NT$8.88 0.28 USD | ||
Perma-Fix Environmental Svcs
PESI
US
|
$12.35 — |
+1.81
|
$262.05M — | $36.70K — | $11.95 — | $12.57 — | $262.05M — | 0 | -$0.96 — |
|
|
|
Anhui Chaoyue Environmental Protection Technology Co., Ltd.
301049.SZ
CN
|
CN¥18.21 2.69 USD |
-0.71
|
CN¥1.72B 253.24M USD | CN¥1.43M 211.33K USD | CN¥17.84 2.63 USD | CN¥18.53 2.73 USD | CN¥1.72B 253.24M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
BCEG Environmental Remediation Co., Ltd.
300958.SZ
CN
|
CN¥10.84 1.6 USD |
-3.73
|
CN¥1.70B 250.69M USD | CN¥6.56M 968K USD | CN¥10.73 1.58 USD | CN¥11.22 1.66 USD | CN¥1.70B 250.69M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥26.42 3.9 USD |
+2.05
|
CN¥1.69B 248.64M USD | CN¥1.51M 222.83K USD | CN¥25.52 3.77 USD | CN¥26.77 3.95 USD | CN¥1.69B 248.64M USD | 293.55 | CN¥0.09 0.01 USD | ||
Anaergia Inc.
ANRG.TO
CA
|
CA$1.89 1.4 USD |
-2.07
|
CA$325.93M 241.86M USD | CA$21.68K 16.08K USD | CA$1.88 1.4 USD | CA$1.92 1.42 USD | CA$325.93M 241.86M USD | 23.62 | CA$0.08 0.06 USD | ||
Anaergia
ANRGF
US
|
$1.33 — |
-2.92
|
$229.36M — | $300.00 — | $1.33 — | $1.33 — | $229.36M — | 22.16 | $0.06 — |
|
|
|
Dongjiang Environmental Company Limited
0895.HK
HK
|
HK$1.48 0.19 USD |
+0.68
|
HK$1.64B 209.15M USD | HK$2.12M 270.58K USD | HK$1.48 0.19 USD | HK$1.55 0.2 USD | HK$1.64B 209.15M USD | 0 | -HK$1.23 -0.1 USD | ||
|
Beijing Enterprises Urban Resources Group Limited
3718.HK
HK
|
HK$0.38 0.05 USD |
+1.35
|
HK$1.33B 170.54M USD | HK$232.00K 29.66K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$1.33B 170.54M USD | 5.35 | HK$0.07 0.008 USD | ||
Agilyx ASA
AGLX.OL
NO
|
NOK 13.15 1.26 USD |
+0.38
|
NOK 1.66B 158.88M USD | NOK 15.38K 1.47K USD | NOK 12.85 1.23 USD | NOK 13.20 1.27 USD | NOK 1.66B 158.88M USD | 0 | -NOK 11.60 -1.1 USD | ||
|
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
688701.SS
CN
|
CN¥7.48 1.1 USD |
-0.27
|
CN¥1.00B 148.2M USD | CN¥3.58M 528.6K USD | CN¥7.20 1.06 USD | CN¥7.63 1.13 USD | CN¥1.00B 148.2M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Capital Environment Holdings Limited
3989.HK
HK
|
HK$0.08 0.01 USD |
+1.25
|
HK$1.16B 148.05M USD | HK$2.20M 281.81K USD | HK$0.08 0.0099 USD | HK$0.08 0.01 USD | HK$1.16B 148.05M USD | 4.04 | HK$0.02 0.002 USD | ||
|
Hongcheng Environmental Technology Company Limited
2265.HK
HK
|
HK$1.16 0.15 USD |
+0.43
|
HK$1.15B 147.68M USD | HK$465.00K 59.46K USD | HK$1.13 0.14 USD | HK$1.23 0.16 USD | HK$1.15B 147.68M USD | 8.25 | HK$0.14 0.02 USD | ||
Net-A-Go Technology Company Limited
1483.HK
HK
|
HK$1.24 0.16 USD |
+0.41
|
HK$976.76M 124.89M USD | HK$24.00K 3.07K USD | HK$1.23 0.16 USD | HK$1.24 0.16 USD | HK$976.76M 124.89M USD | 0 | -HK$0.18 -0.02 USD | ||
American Resources
AREC
US
|
$1.12 — |
-1.32
|
$120.34M — | $512.89K — | $1.10 — | $1.18 — | $120.34M — | 0 | -$0.20 — |
|
|
Taliworks Corporation Berhad
8524.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 473.72M 100.73M USD | MYR 673.00K 143.1K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 473.72M 100.73M USD | 5.87 | MYR 0.04 0.008 USD | ||
|
Beijing Enterprises Environment Group Limited
0154.HK
HK
|
HK$0.37 0.05 USD |
-2.63
|
HK$555.13M 70.98M USD | HK$86.00K 11K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$555.13M 70.98M USD | 1.94 | HK$0.19 0.02 USD | ||
|
Green Energy Group Limited
0979.HK
HK
|
HK$0.38 0.05 USD |
+1.33
|
HK$525.48M 67.19M USD | HK$202.00K 25.83K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$525.48M 67.19M USD | 0 | -HK$0.01 -0.001 USD | ||
Sino Green Land
SGLA
US
|
$0.30 — |
-38.75
|
$62.47M — | $1.50K — | $0.30 — | $0.30 — | $62.47M — | 0 | -$0.01 — |
|
|
JAG Berhad
0024.KL
MY
|
MYR 0.37 0.08 USD |
-1.33
|
MYR 257.96M 54.85M USD | MYR 5.90M 1.25M USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 257.96M 54.85M USD | 37.00 | MYR 0.01 0.002 USD | ||
|
Tex Cycle Technology (M) Berhad
0089.KL
MY
|
MYR 0.91 0.19 USD |
0
|
MYR 241.42M 51.33M USD | MYR 0.00 0 USD | MYR 0.91 0.19 USD | MYR 0.91 0.19 USD | MYR 241.42M 51.33M USD | 11.37 | MYR 0.08 0.02 USD | ||
Ambipar Participações e Empreendimentos S.A.
AMBP3.SA
BR
|
R$0.15 0.03 USD |
0
|
R$250.39M 50.75M USD | R$0.00 0 USD | R$0.15 0.03 USD | R$0.15 0.03 USD | R$250.39M 50.75M USD | 0 | -R$0.15 -0.03 USD | ||
|
Salcon Berhad
8567.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 232.73M 49.49M USD | MYR 480.20K 102.11K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 232.73M 49.49M USD | 0 | -MYR 0.04 -0.008 USD | ||
Reclaims Global Limited
NEX.SI
SG
|
SGD 0.21 0.15 USD |
0
|
SGD 61.18M 45.85M USD | SGD 3.00K 2.25K USD | SGD 0.20 0.15 USD | SGD 0.21 0.15 USD | SGD 61.18M 45.85M USD | 6.83 | SGD 0.03 0.02 USD | ||
|
Weigang Environmental Technology Holding Group Limited
1845.HK
HK
|
HK$0.26 0.03 USD |
+30
|
HK$346.67M 44.33M USD | HK$53.29M 6.81M USD | HK$0.22 0.03 USD | HK$0.28 0.04 USD | HK$346.67M 44.33M USD | 0 | -HK$0.06 -0.007 USD | ||
Baguio Green Group Limited
1397.HK
HK
|
HK$0.75 0.1 USD |
+0.68
|
HK$309.18M 39.53M USD | HK$132.00K 16.88K USD | HK$0.73 0.09 USD | HK$0.74 0.09 USD | HK$309.18M 39.53M USD | 4.65 | HK$0.16 0.02 USD | ||
Better World Green Public Company Limited
BWG.BK
TH
|
THB 0.21 0.0059 USD |
0
|
THB 1.34B 37.71M USD | THB 3.59M 101.09K USD | THB 0.21 0.0059 USD | THB 0.22 0.0061 USD | THB 1.34B 37.71M USD | 2.62 | THB 0.08 0.002 USD | ||
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.82 0.61 USD |
0
|
CA$45.18M 33.52M USD | CA$351.00 260.46 USD | CA$0.82 0.61 USD | CA$0.83 0.62 USD | CA$45.18M 33.52M USD | 0 | -CA$0.10 -0.07 USD | ||
|
ELL Environmental Holdings Limited
1395.HK
HK
|
HK$0.18 0.02 USD |
-12.86
|
HK$202.64M 25.91M USD | HK$300.00K 38.36K USD | HK$0.18 0.02 USD | HK$0.21 0.03 USD | HK$202.64M 25.91M USD | 18.30 | HK$0.01 0.001 USD | ||
Quest Resource
QRHC
US
|
$1.16 — |
-1.69
|
$24.47M — | $3.51K — | $1.15 — | $1.16 — | $24.47M — | 0 | -$0.81 — |
|
|
|
New Universe Environmental Group Limited
0436.HK
HK
|
HK$0.06 0.0074 USD |
+7.41
|
HK$176.07M 22.51M USD | HK$200.00K 25.57K USD | HK$0.06 0.0074 USD | HK$0.06 0.0074 USD | HK$176.07M 22.51M USD | 0 | HK$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
