Área de negocio: Seguros-Diversificados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (62)
- Argentina (3)
- Austria (16)
- Bélgica (2)
- Brasil (7)
- Canadá (14)
- República Checa (2)
- Dinamarca (3)
- Finlandia (1)
- Francia (1)
- Alemania (62)
- Grecia (1)
- India (6)
- Indonesia (8)
- Israel (5)
- Italia (8)
- Japón (4)
- Malasia (4)
- México (3)
- Países Bajos (3)
- Polonia (1)
- Qatar (6)
- Rusia (3)
- Sudáfrica (5)
- Corea del Sur (1)
- España (2)
- Surinam (20)
- Suiza (6)
- Taiwán (1)
- Tailandia (6)
- Turquía (4)
- Reino Unido (26)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- Athens (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (1)
- Frankfurt (48)
- Helsinki (1)
- Iceland (1)
- IOB (23)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (5)
- KSE (1)
- Kuala Lumpur (4)
- LSE (3)
- MCE (2)
- MCX (3)
- Mexico (3)
- Milan (8)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (7)
- NSE (3)
- NYSE (17)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (5)
- Other OTC (2)
- Paris (1)
- Prague (2)
- Qatar (6)
- São Paulo (7)
- Saudi (20)
- Stuttgart (2)
- Swiss (6)
- Taiwan (1)
- Tel Aviv (5)
- Thailand (6)
- Tokyo (4)
- Toronto (13)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (306)
Seguros-Diversificados (306)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $144.86 29.36 USD |
+0.68
|
$6.19T 1.25T USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19T 1.25T USD | 12.00 | $12.07 2.45 USD | |
| Berkshire Hathaway Inc. 0R37.IL | $499.68 — |
+3.45
|
$1.14T — | $87 — | $491 — | $499.68 — | $1.14T — | 12.84 | $38.91 — | |
| Berkshire Hathaway Inc. BRK.NE | $36.77 27.29 USD |
-0.59
|
$1.53T 1.13T USD | $104.01K 77.18K USD | $34.68 25.73 USD | $37.74 28.01 USD | $1.53T 1.13T USD | 9.40 | $3.91 2.9 USD | |
| Berkshire Hathaway Inc. BRYN.DE | $458.6 501.31 USD |
+3.24
|
$995.22B 1.09T USD | $17.44K 19.07K USD | $454.55 496.88 USD | $461.4 504.37 USD | $995.22B 1.09T USD | 12.20 | $37.58 41.08 USD | |
| Berkshire Hathaway Inc. BRK-B | $490.38 — |
-0.64
|
$1.06T — | $12.73M — | $462.1 — | $505.85 — | $1.06T — | 11.87 | $41.29 — | |
| Allianz SE 0M6S.IL | $321.5 351.44 USD |
+2.16
|
$125.85B 137.58B USD | $4.35K 4.76K USD | $320 349.8 USD | $325.6 355.92 USD | $125.85B 137.58B USD | 15.17 | $21.18 23.15 USD | |
| Allianz SE ALV.DE | $324.8 355.05 USD |
+2.78
|
$125.35B 137.02B USD | $270.8K 296.02K USD | $319.8 349.58 USD | $325.7 356.03 USD | $125.35B 137.02B USD | 12.89 | $25.19 27.54 USD | |
| Allianz SE ALIZY | $34.54 — |
-0.17
|
$133.93B — | $62.09K — | $34.15 — | $36.07 — | $133.93B — | 12.51 | $2.76 — | |
| AXA SA CS.PA | $35.68 39 USD |
+1.39
|
$87.63B 95.8B USD | $988.27K 1.08M USD | $35.51 38.82 USD | $36.13 39.49 USD | $87.63B 95.8B USD | 11.01 | $3.24 3.54 USD | |
| AXA SA AXA.DE | $35.99 39.34 USD |
+2.24
|
$83.57B 91.35B USD | $5.67K 6.19K USD | $35.81 39.15 USD | $36.1 39.46 USD | $83.57B 91.35B USD | 11.07 | $3.25 3.55 USD | |
| Zurich Insurance Group AG 0QP2.IL | $547.2 622.6 USD |
+2.19
|
$80.09B 91.12B USD | $1.46K 1.66K USD | $544.4 619.41 USD | $550 625.78 USD | $80.09B 91.12B USD | 19.13 | $28.59 32.53 USD | |
| AXA SA AXAHY | $38.74 — |
-0.21
|
$90.26B — | $11.51K — | $38.3 — | $40.35 — | $90.26B — | 10.88 | $3.56 — | |
| AXA SA 0HAR.IL | $35.94 39.29 USD |
+2.29
|
$82.48B 90.17B USD | $728 795.8 USD | $35.79 39.12 USD | $36.05 39.41 USD | $82.48B 90.17B USD | 12.47 | $2.88 3.15 USD | |
| Zurich Insurance Group AG ZURVY | $31.32 — |
-3.63
|
$89.2B — | $21.43K — | $30.85 — | $32.16 — | $89.2B — | 15.58 | $2.01 — | |
| AXA SA AXA.F | $35.83 39.17 USD |
-0.56
|
$81.28B 88.85B USD | $4.19K 4.58K USD | $35.65 38.97 USD | $37.01 40.46 USD | $81.28B 88.85B USD | 11.02 | $3.25 3.55 USD | |
| Zurich Insurance Group AG ZURN.SW | $546 621.23 USD |
+2.25
|
$77.69B 88.39B USD | $146.47K 166.65K USD | $543.8 618.73 USD | $550 625.78 USD | $77.69B 88.39B USD | 15.80 | $34.55 39.31 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $29.53 32.28 USD |
-0.03
|
$49.49B 54.1B USD | $7.35K 8.03K USD | $29.51 32.26 USD | $29.99 32.78 USD | $49.49B 54.1B USD | 11.05 | $2.67 2.92 USD | |
| Assicurazioni Generali S.p.A. G.MI | $29.54 32.29 USD |
+0.78
|
$49.49B 54.09B USD | $3.09M 3.38M USD | $29.37 32.11 USD | $30 32.79 USD | $49.49B 54.09B USD | 11.95 | $2.47 2.7 USD | |
| Assicurazioni Generali S.p.A. ARZGY | $16.22 — |
+0.31
|
$50.78B — | $7.76K — | $16.01 — | $16.38 — | $50.78B — | 12.01 | $1.35 — | |
| American AIG | $77.56 — |
-1.76
|
$45.28B — | $8.03M — | $76.09 — | $80.97 — | $45.28B — | 19.05 | $4.07 — | |
| Sun Life Financial Inc. SLF.TO | $76.6 56.84 USD |
-1.23
|
$43.72B 32.44B USD | $1.68M 1.25M USD | $74.68 55.42 USD | $77.55 57.55 USD | $43.72B 32.44B USD | 14.56 | $5.26 3.9 USD | |
| Arch Capital ACGL | $84.99 — |
-3.23
|
$31.93B — | $3.33M — | $82.49 — | $88.79 — | $31.93B — | 7.59 | $11.19 — | |
| The Hartford Insurance HIG | $109.83 — |
-3.29
|
$31.34B — | $2.13M — | $107.49 — | $114 — | $31.34B — | 10.61 | $10.35 — | |
| Sun Life Financial SLF | $53.77 — |
-1.27
|
$30.7B — | $610.76K — | $52.44 — | $54.74 — | $30.7B — | 14.57 | $3.69 — | |
| Sampo Oyj SAXPF | $10 — |
0
|
$26.9B — | $1.5K — | $9 — | $9 — | $26.9B — | 20.40 | $0.49 — | |
| Sun Life Financial Inc. SLF-PG.TO | $15.56 11.55 USD |
-3.35
|
$36.25B 26.9B USD | $700 519.44 USD | $15.56 11.55 USD | $15.57 11.55 USD | $36.25B 26.9B USD | 2.37 | $6.55 4.86 USD | |
| Talanx AG 0QA8.IL | $86.2 94.23 USD |
+3.02
|
$23.06B 25.2B USD | $529 578.27 USD | $85.4 93.35 USD | $86.3 94.34 USD | $23.06B 25.2B USD | 16.64 | $5.18 5.66 USD | |
| Talanx AG TLX.DE | $86.05 94.06 USD |
+2.87
|
$22.22B 24.29B USD | $32.72K 35.77K USD | $85.25 93.19 USD | $87.05 95.16 USD | $22.22B 24.29B USD | 11.24 | $7.65 8.36 USD | |
| Sampo Oyj SAMPO.HE | $8.15 8.91 USD |
+1.42
|
$21.93B 23.97B USD | $967.18K 1.06M USD | $8.12 8.88 USD | $8.25 9.02 USD | $21.93B 23.97B USD | 18.10 | $0.45 0.49 USD | |
| Sampo Oyj SAXPY | $17.57 — |
-0.28
|
$23.94B — | $10.76K — | $17.48 — | $17.92 — | $23.94B — | 17.74 | $0.99 — | |
| Swiss Life Holding AG SZLMY | $41.38 — |
+0.18
|
$23.64B — | $3.51K — | $41 — | $41.54 — | $23.64B — | 16.89 | $2.45 — | |
| Swiss Life Holding AG 0QMG.IL | $717 815.79 USD |
+0.89
|
$20.76B 23.62B USD | $352 400.5 USD | $715.6 814.2 USD | $722.8 822.39 USD | $20.76B 23.62B USD | 15.61 | $45.92 52.25 USD | |
| Swiss Life Holding AG SLHN.SW | $717.6 816.48 USD |
+1.64
|
$20.47B 23.29B USD | $32.79K 37.31K USD | $713.8 812.15 USD | $724 823.76 USD | $20.47B 23.29B USD | 16.96 | $42.29 48.12 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $19.8 14.69 USD |
-1.54
|
$30.08B 22.32B USD | $7.76K 5.76K USD | $19.75 14.66 USD | $20.1 14.92 USD | $30.08B 22.32B USD | 3.02 | $6.55 4.86 USD | |
| Aviva plc AVVIY | $12.92 — |
-5.35
|
$18.29B — | $18.09K — | $12.68 — | $13.29 — | $18.29B — | 21.53 | $0.6 — | |
| The Hartford Insurance Group, Inc. HIG-PG | $24.52 — |
-0.93
|
$18.21B — | $21.03K — | $24.3 — | $24.69 — | $18.21B — | 3.35 | $7.3 — | |
| BB Seguridade Participações S.A. BBSE3.SA | $40.07 8.12 USD |
-0.45
|
$77.78B 15.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.78B 15.77B USD | 8.98 | $4.46 0.9 USD | |
| NN Group N.V. NN.AS | $45.56 49.8 USD |
+0.8
|
$13.66B 14.93B USD | $249.11K 272.31K USD | $45.5 49.74 USD | $46.52 50.85 USD | $13.66B 14.93B USD | 8.16 | $5.58 6.1 USD | |
| NN Group N.V. NNGRY | $24.73 — |
-5.97
|
$14.34B — | $4.82K — | $24.47 — | $25.45 — | $14.34B — | 8.08 | $3.06 — | |
| NN Group N.V. 0QVV.IL | $45.51 49.74 USD |
+0.17
|
$12.91B 14.11B USD | $15.71K 17.18K USD | $45.51 49.74 USD | $46.5 50.83 USD | $12.91B 14.11B USD | 33.45 | $1.36 1.49 USD | |
| BB Seguridade Participações BBSEY | $6.77 — |
-2.03
|
$13.87B — | $53.64K — | $6.72 — | $6.98 — | $13.87B — | 8.90 | $0.76 — | |
| Equitable EQH | $44.86 — |
-0.53
|
$13.76B — | $5.52M — | $41.46 — | $46.72 — | $13.76B — | 11.86 | $3.78 — | |
| Tryg A/S 0R78.IL | $146.6 21.49 USD |
+1.38
|
$91.23B 13.38B USD | $11.64K 1.71K USD | $145.7 21.36 USD | $146.6 21.49 USD | $91.23B 13.38B USD | 24.55 | $5.97 0.88 USD | |
| Tryg A/S TRYG.CO | $145.8 21.38 USD |
+0.69
|
$88.52B 12.98B USD | $226.92K 33.27K USD | $145.3 21.3 USD | $147 21.55 USD | $88.52B 12.98B USD | 18.93 | $7.7 1.13 USD | |
| ASR Nederland N.V. ASRNL.AS | $48.1 52.58 USD |
+1.31
|
$11.09B 12.13B USD | $119.32K 130.43K USD | $47.95 52.42 USD | $48.82 53.37 USD | $11.09B 12.13B USD | 10.02 | $4.8 5.25 USD | |
| Arch Capital Group Ltd. ACGLO | $20.5 — |
-0.17
|
$11.95B — | $68K — | $20.3 — | $20.73 — | $11.95B — | 4.36 | $4.69 — | |
| Unipol Assicurazioni S.p.A. UNI.MI | $12.78 13.96 USD |
+2.94
|
$10.71B 11.71B USD | $1.21M 1.33M USD | $12.58 13.75 USD | $13.03 14.24 USD | $10.71B 11.71B USD | 8.51 | $1.5 1.64 USD | |
| ASR Nederland N.V. 0RHS.IL | $48.09 52.57 USD |
+1.3
|
$10.34B 11.31B USD | $137 149.76 USD | $47.95 52.42 USD | $48.75 53.29 USD | $10.34B 11.31B USD | 2.83 | $16.99 18.57 USD | |
| Aegon Ltd. 0Q0Y.IL | $5.19 5.68 USD |
+3.28
|
$10.3B 11.26B USD | $6.47K 7.08K USD | $5.18 5.66 USD | $5.2 5.69 USD | $10.3B 11.26B USD | 0 | -$0.66 -0.7 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,773.7 21.46 USD |
+1.68
|
$921.89B 11.15B USD | $173.14K 2.09K USD | $1,742.85 21.09 USD | $1,781 21.55 USD | $921.89B 11.15B USD | 35.18 | $50.41 0.61 USD | |
| ageas SA/NV AGS.BR | $50.3 54.98 USD |
+1.37
|
$10.08B 11.02B USD | $153.5K 167.79K USD | $50.2 54.88 USD | $51 55.75 USD | $10.08B 11.02B USD | 8.68 | $5.79 6.33 USD | |
| ageas SA/NV 0Q99.IL | $50.65 55.37 USD |
+1.84
|
$9.53B 10.42B USD | $174 190.21 USD | $50.5 55.2 USD | $50.7 55.42 USD | $9.53B 10.42B USD | 10.21 | $4.96 5.42 USD | |
| Aegon Ltd. AGN.AS | $5.17 5.65 USD |
+3.36
|
$9.32B 10.19B USD | $1.74M 1.9M USD | $5.12 5.59 USD | $5.23 5.71 USD | $9.32B 10.19B USD | 13.97 | $0.37 0.4 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $12.83 14.02 USD |
+2.91
|
$9.3B 10.16B USD | $85.61K 93.58K USD | $12.68 13.86 USD | $13.03 14.24 USD | $9.3B 10.16B USD | 12.95 | $0.99 1.08 USD | |
| Helvetia Holding AG HELN.SW | $167.4 190.47 USD |
+1.76
|
$8.85B 10.07B USD | $16.87K 19.2K USD | $166.6 189.56 USD | $169.5 192.85 USD | $8.85B 10.07B USD | 18.59 | $9 10.24 USD | |
| Aegon AEG | $5.54 — |
-3.65
|
$9.33B — | $16.12M — | $5.42 — | $5.85 — | $9.33B — | 13.51 | $0.41 — | |
| Baloise Holding AG 0QQ3.IL | $169.6 192.97 USD |
-0.73
|
$7.97B 9.07B USD | $406 461.94 USD | $169.6 192.97 USD | $171.4 195.02 USD | $7.97B 9.07B USD | 14.38 | $11.79 13.41 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $14.75 2.99 USD |
-2.45
|
$44.25B 8.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.25B 8.97B USD | 11.70 | $1.26 0.26 USD | |
| Mapfre, S.A. MAP.MC | $2.63 2.88 USD |
+1.7
|
$8.07B 8.83B USD | $547.62K 598.63K USD | $2.62 2.86 USD | $2.66 2.91 USD | $8.07B 8.83B USD | 8.22 | $0.32 0.35 USD | |
| Baloise Holding AG BALN.SW | $169.9 193.31 USD |
+0.89
|
$7.73B 8.79B USD | $19.47K 22.15K USD | $169.4 192.74 USD | $171.5 195.13 USD | $7.73B 8.79B USD | 20.05 | $8.47 9.64 USD | |
| Mapfre, S.A. 0NQ2.IL | $2.61 2.86 USD |
+0.62
|
$8.01B 8.75B USD | $2.59K 2.84K USD | $2.6 2.84 USD | $2.71 2.96 USD | $8.01B 8.75B USD | 12.44 | $0.21 0.23 USD | |
| Old Republic ORI | $35.25 — |
-2.89
|
$8.71B — | $2.18M — | $34.43 — | $36.36 — | $8.71B — | 10.87 | $3.24 — | |
| iA Financial Corporation Inc. IAG.TO | $121.98 90.52 USD |
-0.84
|
$11.38B 8.45B USD | $268.73K 199.42K USD | $115.21 85.49 USD | $123.79 91.86 USD | $11.38B 8.45B USD | 12.48 | $9.77 7.25 USD | |
| Athene Holding Ltd. ATH-PA | $22.73 — |
-4.58
|
$7.13B — | $115.74K — | $22.45 — | $23.56 — | $7.13B — | 2.85 | $7.96 — | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $48.13 52.61 USD |
+0.63
|
$5.78B 6.31B USD | $8.99K 9.82K USD | $48.05 52.53 USD | $48.18 52.66 USD | $5.78B 6.31B USD | 9.68 | $4.97 5.43 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $48.1 52.58 USD |
+0.42
|
$5.68B 6.21B USD | $59.61K 65.16K USD | $48 52.47 USD | $48.2 52.69 USD | $5.68B 6.21B USD | 8.92 | $5.39 5.89 USD | |
| The Company for Cooperative Insurance 8010.SR | $132.4 35.32 USD |
+1.07
|
$19.83B 5.29B USD | $155.15K 41.39K USD | $131 34.95 USD | $134.6 35.91 USD | $19.83B 5.29B USD | 19.38 | $6.83 1.82 USD | |
| Vienna Insurance Group AG VIG.VI | $37.3 40.77 USD |
+1.5
|
$4.77B 5.22B USD | $9.64K 10.54K USD | $37.25 40.72 USD | $37.65 41.16 USD | $4.77B 5.22B USD | 8.53 | $4.37 4.78 USD | |
| Porto Seguro S.A. PSSA3.SA | $39.15 7.94 USD |
-3.09
|
$25.07B 5.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.07B 5.08B USD | 9.59 | $4.08 0.83 USD | |
| Sampo Oyj 0HAG.IL | $8.23 9 USD |
+1.54
|
$4.51B 4.93B USD | $26 28.42 USD | $8.14 8.9 USD | $8.23 9 USD | $4.51B 4.93B USD | 5.79 | $1.42 1.55 USD | |
| Enstar ESGR | $330.1 — |
-0.69
|
$4.91B — | $223K — | $329 — | $332 — | $4.91B — | 9.19 | $35.89 — | |
| Goosehead Insurance GSHD | $105.29 — |
-2.26
|
$3.95B — | $337.94K — | $100.51 — | $110.75 — | $3.95B — | 90.76 | $1.16 — | |
| Alm. Brand A/S 0DJI.IL | $14.35 2.1 USD |
-0.35
|
$23.07B 3.38B USD | $37.63K 5.52K USD | $14.35 2.1 USD | $14.35 2.1 USD | $23.07B 3.38B USD | 39.86 | $0.36 0.05 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $126.8 33.83 USD |
+2.76
|
$12.68B 3.38B USD | $180.51K 48.15K USD | $124 33.08 USD | $127.4 33.99 USD | $12.68B 3.38B USD | 38.19 | $3.32 0.89 USD | |
| The New India Assurance Company Limited NIACL.NS | $153.57 1.86 USD |
+2.3
|
$261.33B 3.16B USD | $217.06K 2.63K USD | $150.65 1.82 USD | $154.98 1.88 USD | $261.33B 3.16B USD | 25.63 | $5.99 0.07 USD | |
| UNIQA Insurance Group AG UQA.VI | $9.09 9.94 USD |
+2.13
|
$2.79B 3.05B USD | $36.38K 39.77K USD | $9.03 9.87 USD | $9.15 10 USD | $2.79B 3.05B USD | 7.70 | $1.18 1.29 USD | |
| Alm. Brand A/S ALMB.CO | $14.36 2.11 USD |
+0.07
|
$20.74B 3.04B USD | $410.93K 60.25K USD | $14.26 2.09 USD | $14.56 2.13 USD | $20.74B 3.04B USD | 28.71 | $0.5 0.07 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $8.81 9.63 USD |
-1.56
|
$2.75B 3.01B USD | $1.35K 1.48K USD | $8.81 9.63 USD | $8.81 9.63 USD | $2.75B 3.01B USD | 5.75 | $1.53 1.67 USD | |
| Enstar Group Limited ESGRP | $19.82 — |
-1.78
|
$2.79B — | $34.82K — | $18.52 — | $19.89 — | $2.79B — | 0 | -$1.49 — | |
| Enstar Group Limited ESGRO | $19.19 — |
-1.94
|
$2.72B — | $13.2K — | $18.9 — | $19.49 — | $2.72B — | 0 | -$1.49 — | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $348.05 4.21 USD |
+0.52
|
$204.54B 2.47B USD | $531.26K 6.43K USD | $342.6 4.14 USD | $352 4.26 USD | $204.54B 2.47B USD | 26.24 | $13.26 0.16 USD | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $1.9 0.52 USD |
+5.78
|
$6.22B 1.71B USD | $480.61K 132.03K USD | $1.8 0.49 USD | $1.91 0.52 USD | $6.22B 1.71B USD | 11.19 | $0.17 0.05 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $92.85 2.92 USD |
-0.43
|
$46.42B 1.46B USD | $445.77K 14K USD | $92.85 2.92 USD | $94.05 2.95 USD | $46.42B 1.46B USD | 4.02 | $23.08 0.72 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $263 8.26 USD |
+0.38
|
$42.89B 1.35B USD | $432.12K 13.57K USD | $262.25 8.24 USD | $272.75 8.57 USD | $42.89B 1.35B USD | 18.79 | $13.99 0.44 USD | |
| International General Insurance IGIC | $21.29 — |
-5.84
|
$960.37M — | $439.7K — | $21.12 — | $22.61 — | $960.37M — | 7.14 | $2.98 — | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $130.3 4.09 USD |
+0.93
|
$23.45B 736.56M USD | $91.14K 2.86K USD | $129.3 4.06 USD | $131.3 4.12 USD | $23.45B 736.56M USD | 8.17 | $15.94 0.5 USD | |
| Allianz Malaysia Berhad 1163.KL | $17 3.61 USD |
-0.23
|
$3.07B 651.98M USD | $124.6K 26.49K USD | $16.98 3.61 USD | $17.2 3.66 USD | $3.07B 651.98M USD | 7.62 | $2.23 0.47 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $18.86 5.03 USD |
+3.06
|
$2.41B 641.79M USD | $149.96K 40K USD | $18.1 4.83 USD | $19 5.07 USD | $2.41B 641.79M USD | 14.85 | $1.27 0.34 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $21.02 5.61 USD |
+5.21
|
$2.21B 588.8M USD | $396.49K 105.77K USD | $20.34 5.43 USD | $21.1 5.63 USD | $2.21B 588.8M USD | 13.82 | $1.52 0.41 USD | |
| Waterdrop WDH | $1.25 — |
+0.81
|
$461.18M — | $310.31K — | $1.18 — | $1.28 — | $461.18M — | 8.92 | $0.14 — | |
| Gulf Insurance Group 8250.SR | $25.15 6.71 USD |
+3.07
|
$1.32B 352.24M USD | $291K 77.63K USD | $24.72 6.59 USD | $25.2 6.72 USD | $1.32B 352.24M USD | 13.44 | $1.87 0.5 USD | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | $8.18 2.25 USD |
+1.87
|
$1.23B 337.17M USD | $340.41K 93.52K USD | $8.06 2.21 USD | $8.21 2.26 USD | $1.23B 337.17M USD | 8.52 | $0.96 0.26 USD | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | $2.39 0.66 USD |
+0.21
|
$1.19B 327.88M USD | $103.51K 28.44K USD | $2.36 0.65 USD | $2.41 0.66 USD | $1.19B 327.88M USD | 6.28 | $0.38 0.1 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | $38.65 10.31 USD |
+4.18
|
$1.16B 309.32M USD | $122.5K 32.68K USD | $37.35 9.96 USD | $39.4 10.51 USD | $1.16B 309.32M USD | 59.46 | $0.65 0.17 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $17 0.48 USD |
-3.95
|
$10.1B 284.27M USD | $1.65M 46.49K USD | $16.9 0.48 USD | $17.5 0.49 USD | $10.1B 284.27M USD | 6.64 | $2.56 0.07 USD | |
| Mutakamela Insurance Company 8040.SR | $15.68 4.18 USD |
+3.02
|
$934.13M 249.2M USD | $49.62K 13.24K USD | $15.42 4.11 USD | $15.76 4.2 USD | $934.13M 249.2M USD | 32.66 | $0.48 0.13 USD | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | $0.9799 0.27 USD |
0
|
$857.57M 235.59M USD | $80 21.98 USD | $0.9799 0.27 USD | $0.9799 0.27 USD | $857.57M 235.59M USD | 32.66 | $0.03 0.008 USD | |
| Vátryggingafélag Íslands hf. VIS.IC | $15.2 0.11 USD |
0
|
$29.85B 219.51M USD | $1.6M 11.76K USD | $17.4 0.13 USD | $17.4 0.13 USD | $29.85B 219.51M USD | 15.67 | $0.97 0.007 USD | |
| Wataniya Insurance Company 8300.SR | $20.04 5.35 USD |
+4.38
|
$801.6M 213.85M USD | $127.33K 33.97K USD | $19.74 5.27 USD | $20.04 5.35 USD | $801.6M 213.85M USD | 7.88 | $2.54 0.68 USD | |
| Union Insurance Co., Ltd. 2816.TW | $27.75 0.88 USD |
-0.54
|
$6.21B 197.17M USD | $1.26M 40.13K USD | $26.8 0.85 USD | $27.8 0.88 USD | $6.21B 197.17M USD | 5.10 | $5.44 0.17 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}