Área de negocio: Seguros-Diversificados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (62)
- Argentina (3)
- Austria (16)
- Bélgica (2)
- Brasil (7)
- Canadá (14)
- República Checa (2)
- Dinamarca (3)
- Finlandia (1)
- Francia (1)
- Alemania (62)
- Grecia (1)
- India (6)
- Indonesia (8)
- Israel (5)
- Italia (8)
- Japón (4)
- Malasia (4)
- México (3)
- Países Bajos (3)
- Polonia (1)
- Qatar (6)
- Rusia (3)
- Sudáfrica (5)
- Corea del Sur (1)
- España (2)
- Surinam (20)
- Suiza (6)
- Taiwán (1)
- Tailandia (6)
- Turquía (4)
- Reino Unido (26)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- Athens (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (1)
- Frankfurt (48)
- Helsinki (1)
- Iceland (1)
- IOB (23)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (5)
- KSE (1)
- Kuala Lumpur (4)
- LSE (3)
- MCE (2)
- MCX (3)
- Mexico (3)
- Milan (8)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (7)
- NSE (3)
- NYSE (17)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (5)
- Other OTC (2)
- Paris (1)
- Prague (2)
- Qatar (6)
- São Paulo (7)
- Saudi (20)
- Stuttgart (2)
- Swiss (6)
- Taiwan (1)
- Tel Aviv (5)
- Thailand (6)
- Tokyo (4)
- Toronto (13)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (306)
Seguros-Diversificados (306)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $143.15 29.01 USD |
-1.24
|
$6.13T 1.24T USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.13T 1.24T USD | 13.45 | $10.64 2.16 USD | |
| Berkshire Hathaway Inc. BRK.NE | $37.94 28.15 USD |
-0.71
|
$1.58T 1.17T USD | $89.33K 66.29K USD | $37.71 27.98 USD | $38 28.2 USD | $1.58T 1.17T USD | 9.70 | $3.91 2.9 USD | |
| Berkshire Hathaway Inc. 0R37.IL | $508.5 — |
+0.1
|
$1.16T — | $17 — | $508.5 — | $508.69 — | $1.16T — | 13.06 | $38.91 — | |
| Berkshire Hathaway Inc. BRK-B | $508.63 — |
-0.1
|
$1.1T — | $3.4M — | $505.01 — | $509.75 — | $1.1T — | 13.56 | $37.53 — | |
| Berkshire Hathaway Inc. BRYN.DE | $448.9 490.71 USD |
+0.09
|
$963.74B 1.05T USD | $1.23K 1.35K USD | $448.2 489.94 USD | $449.9 491.8 USD | $963.74B 1.05T USD | 13.61 | $32.96 36.03 USD | |
| Allianz SE ALIZY | $40 — |
+0.05
|
$154.47B — | $12.51K — | $39.87 — | $40 — | $154.47B — | 13.98 | $2.86 — | |
| Allianz SE 0M6S.IL | $351.35 384.07 USD |
-0.06
|
$137.54B 150.35B USD | $9.27K 10.13K USD | $351.3 384.02 USD | $353.6 386.53 USD | $137.54B 150.35B USD | 16.58 | $21.18 23.15 USD | |
| Allianz SE ALV.DE | $350.7 383.36 USD |
-0.48
|
$135.21B 147.81B USD | $94.88K 103.71K USD | $350.6 383.25 USD | $353.6 386.53 USD | $135.21B 147.81B USD | 13.95 | $25.13 27.47 USD | |
| Allianz SE ALV.F | $350.7 383.36 USD |
-0.51
|
$135.21B 147.81B USD | $1.03K 1.12K USD | $350.5 383.14 USD | $353.1 385.99 USD | $135.21B 147.81B USD | 13.95 | $25.13 27.47 USD | |
| AXA SA 0HAR.IL | $41.3 45.15 USD |
-0.18
|
$94.78B 103.61B USD | $251 274.38 USD | $41.26 45.1 USD | $41.46 45.32 USD | $94.78B 103.61B USD | 14.34 | $2.88 3.15 USD | |
| AXA SA AXAHF | $47.15 — |
0
|
$102.58B — | $1.3K — | $46 — | $46 — | $102.58B — | 12.77 | $3.69 — | |
| AXA SA AXAHY | $47 — |
+0.13
|
$102.26B — | $21.67K — | $46.78 — | $46.99 — | $102.26B — | 12.73 | $3.69 — | |
| Zurich Insurance Group AG ZURVY | $35.07 — |
-0.09
|
$100.92B — | $130.44K — | $35 — | $35.37 — | $100.92B — | 17.44 | $2.01 — | |
| AXA SA CS.PA | $41.22 45.06 USD |
-0.24
|
$90.48B 98.91B USD | $245.1K 267.93K USD | $41.22 45.06 USD | $41.46 45.32 USD | $90.48B 98.91B USD | 12.72 | $3.24 3.54 USD | |
| AXA SA AXA.F | $41.3 45.15 USD |
+0.39
|
$90.2B 98.6B USD | $6.2K 6.77K USD | $41.17 45 USD | $41.4 45.26 USD | $90.2B 98.6B USD | 12.70 | $3.25 3.55 USD | |
| AXA SA AXA.DE | $41.35 45.2 USD |
-0.02
|
$89.96B 98.34B USD | $5.31K 5.8K USD | $41.34 45.19 USD | $41.43 45.29 USD | $89.96B 98.34B USD | 12.72 | $3.25 3.55 USD | |
| Zurich Insurance Group AG 0QP2.IL | $580.6 660.6 USD |
-0.89
|
$84.97B 96.68B USD | $608 691.77 USD | $580 659.92 USD | $582.6 662.87 USD | $84.97B 96.68B USD | 20.30 | $28.59 32.53 USD | |
| Zurich Insurance Group AG ZURN.SW | $579.8 659.69 USD |
-0.38
|
$82.5B 93.86B USD | $21.73K 24.73K USD | $579.6 659.46 USD | $582.6 662.87 USD | $82.5B 93.86B USD | 17.56 | $33 37.55 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $33.16 36.25 USD |
+0.33
|
$55.58B 60.75B USD | $4.6K 5.02K USD | $33.09 36.17 USD | $33.29 36.39 USD | $55.58B 60.75B USD | 12.41 | $2.67 2.92 USD | |
| Assicurazioni Generali S.p.A. ARZGY | $18.8 — |
+0.27
|
$57.08B — | $959 — | $18.8 — | $18.8 — | $57.08B — | 13.52 | $1.39 — | |
| Assicurazioni Generali S.p.A. G.MI | $33.08 36.16 USD |
-0.33
|
$50.15B 54.82B USD | $500.41K 547.02K USD | $33.07 36.15 USD | $33.25 36.35 USD | $50.15B 54.82B USD | 13.55 | $2.44 2.67 USD | |
| American AIG | $83.17 — |
+1.9
|
$47.93B — | $2.84M — | $81.62 — | $83.39 — | $47.93B — | 20.28 | $4.1 — | |
| Sun Life Financial Inc. SLF.TO | $88.84 65.92 USD |
+1.42
|
$50.42B 37.41B USD | $6.37M 4.73M USD | $88.05 65.34 USD | $89.08 66.1 USD | $50.42B 37.41B USD | 16.21 | $5.48 4.07 USD | |
| The Hartford Insurance HIG | $130.98 — |
+1.6
|
$37.21B — | $1.79M — | $128.84 — | $131.08 — | $37.21B — | 13.05 | $10.03 — | |
| Sun Life Financial SLF | $64.29 — |
+1.04
|
$36.7B — | $552.53K — | $63.97 — | $64.63 — | $36.7B — | 16.11 | $3.99 — | |
| Arch Capital ACGL | $94.62 — |
+2.77
|
$35.46B — | $1.67M — | $92.01 — | $94.67 — | $35.46B — | 9.70 | $9.75 — | |
| Talanx AG 0QA8.IL | $115 125.71 USD |
-0.04
|
$30.76B 33.62B USD | $125 136.64 USD | $114.9 125.6 USD | $115.6 126.37 USD | $30.76B 33.62B USD | 22.20 | $5.18 5.66 USD | |
| Talanx AG TLX.DE | $114.8 125.49 USD |
-0.43
|
$29.64B 32.41B USD | $4.6K 5.03K USD | $114.8 125.49 USD | $115.4 126.15 USD | $29.64B 32.41B USD | 14.79 | $7.76 8.48 USD | |
| Sampo Oyj SAXPF | $10.86 — |
0
|
$29.29B — | $1.5K — | $9 — | $9 — | $29.29B — | 22.62 | $0.48 — | |
| Sampo Oyj SAXPY | $21.46 — |
-0.74
|
$29.28B — | $27 — | $21.62 — | $21.62 — | $29.28B — | 22.58 | $0.95 — | |
| Sampo Oyj SAMPO.HE | $9.55 10.44 USD |
-0.02
|
$25.71B 28.11B USD | $199.53K 218.11K USD | $9.51 10.4 USD | $9.57 10.47 USD | $25.71B 28.11B USD | 22.74 | $0.42 0.46 USD | |
| Swiss Life Holding AG 0QMG.IL | $825 938.67 USD |
+0.07
|
$23.88B 27.17B USD | $143 162.7 USD | $824.8 938.45 USD | $828.8 943 USD | $23.88B 27.17B USD | 17.96 | $45.92 52.25 USD | |
| Swiss Life Holding AG SLHN.SW | $826.8 940.72 USD |
-0.24
|
$23.59B 26.84B USD | $5.72K 6.5K USD | $825.6 939.36 USD | $829 943.22 USD | $23.59B 26.84B USD | 19.55 | $42.27 48.09 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $20.44 15.17 USD |
+0.74
|
$31.37B 23.28B USD | $24.54K 18.21K USD | $20.3 15.06 USD | $20.5 15.21 USD | $31.37B 23.28B USD | 3.12 | $6.55 4.86 USD | |
| Aviva plc AVVIY | $16.96 — |
+1.56
|
$22.56B — | $11.38K — | $16.86 — | $16.96 — | $22.56B — | 26.92 | $0.63 — | |
| The Hartford Insurance Group, Inc. HIG-PG | $24.78 — |
+0.45
|
$18.41B — | $8.72K — | $24.69 — | $24.93 — | $18.41B — | 3.39 | $7.3 — | |
| NN Group N.V. 0QVV.IL | $53.82 58.83 USD |
+0.5
|
$15.27B 16.69B USD | $8.81K 9.63K USD | $53.56 58.55 USD | $53.9 58.92 USD | $15.27B 16.69B USD | 39.57 | $1.36 1.49 USD | |
| Equitable EQH | $53.97 — |
+4.19
|
$16.4B — | $1.77M — | $52 — | $53.97 — | $16.4B — | 14.54 | $3.71 — | |
| NN Group N.V. NNGRY | $30.35 — |
-0.1
|
$16.31B — | $419 — | $30.24 — | $30.35 — | $16.31B — | 9.57 | $3.17 — | |
| NN Group N.V. NN.AS | $53.8 58.81 USD |
+0.6
|
$14.42B 15.76B USD | $154.98K 169.42K USD | $53.56 58.55 USD | $53.9 58.92 USD | $14.42B 15.76B USD | 9.64 | $5.58 6.1 USD | |
| Tryg A/S 0R78.IL | $171.8 25.19 USD |
-1.09
|
$106.91B 15.68B USD | $69 10.12 USD | $171.4 25.13 USD | $171.8 25.19 USD | $106.91B 15.68B USD | 28.77 | $5.97 0.88 USD | |
| Tryg A/S TRYG.CO | $172 25.22 USD |
-0.23
|
$103.92B 15.24B USD | $65.21K 9.56K USD | $171.3 25.12 USD | $172.4 25.28 USD | $103.92B 15.24B USD | 20.77 | $8.28 1.21 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $38.33 7.77 USD |
+0.97
|
$74.41B 15.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.41B 15.08B USD | 8.61 | $4.45 0.9 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.27 6.85 USD |
+1.27
|
$12.43B 13.59B USD | $16.14K 17.64K USD | $6.25 6.83 USD | $6.27 6.85 USD | $12.43B 13.59B USD | 0 | -$0.66 -0.7 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $17.02 18.6 USD |
+0.16
|
$12.33B 13.48B USD | $22.69K 24.8K USD | $17.01 18.59 USD | $17.14 18.73 USD | $12.33B 13.48B USD | 17.18 | $0.99 1.08 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $17.01 18.59 USD |
+0.03
|
$12.23B 13.37B USD | $312.61K 341.72K USD | $17 18.58 USD | $17.15 18.75 USD | $12.23B 13.37B USD | 11.33 | $1.5 1.64 USD | |
| BB Seguridade Participações BBSEY | $6.86 — |
+0.88
|
$13.32B — | $7.66K — | $6.8 — | $6.95 — | $13.32B — | 8.68 | $0.79 — | |
| ASR Nederland N.V. 0RHS.IL | $56.14 61.37 USD |
+0.11
|
$12.07B 13.2B USD | $536 585.92 USD | $56.12 61.35 USD | $56.56 61.83 USD | $12.07B 13.2B USD | 3.30 | $16.99 18.57 USD | |
| ASR Nederland N.V. ASRNL.AS | $56.04 61.26 USD |
-0.36
|
$11.71B 12.8B USD | $52.99K 57.93K USD | $56.04 61.26 USD | $56.52 61.78 USD | $11.71B 12.8B USD | 12.76 | $4.39 4.8 USD | |
| Arch Capital Group Ltd. ACGLO | $20.57 — |
+1.03
|
$11.99B — | $23.45K — | $20.4 — | $20.59 — | $11.99B — | 4.38 | $4.69 — | |
| ageas SA/NV AGS.BR | $57.2 62.53 USD |
-0.52
|
$10.97B 11.99B USD | $24.73K 27.03K USD | $57.15 62.47 USD | $57.45 62.8 USD | $10.97B 11.99B USD | 9.39 | $6.09 6.66 USD | |
| ageas SA/NV 0Q99.IL | $57.2 62.53 USD |
-0.44
|
$10.76B 11.76B USD | $1.4K 1.53K USD | $57.15 62.47 USD | $57.48 62.83 USD | $10.76B 11.76B USD | 11.53 | $4.96 5.42 USD | |
| Helvetia Holding AG HELN.SW | $192.8 219.37 USD |
-0.1
|
$10.19B 11.6B USD | $3.16K 3.6K USD | $191.8 218.23 USD | $193 219.59 USD | $10.19B 11.6B USD | 21.44 | $8.99 10.23 USD | |
| Aegon Ltd. AEGOF | $6.71 — |
0
|
$11.54B — | $1 — | $6.63 — | $6.63 — | $11.54B — | 15.97 | $0.42 — | |
| Mapfre, S.A. 0NQ2.IL | $3.38 3.69 USD |
-1.03
|
$10.35B 11.31B USD | $1.5K 1.64K USD | $3.38 3.69 USD | $3.42 3.74 USD | $10.35B 11.31B USD | 16.08 | $0.21 0.23 USD | |
| Mapfre, S.A. MAP.MC | $3.37 3.69 USD |
-1.23
|
$10.34B 11.31B USD | $356.01K 389.17K USD | $3.37 3.69 USD | $3.41 3.73 USD | $10.34B 11.31B USD | 10.53 | $0.32 0.35 USD | |
| Aegon AEG | $7.07 — |
+1.73
|
$11.21B — | $9.06M — | $7.03 — | $7.11 — | $11.21B — | 16.83 | $0.42 — | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,855.9 22.45 USD |
+0.81
|
$920.81B 11.14B USD | $306.9K 3.71K USD | $1,826.3 22.1 USD | $1,859.7 22.5 USD | $920.81B 11.14B USD | 36.52 | $50.81 0.61 USD | |
| Aegon Ltd. AGN.AS | $6.26 6.84 USD |
+0.19
|
$9.91B 10.83B USD | $619.97K 677.71K USD | $6.24 6.83 USD | $6.28 6.86 USD | $9.91B 10.83B USD | 16.90 | $0.37 0.4 USD | |
| Baloise Holding AG 0QQ3.IL | $193.6 220.28 USD |
+0.52
|
$9.09B 10.35B USD | $52 59.16 USD | $192.7 219.25 USD | $193.9 220.62 USD | $9.09B 10.35B USD | 16.42 | $11.79 13.41 USD | |
| Baloise Holding AG BALN.SW | $193.5 220.16 USD |
-0.15
|
$8.8B 10.02B USD | $10.77K 12.26K USD | $192.7 219.25 USD | $194.1 220.84 USD | $8.8B 10.02B USD | 22.84 | $8.47 9.64 USD | |
| iA Financial Corporation Inc. IAG.TO | $141.84 105.25 USD |
+0.9
|
$13.23B 9.82B USD | $197.68K 146.69K USD | $139.56 103.56 USD | $143.13 106.21 USD | $13.23B 9.82B USD | 15.08 | $9.4 6.98 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $15.5 3.14 USD |
+2.51
|
$46.5B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.5B 9.42B USD | 11.74 | $1.32 0.27 USD | |
| Old Republic ORI | $37.81 — |
+0.99
|
$9.35B — | $1.32M — | $37.45 — | $37.83 — | $9.35B — | 12.31 | $3.07 — | |
| Athene Holding Ltd. ATH-PA | $23.83 — |
+0.8
|
$7.47B — | $31.92K — | $23.69 — | $23.91 — | $7.47B — | 2.99 | $7.96 — | |
| Porto Seguro S.A. PSSA3.SA | $50.07 10.15 USD |
+1.03
|
$32.14B 6.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.14B 6.52B USD | 11.53 | $4.34 0.88 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49.05 53.62 USD |
+0.1
|
$5.89B 6.43B USD | $6 6.56 USD | $49.05 53.62 USD | $49.15 53.73 USD | $5.89B 6.43B USD | 9.86 | $4.97 5.43 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $49.1 53.67 USD |
+0.1
|
$5.79B 6.33B USD | $4.4K 4.81K USD | $49.05 53.62 USD | $49.15 53.73 USD | $5.79B 6.33B USD | 9.10 | $5.39 5.89 USD | |
| Vienna Insurance Group AG VIG.VI | $44.25 48.37 USD |
-1.56
|
$5.66B 6.19B USD | $14.12K 15.43K USD | $44.25 48.37 USD | $45.25 49.46 USD | $5.66B 6.19B USD | 8.88 | $4.98 5.44 USD | |
| Sampo Oyj 0HAG.IL | $9.56 10.45 USD |
-0.19
|
$5.24B 5.73B USD | $58.02K 63.42K USD | $9.52 10.4 USD | $9.59 10.49 USD | $5.24B 5.73B USD | 6.73 | $1.42 1.55 USD | |
| The Company for Cooperative Insurance 8010.SR | $135.8 36.23 USD |
+1.95
|
$20.33B 5.42B USD | $29.36K 7.83K USD | $133 35.48 USD | $136.4 36.39 USD | $20.33B 5.42B USD | 18.67 | $7.27 1.94 USD | |
| Enstar ESGR | $335.82 — |
+0.37
|
$5.01B — | $110.01K — | $334.7 — | $336.11 — | $5.01B — | 10.76 | $31.2 — | |
| UNIQA Insurance Group AG 0GDR.IL | $12.2 13.34 USD |
-0.97
|
$3.81B 4.17B USD | $6 6.56 USD | $12.2 13.34 USD | $12.28 13.42 USD | $3.81B 4.17B USD | 7.97 | $1.53 1.67 USD | |
| Goosehead Insurance GSHD | $110.52 — |
+1.58
|
$4.15B — | $159.06K — | $107.86 — | $110.58 — | $4.15B — | 92.09 | $1.2 — | |
| UNIQA Insurance Group AG UQA.VI | $12.32 13.47 USD |
0
|
$3.78B 4.13B USD | $186.94K 204.35K USD | $12 13.12 USD | $12.54 13.71 USD | $3.78B 4.13B USD | 10.90 | $1.13 1.24 USD | |
| Alm. Brand A/S 0DJI.IL | $16.41 2.41 USD |
-0.42
|
$26.38B 3.87B USD | $7.35K 1.08K USD | $16.41 2.41 USD | $16.41 2.41 USD | $26.38B 3.87B USD | 45.58 | $0.36 0.05 USD | |
| The New India Assurance Company Limited NIACL.NS | $187.11 2.26 USD |
+2.45
|
$308.37B 3.73B USD | $1.89M 22.87K USD | $182.21 2.2 USD | $192 2.32 USD | $308.37B 3.73B USD | 29.79 | $6.28 0.08 USD | |
| Alm. Brand A/S ALMB.CO | $16.37 2.4 USD |
-0.24
|
$23.49B 3.44B USD | $164.04K 24.05K USD | $16.34 2.4 USD | $16.45 2.41 USD | $23.49B 3.44B USD | 32.74 | $0.5 0.07 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $474.9 5.75 USD |
+1.96
|
$279.14B 3.38B USD | $972.72K 11.77K USD | $464.4 5.62 USD | $478.7 5.79 USD | $279.14B 3.38B USD | 43.76 | $10.85 0.13 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $113.4 30.25 USD |
+0.53
|
$11.34B 3.03B USD | $42.46K 11.33K USD | $112 29.88 USD | $114.2 30.47 USD | $11.34B 3.03B USD | 36.34 | $3.12 0.83 USD | |
| Enstar Group Limited ESGRP | $20.84 — |
+0.79
|
$2.93B — | $9.13K — | $20.84 — | $20.95 — | $2.93B — | 0 | -$1.49 — | |
| Enstar Group Limited ESGRO | $20.35 — |
+0.35
|
$2.89B — | $6.58K — | $20.21 — | $20.36 — | $2.89B — | 0 | -$1.49 — | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $1.96 0.54 USD |
+1.92
|
$6.42B 1.76B USD | $560.23K 153.91K USD | $1.92 0.53 USD | $1.98 0.54 USD | $6.42B 1.76B USD | 11.54 | $0.17 0.05 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $87.45 2.75 USD |
-0.4
|
$43.72B 1.37B USD | $177.79K 5.58K USD | $87.1 2.74 USD | $88.1 2.77 USD | $43.72B 1.37B USD | 4.10 | $21.3 0.67 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $229.7 7.21 USD |
-0.52
|
$38.27B 1.2B USD | $65.84K 2.07K USD | $228.8 7.19 USD | $232.3 7.3 USD | $38.27B 1.2B USD | 16.41 | $13.99 0.44 USD | |
| International General Insurance IGIC | $23.04 — |
-0.22
|
$1.04B — | $118.24K — | $23.01 — | $23.39 — | $1.04B — | 8.34 | $2.76 — | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $138.4 4.35 USD |
+1.02
|
$24.91B 782.35M USD | $86.38K 2.71K USD | $136.5 4.29 USD | $139.3 4.37 USD | $24.91B 782.35M USD | 7.32 | $18.89 0.59 USD | |
| Allianz Malaysia Berhad 1163.KL | $19.3 4.1 USD |
+0.94
|
$3.49B 741.83M USD | $19.6K 4.17K USD | $19.2 4.08 USD | $19.3 4.1 USD | $3.49B 741.83M USD | 8.39 | $2.3 0.49 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $17.7 4.72 USD |
+0.8
|
$2.26B 602.31M USD | $28.92K 7.72K USD | $17.56 4.68 USD | $17.8 4.75 USD | $2.26B 602.31M USD | 0 | -$0.3 -0.08 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $19.92 5.31 USD |
+0.91
|
$2.09B 557.98M USD | $201.56K 53.77K USD | $19.66 5.24 USD | $20 5.34 USD | $2.09B 557.98M USD | 21.89 | $0.91 0.24 USD | |
| Waterdrop WDH | $1.45 — |
+3.57
|
$524.41M — | $143.66K — | $1.4 — | $1.48 — | $524.41M — | 10.35 | $0.14 — | |
| Gulf Insurance Group 8250.SR | $25.35 6.76 USD |
+1.48
|
$1.33B 355.04M USD | $40.03K 10.68K USD | $24.92 6.65 USD | $25.45 6.79 USD | $1.33B 355.04M USD | 9.11 | $2.78 0.74 USD | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | $8.59 2.36 USD |
-0.07
|
$1.29B 354.11M USD | $92.06K 25.29K USD | $8.54 2.35 USD | $8.62 2.37 USD | $1.29B 354.11M USD | 8.95 | $0.96 0.26 USD | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | $2.54 0.7 USD |
0
|
$1.27B 348.9M USD | $26.11K 7.17K USD | $2.54 0.7 USD | $2.56 0.7 USD | $1.27B 348.9M USD | 6.68 | $0.38 0.1 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $18.6 0.52 USD |
0
|
$11.05B 311.03M USD | $338.03K 9.51K USD | $18.5 0.52 USD | $18.8 0.53 USD | $11.05B 311.03M USD | 8.57 | $2.17 0.06 USD | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | $1.21 0.33 USD |
-9.75
|
$1.06B 291.37M USD | $20K 5.49K USD | $1.21 0.33 USD | $1.21 0.33 USD | $1.06B 291.37M USD | 17.31 | $0.07 0.02 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | $35.35 9.43 USD |
+1.87
|
$1.06B 282.91M USD | $25.93K 6.92K USD | $34.95 9.32 USD | $35.5 9.47 USD | $1.06B 282.91M USD | 78.55 | $0.45 0.12 USD | |
| Mutakamela Insurance Company 8040.SR | $14.58 3.89 USD |
+1.96
|
$868.6M 231.72M USD | $19.22K 5.13K USD | $14.4 3.84 USD | $14.68 3.92 USD | $868.6M 231.72M USD | 30.37 | $0.48 0.13 USD | |
| Vátryggingafélag Íslands hf. VIS.IC | $15 0.11 USD |
0
|
$29.46B 216.63M USD | $1.6M 11.76K USD | $17.4 0.13 USD | $17.4 0.13 USD | $29.46B 216.63M USD | 15.46 | $0.97 0.007 USD | |
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | $1.99 0.55 USD |
-0.5
|
$695.1M 190.96M USD | $3.67K 1.01K USD | $1.99 0.55 USD | $1.99 0.55 USD | $695.1M 190.96M USD | 11.03 | $0.18 0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}