Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (58)
- Argentina (6)
- Australia (16)
- Austria (7)
- Brasil (18)
- Canadá (4)
- Chile (4)
- China (56)
- Finlandia (3)
- Francia (2)
- Alemania (87)
- Grecia (7)
- Hong Kong (23)
- India (173)
- Indonesia (7)
- Israel (4)
- Japón (40)
- Malasia (20)
- México (11)
- Países Bajos (2)
- Nueva Zelanda (2)
- Noruega (1)
- Polonia (6)
- Portugal (1)
- Rusia (12)
- Singapur (6)
- Sudáfrica (3)
- Corea del Sur (49)
- España (8)
- Surinam (7)
- Suecia (4)
- Suiza (1)
- Taiwán (38)
- Tailandia (52)
- Turquía (14)
- Reino Unido (12)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (115)
- Buenos Aires (6)
- Frankfurt (77)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KOSDAQ (13)
- KSE (36)
- Kuala Lumpur (20)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (11)
- Munich (3)
- NSE (58)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (7)
- SES (6)
- Shanghai (30)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (29)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (4)
Materiales básicos (764)
- {{item.name}}
- Todos los sectores
- Materiales básicos (764)
Acero (764)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (316)
- Materiales de Construcción (447)
- Productos Químicos (570)
- Productos Químicos Especializados (1341)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (248)
- Aluminio (137)
- Cobre (164)
- Otros Metales Industriales y Mineras (1858)
- Oro (1102)
- Plata (62)
- Otros Metales Preciosos y Mineras (488)
- Carbón de Coque (57)
- Acero (764)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€58.84 67.92 USD |
-1.93
|
€56.10B 64.76B USD | €28.89K 33.35K USD | €58.58 67.62 USD | €59.53 68.72 USD | €56.10B 64.76B USD | 12.13 | €4.85 5.6 USD | ||
Nucor
NUE
US
|
$247.86 — |
+0.12
|
$56.45B — | $1.68M — | $244.04 — | $251.23 — | $56.45B — | 24.56 | $10.09 — | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€58.98 68.08 USD |
+1.34
|
€44.47B 51.34B USD | €40.33K 46.55K USD | €58.60 67.64 USD | €59.50 68.68 USD | €44.47B 51.34B USD | 17.55 | €3.36 3.88 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€58.86 67.94 USD |
+1.2
|
€44.38B 51.23B USD | €4.41K 5.09K USD | €58.68 67.74 USD | €59.50 68.68 USD | €44.38B 51.23B USD | 17.57 | €3.35 3.87 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€58.84 67.92 USD |
+1.17
|
€44.37B 51.22B USD | €288.53K 333.06K USD | €58.58 67.62 USD | €59.54 68.73 USD | €44.37B 51.22B USD | 17.51 | €3.36 3.88 USD | ||
ArcelorMittal S.A.
MT
US
|
$67.53 — |
+0.97
|
$50.92B — | $1.93M — | $65.91 — | $67.67 — | $50.92B — | 17.49 | $3.86 — | ||
ArcelorMittal S.A.
AMSYF
US
|
$66.45 — |
0
|
$50.11B — | $100.00 — | $66.45 — | $66.45 — | $50.11B — | 17.39 | $3.82 — | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,246.90 15.09 USD |
+0.18
|
₹3.04T 36.82B USD | ₹1.52M 18.34K USD | ₹1,241.20 15.02 USD | ₹1,259.90 15.24 USD | ₹3.04T 36.82B USD | 12.30 | ₹101.31 1.23 USD | ||
Steel Dynamics
STLD
US
|
$250.27 — |
+1.28
|
$36.09B — | $1.41M — | $244.88 — | $250.84 — | $36.09B — | 22.68 | $11.03 — | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹182.70 2.21 USD |
-0.81
|
₹2.28T 27.57B USD | ₹740.36K 8.96K USD | ₹182.15 2.2 USD | ₹185.15 2.24 USD | ₹2.28T 27.57B USD | 33.52 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹182.63 2.21 USD |
-0.88
|
₹2.28T 27.56B USD | ₹19.14M 231.5K USD | ₹182.01 2.2 USD | ₹185.14 2.24 USD | ₹2.28T 27.56B USD | 21.13 | ₹8.64 0.1 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥654 4.03 USD |
+2.68
|
¥3T 21.08B USD | ¥89M 550.18K USD | ¥641 3.95 USD | ¥657 4.05 USD | ¥3T 21.08B USD | 201.23 | ¥3 0.02 USD | ||
Nippon Steel Corporation
NPSCY
US
|
$3.95 — |
+3.13
|
$20.64B — | $29.14K — | $3.92 — | $3.96 — | $20.64B — | 197.50 | $0.02 — | ||
Reliance
RS
US
|
$404.35 — |
-0.85
|
$20.64B — | $273.14K — | $402.12 — | $410.37 — | $20.64B — | 23.70 | $17.06 — | ||
Nippon Steel
NISTF
US
|
$3.94 — |
+7.95
|
$20.59B — | $6.68K — | $3.85 — | $3.94 — | $20.59B — | 197.00 | $0.02 — | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.97 0.88 USD |
+0.51
|
CN¥130.04B 19.19B USD | CN¥91.28M 13.47M USD | CN¥5.88 0.87 USD | CN¥5.99 0.88 USD | CN¥130.04B 19.19B USD | 12.70 | CN¥0.47 0.07 USD | ||
|
POSCO Holdings Inc.
PKX
US
|
$53.10 — |
+1.45
|
$16.06B — | $529.43K — | $52.66 — | $53.60 — | $16.06B — | 27.51 | $1.93 — | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.17 0.32 USD |
-0.91
|
CN¥98.14B 14.48B USD | CN¥285.29M 42.09M USD | CN¥2.16 0.32 USD | CN¥2.20 0.32 USD | CN¥98.14B 14.48B USD | 0 | CN¥0.00 0 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,054.40 12.76 USD |
-1.06
|
₹1.07T 12.98B USD | ₹957.01K 11.58K USD | ₹1,051.50 12.72 USD | ₹1,072.00 12.97 USD | ₹1.07T 12.98B USD | 39.57 | ₹26.64 0.32 USD | ||
|
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 101.68 9.92 USD |
+2.21
|
SEK 115.59B 11.28B USD | SEK 59.21K 5.78K USD | SEK 98.61 9.63 USD | SEK 102.80 10.03 USD | SEK 115.59B 11.28B USD | 0 | -SEK 16.80 -1.6 USD | ||
|
SSAB AB (publ)
0KII.IL
GB
|
SEK 102.20 9.98 USD |
+3.14
|
SEK 112.00B 10.93B USD | SEK 8.38K 818.38 USD | SEK 99.16 9.68 USD | SEK 102.50 10.01 USD | SEK 112.00B 10.93B USD | 0 | -SEK 16.80 -1.6 USD | ||
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥14.42 2.13 USD |
+1.48
|
CN¥72.78B 10.74B USD | CN¥10.05M 1.48M USD | CN¥14.11 2.08 USD | CN¥14.45 2.13 USD | CN¥72.78B 10.74B USD | 12.32 | CN¥1.17 0.17 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€9.22 10.64 USD |
+3.18
|
€9.19B 10.61B USD | €9.80K 11.31K USD | €8.93 10.31 USD | €9.30 10.74 USD | €9.19B 10.61B USD | 18.07 | €0.51 0.59 USD | ||
|
SSAB AB (publ)
SSABBH.HE
FI
|
€9.20 10.62 USD |
+2.79
|
€9.17B 10.58B USD | €145.68K 168.16K USD | €8.94 10.32 USD | €9.29 10.73 USD | €9.17B 10.58B USD | 18.03 | €0.51 0.59 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€45.40 52.41 USD |
+1.09
|
€8.65B 9.98B USD | €7.76K 8.95K USD | €44.46 51.32 USD | €45.54 52.57 USD | €8.65B 9.98B USD | 12.40 | €3.66 4.22 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 102.45 10 USD |
+3.51
|
SEK 102.10B 9.97B USD | SEK 340.22K 33.21K USD | SEK 98.62 9.63 USD | SEK 103.10 10.06 USD | SEK 102.10B 9.97B USD | 18.22 | SEK 5.62 0.55 USD | ||
|
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 102.00 9.96 USD |
+3.03
|
SEK 101.76B 9.93B USD | SEK 1.82M 177.73K USD | SEK 98.52 9.62 USD | SEK 102.90 10.04 USD | SEK 101.76B 9.93B USD | 18.14 | SEK 5.62 0.55 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.00 22.35 USD |
-2.38
|
A$14.02B 9.79B USD | A$1.20M 836.16K USD | A$31.82 22.23 USD | A$32.43 22.65 USD | A$14.02B 9.79B USD | 56.14 | A$0.57 0.4 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$24.48 4.96 USD |
+0.91
|
R$48.06B 9.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.06B 9.74B USD | 29.49 | R$0.83 0.17 USD | ||
Gerdau
GGB
US
|
$4.83 — |
+0.42
|
$9.48B — | $10.57M — | $4.75 — | $4.84 — | $9.48B — | 30.18 | $0.16 — | ||
|
Ternium
TX
US
|
$47.74 — |
+0.93
|
$9.37B — | $943.75K — | $46.75 — | $47.74 — | $9.37B — | 15.75 | $3.03 — | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 43.84 1.38 USD |
+1.34
|
TRY 294.69B 9.25B USD | TRY 56.73M 1.78M USD | TRY 42.96 1.35 USD | TRY 44.00 1.38 USD | TRY 294.69B 9.25B USD | 626.28 | TRY 0.07 0.002 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.00 0.6 USD |
-1.3
|
NT$290.32B 9.23B USD | NT$36.19M 1.15M USD | NT$18.85 0.6 USD | NT$19.20 0.61 USD | NT$290.32B 9.23B USD | 0 | -NT$0.47 -0.01 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹83.93 1.02 USD |
+0.47
|
₹737.90B 8.93B USD | ₹552.01K 6.68K USD | ₹83.00 1 USD | ₹84.25 1.02 USD | ₹737.90B 8.93B USD | 9.90 | ₹8.47 0.1 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹83.92 1.02 USD |
+0.48
|
₹737.81B 8.93B USD | ₹16.21M 196.07K USD | ₹83.01 1 USD | ₹84.33 1.02 USD | ₹737.81B 8.93B USD | 9.90 | ₹8.47 0.1 USD | ||
Voestalpine AG
VOE.VI
AT
|
€44.94 51.88 USD |
+0.27
|
€7.70B 8.89B USD | €95.91K 110.71K USD | €44.70 51.6 USD | €45.66 52.71 USD | €7.70B 8.89B USD | 18.41 | €2.44 2.82 USD | ||
Voestalpine AG
VLPNY
US
|
$9.96 — |
+3.75
|
$8.54B — | $100.00 — | $9.31 — | $9.31 — | $8.54B — | 17.17 | $0.58 — | ||
|
Gerdau S.A.
GGBR3.SA
BR
|
R$21.09 4.27 USD |
+1.44
|
R$41.40B 8.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.40B 8.39B USD | 25.40 | R$0.83 0.17 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹165.85 2.01 USD |
+1.99
|
₹685.05B 8.29B USD | ₹22.21M 268.7K USD | ₹160.02 1.94 USD | ₹167.30 2.02 USD | ₹685.05B 8.29B USD | 16.03 | ₹10.34 0.13 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹165.85 2.01 USD |
+2
|
₹685.05B 8.29B USD | ₹1.01M 12.25K USD | ₹159.75 1.93 USD | ₹167.30 2.02 USD | ₹685.05B 8.29B USD | 26.79 | ₹6.19 0.07 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹724.30 8.76 USD |
+0.04
|
₹596.79B 7.22B USD | ₹585.59K 7.08K USD | ₹717.00 8.67 USD | ₹732.80 8.87 USD | ₹596.79B 7.22B USD | 18.70 | ₹38.73 0.47 USD | ||
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,795 11.07 USD |
-0.5
|
¥1T 7.04B USD | ¥7M 41.34K USD | ¥1,757 10.83 USD | ¥1,795 11.07 USD | ¥1T 7.04B USD | 17.00 | ¥106 0.65 USD | ||
Cleveland-Cliffs
CLF
US
|
$12.25 — |
+2.68
|
$6.99B — | $40.35M — | $11.48 — | $12.29 — | $6.99B — | 0 | -$1.61 — | ||
|
Vallourec S.A.
VLOWY
US
|
$5.09 — |
-1.74
|
$6.74B — | $2.53K — | $5.07 — | $5.07 — | $6.74B — | 16.96 | $0.30 — | ||
Vallourec S.A.
VK.PA
FR
|
€21.30 24.59 USD |
-1.53
|
€5.64B 6.51B USD | €136.02K 157.01K USD | €21.27 24.55 USD | €21.71 25.06 USD | €5.64B 6.51B USD | 15.77 | €1.35 1.56 USD | ||
|
CSN Mineração S.A.
CMIN3.SA
BR
|
R$5.80 1.18 USD |
+1.93
|
R$31.33B 6.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.33B 6.35B USD | 14.14 | R$0.41 0.08 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,846.70 22.34 USD |
-0.17
|
₹512.75B 6.2B USD | ₹340.96K 4.13K USD | ₹1,820.00 22.02 USD | ₹1,862.00 22.53 USD | ₹512.75B 6.2B USD | 42.65 | ₹43.29 0.52 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥26.43 3.9 USD |
-1.86
|
CN¥40.52B 5.98B USD | CN¥10.67M 1.57M USD | CN¥26.26 3.87 USD | CN¥27.25 4.02 USD | CN¥40.52B 5.98B USD | 58.73 | CN¥0.45 0.07 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€21.33 24.62 USD |
-2.31
|
€5.05B 5.82B USD | €3.26K 3.76K USD | €21.29 24.58 USD | €21.72 25.07 USD | €5.05B 5.82B USD | 12.92 | €1.65 1.9 USD | ||
|
Acerinox, S.A.
0OIQ.IL
GB
|
€18.11 20.9 USD |
+0.22
|
€4.69B 5.42B USD | €5.90K 6.81K USD | €17.83 20.58 USD | €18.29 21.11 USD | €4.69B 5.42B USD | 19.06 | €0.95 1.1 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,643.10 19.88 USD |
+2.71
|
₹433.29B 5.24B USD | ₹825.79K 9.99K USD | ₹1,610.20 19.48 USD | ₹1,648.70 19.95 USD | ₹433.29B 5.24B USD | 18.77 | ₹87.51 1.06 USD | ||
|
Acerinox, S.A.
ACX.MC
ES
|
€18.11 20.9 USD |
+0.33
|
€4.51B 5.21B USD | €210.14K 242.57K USD | €18.09 20.88 USD | €18.34 21.17 USD | €4.51B 5.21B USD | 82.31 | €0.22 0.25 USD | ||
|
Kumba Iron Ore
KIROY
US
|
$5.35 — |
+0.75
|
$5.14B — | $31.45K — | $5.25 — | $5.45 — | $5.14B — | 5.75 | $0.93 — | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 132.60 4.16 USD |
-0.67
|
TRY 163.45B 5.13B USD | TRY 647.13K 20.32K USD | TRY 129.00 4.05 USD | TRY 134.20 4.21 USD | TRY 163.45B 5.13B USD | 530.39 | TRY 0.25 0.007 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 53.95 1.69 USD |
+0.47
|
TRY 156.46B 4.91B USD | TRY 384.04K 12.06K USD | TRY 53.60 1.68 USD | TRY 54.30 1.71 USD | TRY 156.46B 4.91B USD | 23.76 | TRY 2.27 0.07 USD | ||
|
Kobe Steel, Ltd.
5406.T
JP
|
¥2,008 12.38 USD |
-1.79
|
¥794B 4.9B USD | ¥2M 15.36K USD | ¥1,984 12.23 USD | ¥2,036 12.55 USD | ¥794B 4.9B USD | 8.44 | ¥238 1.47 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.96 0.73 USD |
+0.2
|
CN¥30.58B 4.51B USD | CN¥37.64M 5.55M USD | CN¥4.84 0.71 USD | CN¥4.97 0.73 USD | CN¥30.58B 4.51B USD | 10.55 | CN¥0.47 0.07 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€48.97 56.53 USD |
-0.39
|
€3.86B 4.45B USD | €8.30K 9.58K USD | €48.97 56.53 USD | €49.73 57.41 USD | €3.86B 4.45B USD | 11.80 | €4.15 4.79 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$30.60 0.97 USD |
-6.28
|
NT$135.60B 4.31B USD | NT$30.98M 984.33K USD | NT$30.25 0.96 USD | NT$31.85 1.01 USD | NT$135.60B 4.31B USD | 22.01 | NT$1.39 0.04 USD | ||
Aperam S.A.
APAM.AS
NL
|
€48.98 56.54 USD |
-0.97
|
€3.54B 4.09B USD | €22.61K 26.1K USD | €48.94 56.49 USD | €49.82 57.51 USD | €3.54B 4.09B USD | 119.46 | €0.41 0.47 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.75 0.55 USD |
-0.27
|
CN¥25.70B 3.79B USD | CN¥63.20M 9.32M USD | CN¥3.70 0.55 USD | CN¥3.78 0.56 USD | CN¥25.70B 3.79B USD | 11.36 | CN¥0.33 0.05 USD | ||
Salzgitter AG
0G77.IL
GB
|
€54.10 62.45 USD |
+1.17
|
€3.24B 3.74B USD | €6.75K 7.79K USD | €53.50 61.76 USD | €55.30 63.83 USD | €3.24B 3.74B USD | 5.94 | €9.10 10.5 USD | ||
|
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥45.33 6.69 USD |
-1.46
|
CN¥24.44B 3.61B USD | CN¥10.62M 1.57M USD | CN¥45.00 6.64 USD | CN¥47.01 6.94 USD | CN¥24.44B 3.61B USD | 25.04 | CN¥1.81 0.27 USD | ||
Sims Limited
SGM.AX
AU
|
A$25.83 18.04 USD |
-2.53
|
A$4.99B 3.49B USD | A$379.12K 264.84K USD | A$25.75 17.98 USD | A$26.57 18.56 USD | A$4.99B 3.49B USD | 0 | -A$0.30 -0.2 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥18.93 2.79 USD |
+2.77
|
CN¥23.55B 3.47B USD | CN¥37.96M 5.6M USD | CN¥17.87 2.64 USD | CN¥19.15 2.83 USD | CN¥23.55B 3.47B USD | 16.75 | CN¥1.13 0.17 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,027.00 12.42 USD |
-0.78
|
₹285.84B 3.46B USD | ₹112.64K 1.36K USD | ₹1,019.90 12.34 USD | ₹1,044.90 12.64 USD | ₹285.84B 3.46B USD | 25.57 | ₹40.16 0.49 USD | ||
Salzgitter AG
SZG.DE
DE
|
€54.45 62.85 USD |
+1.21
|
€2.95B 3.4B USD | €19.14K 22.09K USD | €53.15 61.35 USD | €55.35 63.89 USD | €2.95B 3.4B USD | 69.80 | €0.78 0.9 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.08 0.31 USD |
0
|
CN¥21.50B 3.17B USD | CN¥70.22M 10.36M USD | CN¥2.05 0.3 USD | CN¥2.09 0.31 USD | CN¥21.50B 3.17B USD | 23.11 | CN¥0.09 0.01 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$42.20 1.34 USD |
-5.27
|
NT$99.26B 3.15B USD | NT$18.87M 599.6K USD | NT$42.00 1.33 USD | NT$44.05 1.4 USD | NT$99.26B 3.15B USD | 12.52 | NT$3.37 0.11 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€5.75 6.63 USD |
-0.09
|
€2.71B 3.13B USD | €211.62K 244.28K USD | €5.71 6.59 USD | €5.83 6.72 USD | €2.71B 3.13B USD | 0 | -€0.28 -0.3 USD | ||
|
Outokumpu Oyj
0FJ8.IL
GB
|
€5.75 6.63 USD |
-0.65
|
€2.66B 3.07B USD | €48.73K 56.25K USD | €5.74 6.63 USD | €5.83 6.72 USD | €2.66B 3.07B USD | 3.98 | €1.44 1.66 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥6.09 0.9 USD |
-1.3
|
CN¥20.57B 3.03B USD | CN¥52.23M 7.71M USD | CN¥6.03 0.89 USD | CN¥6.22 0.92 USD | CN¥20.57B 3.03B USD | 304.50 | CN¥0.02 0.002 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.51 0.52 USD |
-0.28
|
CN¥19.99B 2.95B USD | CN¥22.58M 3.33M USD | CN¥3.46 0.51 USD | CN¥3.53 0.52 USD | CN¥19.99B 2.95B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$10.67 2.16 USD |
+1.43
|
R$14.12B 2.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.12B 2.86B USD | 28.83 | R$0.37 0.07 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,316 14.28 USD |
-4.73
|
¥463B 2.85B USD | ¥2M 12.89K USD | ¥2,304 14.21 USD | ¥2,405 14.83 USD | ¥463B 2.85B USD | 14.32 | ¥162 1 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.48 0.37 USD |
-1.2
|
CN¥19.10B 2.82B USD | CN¥82.49M 12.17M USD | CN¥2.45 0.36 USD | CN¥2.53 0.37 USD | CN¥19.10B 2.82B USD | 0 | CN¥0.00 0 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥2.00 0.3 USD |
0
|
CN¥18.74B 2.76B USD | CN¥37.63M 5.55M USD | CN¥1.98 0.29 USD | CN¥2.03 0.3 USD | CN¥18.74B 2.76B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 112.80 11.01 USD |
+0.36
|
SEK 28.22B 2.75B USD | SEK 103.42K 10.1K USD | SEK 111.50 10.88 USD | SEK 113.20 11.05 USD | SEK 28.22B 2.75B USD | 30.90 | SEK 3.65 0.36 USD | ||
|
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.70 1.97 USD |
+1.15
|
R$12.85B 2.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.85B 2.6B USD | 26.21 | R$0.37 0.07 USD | ||
|
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 572.00 17.96 USD |
+1.87
|
TRY 81.09B 2.55B USD | TRY 977.64K 30.7K USD | TRY 560.00 17.59 USD | TRY 578.00 18.15 USD | TRY 81.09B 2.55B USD | 44.30 | TRY 12.91 0.41 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.62 1.27 USD |
+0.12
|
CN¥17.11B 2.52B USD | CN¥17.54M 2.59M USD | CN¥8.48 1.25 USD | CN¥8.67 1.28 USD | CN¥17.11B 2.52B USD | 35.91 | CN¥0.24 0.04 USD | ||
|
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.78 0.56 USD |
+0.53
|
CN¥14.98B 2.21B USD | CN¥40.63M 5.99M USD | CN¥3.70 0.55 USD | CN¥3.79 0.56 USD | CN¥14.98B 2.21B USD | 15.11 | CN¥0.25 0.04 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$8.61 1.75 USD |
+1.53
|
R$10.60B 2.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.60B 2.15B USD | 0 | -R$2.13 -0.4 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.49 1.72 USD |
+2.05
|
€1.83B 2.12B USD | €33.50K 38.67K USD | €1.49 1.72 USD | €1.49 1.72 USD | €1.83B 2.12B USD | 0 | -€0.37 -0.4 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.34 0.2 USD |
0
|
CN¥14.34B 2.12B USD | CN¥87.40M 12.9M USD | CN¥1.32 0.19 USD | CN¥1.35 0.2 USD | CN¥14.34B 2.12B USD | 0 | CN¥0.00 0 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹257.15 3.11 USD |
+2.51
|
₹163.96B 1.98B USD | ₹1.30M 15.67K USD | ₹246.50 2.98 USD | ₹258.00 3.12 USD | ₹163.96B 1.98B USD | 25.56 | ₹10.06 0.12 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹257.25 3.11 USD |
+2.47
|
₹163.91B 1.98B USD | ₹166.56K 2.02K USD | ₹246.75 2.99 USD | ₹258.00 3.12 USD | ₹163.91B 1.98B USD | 14.58 | ₹17.64 0.21 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USNZY
US
|
$1.60 — |
0
|
$1.97B — | $7.36K — | $1.61 — | $1.71 — | $1.97B — | 0 | -$0.42 — | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹245.50 2.97 USD |
+3.26
|
₹159.72B 1.93B USD | ₹1.88M 22.71K USD | ₹234.95 2.84 USD | ₹247.00 2.99 USD | ₹159.72B 1.93B USD | 19.51 | ₹12.58 0.15 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$7.70 1.56 USD |
+1.58
|
R$9.48B 1.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.48B 1.92B USD | 0 | -R$2.13 -0.4 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹512.30 6.2 USD |
+2.03
|
₹155.94B 1.89B USD | ₹3.88M 46.89K USD | ₹504.30 6.1 USD | ₹527.00 6.38 USD | ₹155.94B 1.89B USD | 31.39 | ₹16.32 0.2 USD | ||
|
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.19 0.18 USD |
0
|
CN¥11.44B 1.69B USD | CN¥46.28M 6.83M USD | CN¥1.19 0.18 USD | CN¥1.21 0.18 USD | CN¥11.44B 1.69B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$72.50 2.3 USD |
-0.68
|
NT$52.94B 1.68B USD | NT$2.09M 66.52K USD | NT$71.80 2.28 USD | NT$72.90 2.32 USD | NT$52.94B 1.68B USD | 11.25 | NT$6.44 0.2 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.68 0.21 USD |
-1.18
|
HK$12.94B 1.65B USD | HK$3.73M 476.67K USD | HK$1.66 0.21 USD | HK$1.70 0.22 USD | HK$12.94B 1.65B USD | 0 | HK$0.00 0 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 44.42 1.4 USD |
+1.05
|
TRY 52.53B 1.65B USD | TRY 4.60M 143.86K USD | TRY 43.54 1.37 USD | TRY 45.76 1.44 USD | TRY 52.53B 1.65B USD | 178.08 | TRY 0.25 0.007 USD | ||
|
Klöckner & Co SE
0KVR.IL
GB
|
€12.36 14.27 USD |
+0.24
|
€1.43B 1.65B USD | €593.00 684.52 USD | €12.28 14.18 USD | €12.36 14.27 USD | €1.43B 1.65B USD | 0 | -€0.60 -0.6 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$3.93 2.92 USD |
+1.29
|
CA$2.20B 1.63B USD | CA$364.67K 270.6K USD | CA$3.87 2.87 USD | CA$3.95 2.93 USD | CA$2.20B 1.63B USD | 12.28 | CA$0.32 0.24 USD | ||
Champion Iron
CIAFF
US
|
$2.78 — |
+1.09
|
$1.56B — | $300.00 — | $2.78 — | $2.78 — | $1.56B — | 12.08 | $0.23 — | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥26.44 3.9 USD |
-2.9
|
CN¥10.46B 1.54B USD | CN¥3.76M 555.18K USD | CN¥26.20 3.87 USD | CN¥27.03 3.99 USD | CN¥10.46B 1.54B USD | 50.84 | CN¥0.52 0.08 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$3.93 2.75 USD |
-1.26
|
A$2.20B 1.54B USD | A$2.91M 2.03M USD | A$3.82 2.67 USD | A$3.98 2.78 USD | A$2.20B 1.54B USD | 12.28 | A$0.32 0.22 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||