Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (69)
- Argentina (7)
- Australia (16)
- Austria (7)
- Brasil (19)
- Canadá (5)
- Chile (5)
- China (58)
- Finlandia (3)
- Francia (2)
- Alemania (98)
- Grecia (7)
- Hong Kong (24)
- India (122)
- Indonesia (7)
- Israel (4)
- Japón (42)
- Malasia (23)
- México (10)
- Países Bajos (2)
- Nueva Zelanda (2)
- Noruega (1)
- Polonia (7)
- Portugal (1)
- Rusia (12)
- Singapur (6)
- Sudáfrica (3)
- Corea del Sur (41)
- España (8)
- Surinam (6)
- Suecia (3)
- Suiza (2)
- Taiwán (39)
- Tailandia (46)
- Turquía (14)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (57)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (27)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (743)
Acero (743)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,004.25 12.15 USD |
+0.82
|
$2.45T 29.65B USD | $2.7M 32.67K USD | $993.6 12.02 USD | $1,024 12.39 USD | $2.45T 29.65B USD | 70.03 | $14.34 0.17 USD | |
| Nucor NUE | $126.18 — |
+3.26
|
$29.12B — | $3.29M — | $125.31 — | $129.1 — | $29.12B — | 22.25 | $5.67 — | |
| ArcelorMittal S.A. 0RP9.IL | $26.39 28.85 USD |
-0.43
|
$25.16B 27.5B USD | $59.99K 65.57K USD | $26.05 28.48 USD | $26.49 28.96 USD | $25.16B 27.5B USD | 5.44 | $4.85 5.3 USD | |
| ArcelorMittal S.A. MT | $30.68 — |
+1.39
|
$23.49B — | $1.52M — | $30.27 — | $31.01 — | $23.49B — | 19.54 | $1.57 — | |
| Tata Steel Limited TATASTEEL.BO | $151.9 1.84 USD |
+0.63
|
$1.9T 22.93B USD | $390.96K 4.73K USD | $150.6 1.82 USD | $153.2 1.85 USD | $1.9T 22.93B USD | 55.23 | $2.75 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $151.93 1.84 USD |
+0.62
|
$1.89T 22.92B USD | $11.89M 143.86K USD | $150.63 1.82 USD | $153.17 1.85 USD | $1.89T 22.92B USD | 55.65 | $2.73 0.03 USD | |
| ArcelorMittal S.A. ARRD.DE | $26.43 28.89 USD |
+2.28
|
$20.93B 22.88B USD | $6.14K 6.71K USD | $26.14 28.57 USD | $26.48 28.95 USD | $20.93B 22.88B USD | 19.29 | $1.37 1.5 USD | |
| ArcelorMittal S.A. MT.AS | $26.41 28.87 USD |
+2.17
|
$20.91B 22.85B USD | $336.56K 367.9K USD | $26.04 28.47 USD | $26.49 28.96 USD | $20.91B 22.85B USD | 19.27 | $1.37 1.5 USD | |
| ArcelorMittal S.A. MTS.MC | $26.39 28.85 USD |
+2.09
|
$20.89B 22.84B USD | $40.68K 44.47K USD | $26.01 28.43 USD | $26.48 28.95 USD | $20.89B 22.84B USD | 19.26 | $1.37 1.5 USD | |
| Tata Steel Limited TTST.IL | $17.4 — |
-0.57
|
$21.42B — | $1.74K — | $17.35 — | $17.4 — | $21.42B — | 108.75 | $0.16 — | |
| Nippon Steel Corporation NPSCY | $6.47 — |
+1.89
|
$20.29B — | $104.9K — | $6.25 — | $6.68 — | $20.29B — | 8.40 | $0.77 — | |
| BAO IRON 600019.SS | $6.58 0.91 USD |
+1.39
|
$144.16B 20.04B USD | $62.87M 8.74M USD | $6.49 0.9 USD | $6.61 0.92 USD | $144.16B 20.04B USD | 18.27 | $0.36 0.05 USD | |
| Steel Dynamics STLD | $130.11 — |
-2.29
|
$19.32B — | $1.88M — | $129.72 — | $134.16 — | $19.32B — | 17.09 | $7.61 — | |
| Nippon Steel Corporation 5401.T | $2,732.5 18.45 USD |
-1.21
|
$2.86T 19.28B USD | $13.12M 88.55K USD | $2,732.5 18.45 USD | $2,774 18.73 USD | $2.86T 19.28B USD | 8.15 | $335.24 2.26 USD | |
| Reliance RS | $309.05 — |
-0.22
|
$16.25B — | $411.39K — | $307.41 — | $312.19 — | $16.25B — | 21.98 | $14.06 — | |
| POSCO Holdings Inc. PKX | $47.24 — |
+1.37
|
$14.29B — | $125.51K — | $47.11 — | $47.53 — | $14.29B — | 23.62 | $2 — | |
| United States Steel X | $54.84 — |
-0.02
|
$12.42B — | $14.51M — | $54.78 — | $54.89 — | $12.42B — | 148.21 | $0.37 — | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $897 10.85 USD |
+1.08
|
$910.18B 11.01B USD | $607.12K 7.35K USD | $884.8 10.7 USD | $900.2 10.89 USD | $910.18B 11.01B USD | 32.18 | $27.87 0.34 USD | |
| BAO STEEL 600010.SS | $1.74 0.24 USD |
0
|
$78.8B 10.96B USD | $222.91M 30.99M USD | $1.73 0.24 USD | $1.76 0.24 USD | $78.8B 10.96B USD | 174.00 | $0.01 0.001 USD | |
| China Steel Corporation 2002.TW | $18.65 0.59 USD |
-1.58
|
$285.92B 9.09B USD | $42.53M 1.35M USD | $18.6 0.59 USD | $19 0.6 USD | $285.92B 9.09B USD | 169.54 | $0.11 0.003 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.52 1.6 USD |
+1.14
|
$58.14B 8.08B USD | $16.28M 2.26M USD | $11.4 1.59 USD | $11.58 1.61 USD | $58.14B 8.08B USD | 11.51 | $1 0.14 USD | |
| NMDC Limited NMDC.NS | $68.1 0.82 USD |
+1.58
|
$598.72B 7.24B USD | $11.47M 138.82K USD | $67.14 0.81 USD | $68.18 0.82 USD | $598.72B 7.24B USD | 9.15 | $7.44 0.09 USD | |
| NMDC Limited NMDC.BO | $67.76 0.82 USD |
+1.09
|
$595.73B 7.21B USD | $353.63K 4.28K USD | $66.79 0.81 USD | $68.17 0.82 USD | $595.73B 7.21B USD | 9.10 | $7.44 0.09 USD | |
| JFE Holdings, Inc. 5411.T | $1,656 11.18 USD |
-1.05
|
$1.05T 7.11B USD | $3.98M 26.85K USD | $1,656 11.18 USD | $1,674.5 11.3 USD | $1.05T 7.11B USD | 11.98 | $138.23 0.93 USD | |
| Jindal Stainless Limited JSL.NS | $665.35 8.05 USD |
+1.23
|
$548.1B 6.63B USD | $397.77K 4.81K USD | $653.5 7.91 USD | $670.4 8.11 USD | $548.1B 6.63B USD | 21.86 | $30.43 0.37 USD | |
| BlueScope Steel Limited BSL.AX | $22.46 14.87 USD |
-1.92
|
$9.85B 6.52B USD | $2.97M 1.97M USD | $22.45 14.86 USD | $22.88 15.14 USD | $9.85B 6.52B USD | 18.40 | $1.22 0.81 USD | |
| Gerdau S.A. GGBR4.SA | $16.53 3.35 USD |
-0.3
|
$31.76B 6.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.76B 6.44B USD | 10.46 | $1.58 0.32 USD | |
| Gerdau S.A. GGBR3.SA | $14.67 2.97 USD |
-0.2
|
$31.76B 6.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.76B 6.44B USD | 9.28 | $1.58 0.32 USD | |
| Steel Authority of India Limited SAIL.NS | $126.7 1.53 USD |
+1.24
|
$523.34B 6.33B USD | $5.93M 71.79K USD | $124.75 1.51 USD | $127.59 1.54 USD | $523.34B 6.33B USD | 22.07 | $5.74 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | $126.5 1.53 USD |
+1.2
|
$522.51B 6.32B USD | $317.35K 3.84K USD | $124.55 1.51 USD | $127.5 1.54 USD | $522.51B 6.32B USD | 22.03 | $5.74 0.07 USD | |
| SSAB AB (publ) 0MHZ.IL | $55.77 5.44 USD |
+1.39
|
$63.4B 6.19B USD | $99.75K 9.74K USD | $55.77 5.44 USD | $55.77 5.44 USD | $63.4B 6.19B USD | 0 | -$16.8 -1.6 USD | |
| SSAB AB (publ) 0KII.IL | $55.63 5.43 USD |
0
|
$60.97B 5.95B USD | $6.16K 601.29 USD | $55.63 5.43 USD | $55.63 5.43 USD | $60.97B 5.95B USD | 0 | -$16.8 -1.6 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,762.3 21.32 USD |
-0.54
|
$489.66B 5.92B USD | $615.45K 7.45K USD | $1,753 21.21 USD | $1,787.7 21.63 USD | $489.66B 5.92B USD | 64.57 | $27.29 0.33 USD | |
| Ternium TX | $30.13 — |
+0.63
|
$5.91B — | $332.41K — | $29.91 — | $30.32 — | $5.91B — | 0 | -$1.8 — | |
| Gerdau GGB | $2.95 — |
-1.01
|
$5.8B — | $13.17M — | $2.95 — | $3.02 — | $5.8B — | 10.17 | $0.29 — | |
| Commercial Metals Company CMC | $49.04 — |
+0.16
|
$5.54B — | $1.04M — | $48.83 — | $49.95 — | $5.54B — | 81.73 | $0.6 — | |
| CSN Mineração S.A. CMIN3.SA | $4.98 1.01 USD |
0
|
$27.05B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.05B 5.48B USD | 7.54 | $0.66 0.13 USD | |
| SSAB AB (publ) SSABAH.HE | $5.01 5.48 USD |
-2.9
|
$4.94B 5.4B USD | $29.99K 32.78K USD | $5 5.47 USD | $5.16 5.64 USD | $4.94B 5.4B USD | 10.90 | $0.46 0.5 USD | |
| SSAB AB (publ) SSABBH.HE | $4.94 5.4 USD |
-3.86
|
$4.94B 5.4B USD | $391.84K 428.34K USD | $4.93 5.39 USD | $5.11 5.58 USD | $4.94B 5.4B USD | 10.73 | $0.46 0.5 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $25.42 0.8 USD |
+0.08
|
$170.87B 5.37B USD | $53.73M 1.69M USD | $25.38 0.8 USD | $25.72 0.81 USD | $170.87B 5.37B USD | 20.66 | $1.23 0.04 USD | |
| SSAB AB (publ) SSAB-B.ST | $54.7 5.34 USD |
-3.73
|
$54.72B 5.34B USD | $1.87M 182.27K USD | $54.58 5.33 USD | $56.52 5.52 USD | $54.72B 5.34B USD | 10.72 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-A.ST | $55.4 5.41 USD |
-3.55
|
$54.72B 5.34B USD | $739.4K 72.17K USD | $55.32 5.4 USD | $57.24 5.59 USD | $54.72B 5.34B USD | 10.86 | $5.1 0.5 USD | |
| Kumba Iron Ore KIROY | $5.15 — |
-7.04
|
$4.96B — | $2.1K — | $5.14 — | $5.52 — | $4.96B — | 6.05 | $0.85 — | |
| Voestalpine AG 0MKX.IL | $22.5 24.6 USD |
+1.26
|
$4.29B 4.69B USD | $11K 12.03K USD | $22.24 24.31 USD | $22.5 24.6 USD | $4.29B 4.69B USD | 6.14 | $3.66 4 USD | |
| Voestalpine AG VOE.VI | $22.62 24.73 USD |
+2.17
|
$3.88B 4.24B USD | $28.38K 31.02K USD | $22.24 24.31 USD | $22.68 24.79 USD | $3.88B 4.24B USD | 25.13 | $0.9 0.98 USD | |
| Vallourec S.A. VLOWY | $3.6 — |
-0.83
|
$4.22B — | $5.3K — | $3.6 — | $3.6 — | $4.22B — | 8.57 | $0.42 — | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.39 0.61 USD |
+1.15
|
$30.33B 4.22B USD | $65.9M 9.16M USD | $4.34 0.6 USD | $4.43 0.62 USD | $30.33B 4.22B USD | 13.71 | $0.32 0.04 USD | |
| Kobe Steel, Ltd. 5406.T | $1,526.5 10.3 USD |
-1.83
|
$601.2B 4.06B USD | $3.71M 25.05K USD | $1,525 10.29 USD | $1,554.5 10.49 USD | $601.2B 4.06B USD | 5.01 | $304.62 2.06 USD | |
| HANG STEEL 600126.SS | $8.6 1.2 USD |
-0.81
|
$29.04B 4.04B USD | $102.26M 14.22M USD | $8.51 1.18 USD | $8.89 1.24 USD | $29.04B 4.04B USD | 0 | -$0.21 -0.02 USD | |
| Vallourec S.A. 0NR2.IL | $15.44 16.87 USD |
-0.03
|
$3.65B 3.99B USD | $1.25K 1.37K USD | $15.4 16.83 USD | $15.77 17.23 USD | $3.65B 3.99B USD | 9.35 | $1.65 1.8 USD | |
| Vallourec S.A. VK.PA | $15.43 16.86 USD |
-0.16
|
$3.63B 3.96B USD | $46.66K 51K USD | $15.35 16.77 USD | $15.51 16.95 USD | $3.63B 3.96B USD | 8.52 | $1.81 1.98 USD | |
| Cleveland-Cliffs CLF | $7.33 — |
-4.43
|
$3.63B — | $29.1M — | $7.32 — | $7.96 — | $3.63B — | 0 | -$2.43 — | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.35 0.47 USD |
+0.6
|
$26.04B 3.62B USD | $33.03M 4.59M USD | $3.32 0.46 USD | $3.39 0.47 USD | $26.04B 3.62B USD | 30.45 | $0.11 0.02 USD | |
| NISCO 600282.SS | $4.09 0.57 USD |
0
|
$25.22B 3.51B USD | $19.46M 2.71M USD | $4.07 0.57 USD | $4.11 0.57 USD | $25.22B 3.51B USD | 11.05 | $0.37 0.05 USD | |
| MAANSHAN IRON 0323.HK | $1.98 0.25 USD |
+1.02
|
$26.29B 3.36B USD | $41.6M 5.32M USD | $1.96 0.25 USD | $2.06 0.26 USD | $26.29B 3.36B USD | 0 | -$0.64 -0.08 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.49 0.49 USD |
+0.87
|
$24.04B 3.34B USD | $80.6M 11.21M USD | $3.45 0.48 USD | $3.57 0.5 USD | $24.04B 3.34B USD | 0 | -$0.59 -0.08 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.5 3.27 USD |
-1.05
|
$22.96B 3.19B USD | $3.33M 462.8K USD | $23.43 3.26 USD | $23.89 3.32 USD | $22.96B 3.19B USD | 14.50 | $1.62 0.23 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $34.7 1.09 USD |
+0.81
|
$100.63B 3.16B USD | $533.07K 16.74K USD | $34.6 1.09 USD | $34.92 1.1 USD | $100.63B 3.16B USD | 9.17 | $3.78 0.12 USD | |
| HBIS Company Limited 000709.SZ | $2.1 0.29 USD |
0
|
$21.71B 3.02B USD | $46.5M 6.47M USD | $2.1 0.29 USD | $2.12 0.29 USD | $21.71B 3.02B USD | 35.00 | $0.06 0.008 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.53 11.51 USD |
+0.91
|
$2.73B 2.98B USD | $3.67K 4.01K USD | $10.39 11.36 USD | $10.55 11.53 USD | $2.73B 2.98B USD | 11.08 | $0.95 1.04 USD | |
| Welspun Corp Limited WELCORP.NS | $914.1 11.06 USD |
+3.07
|
$240.53B 2.91B USD | $714.42K 8.64K USD | $875.05 10.59 USD | $918 11.11 USD | $240.53B 2.91B USD | 12.61 | $72.46 0.88 USD | |
| Acerinox, S.A. ACX.MC | $10.55 11.53 USD |
+1.44
|
$2.63B 2.87B USD | $91.89K 100.44K USD | $10.38 11.35 USD | $10.56 11.54 USD | $2.63B 2.87B USD | 14.45 | $0.73 0.8 USD | |
| ANGANG STEEL 0347.HK | $1.54 0.2 USD |
+1.32
|
$22.07B 2.82B USD | $13.36M 1.71M USD | $1.53 0.2 USD | $1.65 0.21 USD | $22.07B 2.82B USD | 0 | -$0.7 -0.08 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.55 0.49 USD |
+1.14
|
$20.26B 2.82B USD | $21.09M 2.93M USD | $3.5 0.49 USD | $3.57 0.5 USD | $20.26B 2.82B USD | 0 | -$0.14 -0.01 USD | |
| Angang Steel Company Limited 000898.SZ | $2.27 0.32 USD |
+0.44
|
$20.04B 2.79B USD | $24.95M 3.47M USD | $2.26 0.31 USD | $2.29 0.32 USD | $20.04B 2.79B USD | 0 | -$0.64 -0.08 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $823.3 9.96 USD |
+0.58
|
$229.06B 2.77B USD | $122.01K 1.48K USD | $810.35 9.8 USD | $828.05 10.02 USD | $229.06B 2.77B USD | 25.27 | $32.58 0.39 USD | |
| Walsin Lihwa Corporation 1605.TW | $20.1 0.64 USD |
+0.5
|
$81.58B 2.59B USD | $17.74M 563.73K USD | $19.9 0.63 USD | $20.2 0.64 USD | $81.58B 2.59B USD | 30.45 | $0.66 0.02 USD | |
| Aperam S.A. 0OLF.IL | $26.86 29.36 USD |
-0.15
|
$2.12B 2.31B USD | $559 611.06 USD | $26.56 29.03 USD | $26.86 29.36 USD | $2.12B 2.31B USD | 6.47 | $4.15 4.54 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $33.3 1.06 USD |
-2.2
|
$71.39B 2.27B USD | $16.09M 511.38K USD | $33.3 1.06 USD | $33.9 1.08 USD | $71.39B 2.27B USD | 19.24 | $1.73 0.05 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $29.87 4.15 USD |
+0.17
|
$16.1B 2.24B USD | $6.13M 851.79K USD | $29.73 4.13 USD | $30.38 4.22 USD | $16.1B 2.24B USD | 20.60 | $1.45 0.2 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $8.15 1.65 USD |
-0.61
|
$10.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.81B 2.19B USD | 0 | -$1.98 -0.4 USD | |
| Aperam S.A. APAM.AS | $26.86 29.36 USD |
+1.44
|
$1.95B 2.13B USD | $10.63K 11.62K USD | $26.6 29.08 USD | $26.96 29.47 USD | $1.95B 2.13B USD | 8.42 | $3.19 3.49 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.35 1.02 USD |
-1.08
|
$14.69B 2.04B USD | $12.87M 1.79M USD | $7.33 1.02 USD | $7.49 1.04 USD | $14.69B 2.04B USD | 22.96 | $0.32 0.04 USD | |
| Companhia Siderúrgica Nacional SID | $1.49 — |
-1.32
|
$1.98B — | $940.65K — | $1.49 — | $1.52 — | $1.98B — | 0 | -$0.36 — | |
| Sims Limited SGM.AX | $15.21 10.07 USD |
-1.55
|
$2.94B 1.95B USD | $421.53K 278.99K USD | $15.13 10.01 USD | $15.47 10.24 USD | $2.94B 1.95B USD | 0 | -$0.17 -0.1 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.29 0.18 USD |
0
|
$13.8B 1.92B USD | $22.7M 3.16M USD | $1.28 0.18 USD | $1.3 0.18 USD | $13.8B 1.92B USD | 0 | -$0.15 -0.02 USD | |
| BENGANG STEEL B 200761.SZ | $1.29 0.16 USD |
-0.77
|
$14.94B 1.91B USD | $283.3K 36.22K USD | $1.29 0.16 USD | $1.31 0.17 USD | $14.94B 1.91B USD | 0 | -$1.3 -0.1 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.55 0.49 USD |
-1.11
|
$13.64B 1.9B USD | $7.69M 1.07M USD | $3.55 0.49 USD | $3.62 0.5 USD | $13.64B 1.9B USD | 0 | -$1.19 -0.1 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.42 0.48 USD |
-0.29
|
$13.55B 1.88B USD | $18.4M 2.56M USD | $3.42 0.48 USD | $3.45 0.48 USD | $13.55B 1.88B USD | 114.00 | $0.03 0.004 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $432.9 5.24 USD |
-1.65
|
$152.55B 1.85B USD | $210.03K 2.54K USD | $431.8 5.22 USD | $447.5 5.41 USD | $152.55B 1.85B USD | 21.80 | $19.85 0.24 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $9.17 1.86 USD |
-0.22
|
$9.1B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.1B 1.85B USD | 8.33 | $1.1 0.22 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $9.15 1.85 USD |
-0.11
|
$9.1B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.1B 1.85B USD | 8.31 | $1.1 0.22 USD | |
| Jindal Saw Limited JINDALSAW.NS | $238.76 2.89 USD |
+2.87
|
$152.26B 1.84B USD | $2.56M 31.01K USD | $229.01 2.77 USD | $239.78 2.9 USD | $152.26B 1.84B USD | 8.76 | $27.23 0.33 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.4 3.72 USD |
+0.77
|
$1.57B 1.72B USD | $77.32K 84.52K USD | $3.4 3.72 USD | $3.4 3.72 USD | $1.57B 1.72B USD | 2.36 | $1.44 1.57 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.42 0.75 USD |
+0.18
|
$11.89B 1.65B USD | $17.03M 2.37M USD | $5.38 0.75 USD | $5.45 0.76 USD | $11.89B 1.65B USD | 67.75 | $0.08 0.01 USD | |
| Outokumpu Oyj OUT1V.HE | $3.36 3.67 USD |
-0.83
|
$1.5B 1.64B USD | $430.34K 470.42K USD | $3.36 3.67 USD | $3.41 3.73 USD | $1.5B 1.64B USD | 0 | -$0.08 -0.08 USD | |
| CHONGQING IRON 1053.HK | $0.8699 0.11 USD |
+1.16
|
$12.04B 1.54B USD | $2.3M 293.83K USD | $0.8499 0.11 USD | $0.88 0.11 USD | $12.04B 1.54B USD | 0 | -$0.36 -0.04 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $8.73 1.21 USD |
+0.23
|
$10.86B 1.51B USD | $12.75M 1.77M USD | $8.68 1.21 USD | $8.82 1.23 USD | $10.86B 1.51B USD | 18.18 | $0.48 0.07 USD | |
| Champion Iron CIAFF | $2.91 — |
+2.11
|
$1.51B — | $900 — | $2.91 — | $2.91 — | $1.51B — | 14.55 | $0.2 — | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.25 0.17 USD |
-0.79
|
$10.81B 1.5B USD | $31.6M 4.39M USD | $1.25 0.17 USD | $1.27 0.18 USD | $10.81B 1.5B USD | 0 | -$0.33 -0.04 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.41 0.47 USD |
+0.59
|
$10.73B 1.49B USD | $26.88M 3.74M USD | $3.39 0.47 USD | $3.44 0.48 USD | $10.73B 1.49B USD | 56.83 | $0.06 0.008 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $61.8 1.96 USD |
-0.96
|
$45.13B 1.43B USD | $8.24M 261.88K USD | $61.8 1.96 USD | $63 2 USD | $45.13B 1.43B USD | 10.11 | $6.11 0.19 USD | |
| Champion Iron Limited CIA.TO | $3.71 2.75 USD |
-4.38
|
$1.93B 1.43B USD | $343.11K 254.61K USD | $3.65 2.71 USD | $3.75 2.78 USD | $1.93B 1.43B USD | 13.74 | $0.27 0.2 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $181.71 2.2 USD |
+2.33
|
$117.52B 1.42B USD | $1.28M 15.43K USD | $175.41 2.12 USD | $182.53 2.21 USD | $117.52B 1.42B USD | 13.71 | $13.25 0.16 USD | |
| Champion Iron Limited CIA.AX | $4.07 2.69 USD |
-2.63
|
$2.11B 1.4B USD | $5.24M 3.47M USD | $4.03 2.67 USD | $4.18 2.77 USD | $2.11B 1.4B USD | 13.56 | $0.3 0.2 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.26 0.59 USD |
+0.95
|
$9.85B 1.37B USD | $14.64M 2.04M USD | $4.21 0.59 USD | $4.26 0.59 USD | $9.85B 1.37B USD | 23.66 | $0.18 0.03 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $4.98 0.69 USD |
-0.4
|
$9.82B 1.37B USD | $16.92M 2.35M USD | $4.97 0.69 USD | $5.02 0.7 USD | $9.82B 1.37B USD | 0 | -$0.06 -0.008 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $306 9.61 USD |
+1.49
|
$43.38B 1.36B USD | $175.91K 5.52K USD | $305.25 9.59 USD | $310.5 9.75 USD | $43.38B 1.36B USD | 0 | -$6.18 -0.1 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $28.52 21.16 USD |
-0.63
|
$1.83B 1.35B USD | $75.42K 55.97K USD | $28.43 21.1 USD | $28.65 21.26 USD | $1.83B 1.35B USD | 13.38 | $2.13 1.58 USD | |
| Labrador Iron Ore Royalty LIFZF | $21 — |
-0.19
|
$1.34B — | $9 — | $21 — | $21.04 — | $1.34B — | 13.37 | $1.57 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||