Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (58)
- Argentina (6)
- Australia (16)
- Austria (7)
- Brasil (18)
- Canadá (4)
- Chile (4)
- China (56)
- Finlandia (3)
- Francia (2)
- Alemania (87)
- Grecia (7)
- Hong Kong (23)
- India (173)
- Indonesia (7)
- Israel (4)
- Japón (40)
- Malasia (20)
- México (11)
- Países Bajos (2)
- Nueva Zelanda (2)
- Noruega (1)
- Polonia (6)
- Portugal (1)
- Rusia (12)
- Singapur (6)
- Sudáfrica (3)
- Corea del Sur (49)
- España (8)
- Surinam (7)
- Suecia (4)
- Suiza (1)
- Taiwán (38)
- Tailandia (52)
- Turquía (14)
- Reino Unido (12)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (115)
- Buenos Aires (6)
- Frankfurt (77)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KOSDAQ (13)
- KSE (36)
- Kuala Lumpur (20)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (11)
- Munich (3)
- NSE (58)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (7)
- SES (6)
- Shanghai (30)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (29)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (4)
Materiales básicos (764)
- {{item.name}}
- Todos los sectores
- Materiales básicos (764)
Acero (764)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (316)
- Materiales de Construcción (446)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (248)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1869)
- Oro (1101)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (764)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€54.23 62.6 USD |
+2.11
|
€51.70B 59.68B USD | €696.88K 804.44K USD | €53.65 61.93 USD | €54.68 63.12 USD | €51.70B 59.68B USD | 11.18 | €4.85 5.6 USD | ||
Nucor
NUE
US
|
$248.89 — |
+3.48
|
$56.68B — | $1.19M — | $241.38 — | $249.65 — | $56.68B — | 24.69 | $10.08 — | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€54.28 62.66 USD |
+0.15
|
€41.06B 47.4B USD | €126.46K 145.97K USD | €53.68 61.96 USD | €54.68 63.12 USD | €41.06B 47.4B USD | 16.25 | €3.34 3.86 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€54.28 62.66 USD |
+0.11
|
€41.06B 47.4B USD | €1.24M 1.43M USD | €53.66 61.94 USD | €54.70 63.14 USD | €41.06B 47.4B USD | 16.15 | €3.36 3.88 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€54.26 62.63 USD |
+0.04
|
€41.05B 47.39B USD | €5.25K 6.06K USD | €53.72 62.01 USD | €54.66 63.1 USD | €41.05B 47.39B USD | 16.14 | €3.36 3.88 USD | ||
ArcelorMittal S.A.
MT
US
|
$61.82 — |
+0.57
|
$46.77B — | $984.51K — | $60.95 — | $62.17 — | $46.77B — | 16.18 | $3.82 — | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,231.00 14.89 USD |
-0.02
|
₹3.00T 36.35B USD | ₹1.71M 20.64K USD | ₹1,224.10 14.81 USD | ₹1,238.60 14.98 USD | ₹3.00T 36.35B USD | 13.49 | ₹91.23 1.1 USD | ||
Steel Dynamics
STLD
US
|
$251.00 — |
+3.96
|
$36.20B — | $1.12M — | $241.13 — | $251.20 — | $36.20B — | 26.87 | $9.34 — | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹188.70 2.28 USD |
-0.76
|
₹2.35T 28.48B USD | ₹4.42M 53.48K USD | ₹187.60 2.27 USD | ₹190.85 2.31 USD | ₹2.35T 28.48B USD | 34.62 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹188.71 2.28 USD |
-0.76
|
₹2.35T 28.47B USD | ₹34.15M 413.14K USD | ₹187.61 2.27 USD | ₹190.86 2.31 USD | ₹2.35T 28.47B USD | 21.81 | ₹8.65 0.1 USD | ||
Reliance
RS
US
|
$405.78 — |
+2.25
|
$20.71B — | $230.95K — | $399.02 — | $408.06 — | $20.71B — | 26.41 | $15.36 — | ||
Nippon Steel Corporation
5401.T
JP
|
¥547 3.69 USD |
-0.04
|
¥3T 19.3B USD | ¥24M 159.87K USD | ¥545 3.68 USD | ¥552 3.72 USD | ¥3T 19.3B USD | 166.76 | ¥3 0.02 USD | ||
Nippon Steel Corporation
NPSCY
US
|
$3.44 — |
-0.29
|
$17.98B — | $29.27K — | $3.41 — | $3.46 — | $17.98B — | 172.00 | $0.02 — | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.49 0.81 USD |
0
|
CN¥119.58B 17.64B USD | CN¥91.69M 13.53M USD | CN¥5.44 0.8 USD | CN¥5.61 0.83 USD | CN¥119.58B 17.64B USD | 11.68 | CN¥0.47 0.07 USD | ||
Nippon Steel
NISTF
US
|
$3.33 — |
-1.19
|
$17.40B — | $350.00 — | $3.38 — | $3.38 — | $17.40B — | 166.50 | $0.02 — | ||
|
POSCO Holdings Inc.
PKX
US
|
$52.17 — |
-2.52
|
$15.78B — | $572.26K — | $51.68 — | $53.44 — | $15.78B — | 28.35 | $1.84 — | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.29 0.34 USD |
-1.72
|
CN¥103.57B 15.28B USD | CN¥504.53M 74.44M USD | CN¥2.28 0.34 USD | CN¥2.33 0.34 USD | CN¥103.57B 15.28B USD | 0 | CN¥0.00 0 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,059.50 12.82 USD |
-2.77
|
₹1.08T 13.04B USD | ₹3.10M 37.52K USD | ₹1,056.30 12.78 USD | ₹1,093.00 13.22 USD | ₹1.08T 13.04B USD | 31.98 | ₹33.13 0.4 USD | ||
|
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 92.97 9.08 USD |
+0.92
|
SEK 105.69B 10.32B USD | SEK 34.64K 3.38K USD | SEK 92.10 8.99 USD | SEK 93.92 9.17 USD | SEK 105.69B 10.32B USD | 0 | -SEK 16.80 -1.6 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$33.15 23.16 USD |
+1.16
|
A$14.52B 10.14B USD | A$898.65K 627.77K USD | A$32.88 22.97 USD | A$33.29 23.25 USD | A$14.52B 10.14B USD | 58.15 | A$0.57 0.4 USD | ||
|
SSAB AB (publ)
0KII.IL
GB
|
SEK 93.30 9.11 USD |
+0.43
|
SEK 102.25B 9.98B USD | SEK 10.19K 994.67 USD | SEK 92.95 9.07 USD | SEK 93.78 9.15 USD | SEK 102.25B 9.98B USD | 0 | -SEK 16.80 -1.6 USD | ||
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥13.34 1.97 USD |
+0.45
|
CN¥67.33B 9.93B USD | CN¥15.01M 2.21M USD | CN¥13.00 1.92 USD | CN¥13.48 1.99 USD | CN¥67.33B 9.93B USD | 11.40 | CN¥1.17 0.17 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€8.46 9.77 USD |
+1.37
|
€8.43B 9.73B USD | €5.52K 6.38K USD | €8.34 9.63 USD | €8.48 9.79 USD | €8.43B 9.73B USD | 17.26 | €0.49 0.57 USD | ||
|
SSAB AB (publ)
SSABBH.HE
FI
|
€8.44 9.75 USD |
+1.39
|
€8.42B 9.71B USD | €115.49K 133.32K USD | €8.32 9.61 USD | €8.49 9.8 USD | €8.42B 9.71B USD | 17.23 | €0.49 0.57 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€43.18 49.84 USD |
+0.3
|
€8.23B 9.5B USD | €3.00 3.46 USD | €42.70 49.29 USD | €43.50 50.21 USD | €8.23B 9.5B USD | 11.79 | €3.66 4.22 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.05 0.61 USD |
-1.55
|
NT$291.08B 9.25B USD | NT$54.89M 1.74M USD | NT$19.05 0.61 USD | NT$19.65 0.62 USD | NT$291.08B 9.25B USD | 0 | -NT$0.29 -0.009 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 93.78 9.15 USD |
+1.25
|
SEK 93.46B 9.12B USD | SEK 644.57K 62.92K USD | SEK 92.18 9 USD | SEK 94.20 9.2 USD | SEK 93.46B 9.12B USD | 17.36 | SEK 5.40 0.53 USD | ||
|
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 93.54 9.13 USD |
+1.15
|
SEK 93.32B 9.11B USD | SEK 2.42M 236.33K USD | SEK 92.02 8.98 USD | SEK 94.00 9.18 USD | SEK 93.32B 9.11B USD | 17.32 | SEK 5.40 0.53 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹84.94 1.03 USD |
-0.89
|
₹746.78B 9.03B USD | ₹22.75M 275.2K USD | ₹84.48 1.02 USD | ₹86.25 1.04 USD | ₹746.78B 9.03B USD | 10.02 | ₹8.47 0.1 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹84.85 1.03 USD |
-0.95
|
₹745.99B 9.03B USD | ₹621.66K 7.52K USD | ₹84.50 1.02 USD | ₹86.23 1.04 USD | ₹745.99B 9.03B USD | 10.01 | ₹8.47 0.1 USD | ||
|
Ternium
TX
US
|
$45.37 — |
+0.91
|
$8.91B — | $126.24K — | $45.00 — | $45.88 — | $8.91B — | 15.12 | $3.00 — | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$21.44 4.35 USD |
+0.28
|
R$42.19B 8.55B USD | R$8.01M 1.62M USD | R$21.43 4.34 USD | R$21.88 4.43 USD | R$42.19B 8.55B USD | 25.83 | R$0.83 0.17 USD | ||
Voestalpine AG
VOE.VI
AT
|
€43.18 49.84 USD |
-0.28
|
€7.40B 8.55B USD | €185.63K 214.28K USD | €42.42 48.97 USD | €43.50 50.21 USD | €7.40B 8.55B USD | 17.69 | €2.44 2.82 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹170.95 2.07 USD |
-0.23
|
₹706.11B 8.54B USD | ₹328.36K 3.97K USD | ₹169.50 2.05 USD | ₹172.15 2.08 USD | ₹706.11B 8.54B USD | 27.61 | ₹6.19 0.07 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹170.79 2.07 USD |
-0.37
|
₹705.45B 8.53B USD | ₹11.44M 138.4K USD | ₹169.43 2.05 USD | ₹172.18 2.08 USD | ₹705.45B 8.53B USD | 20.87 | ₹8.18 0.1 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 40.32 1.27 USD |
+0.95
|
TRY 271.03B 8.51B USD | TRY 117.39M 3.69M USD | TRY 40.06 1.26 USD | TRY 40.56 1.27 USD | TRY 271.03B 8.51B USD | 576.00 | TRY 0.07 0.002 USD | ||
Voestalpine AG
VLPNY
US
|
$9.70 — |
-8.49
|
$8.32B — | $35.00 — | $10.60 — | $10.60 — | $8.32B — | 17.32 | $0.56 — | ||
Gerdau
GGB
US
|
$4.14 — |
+1.22
|
$8.15B — | $15.96M — | $4.13 — | $4.23 — | $8.15B — | 25.87 | $0.16 — | ||
|
Gerdau S.A.
GGBR3.SA
BR
|
R$18.61 3.77 USD |
+1.09
|
R$36.62B 7.42B USD | R$60.70K 12.3K USD | R$18.40 3.73 USD | R$18.87 3.82 USD | R$36.62B 7.42B USD | 22.42 | R$0.83 0.17 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥31.80 4.69 USD |
-3.78
|
CN¥48.75B 7.19B USD | CN¥31.97M 4.72M USD | CN¥31.56 4.66 USD | CN¥34.36 5.07 USD | CN¥48.75B 7.19B USD | 70.66 | CN¥0.45 0.07 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹695.05 8.41 USD |
<0.01
|
₹572.69B 6.93B USD | ₹525.02K 6.35K USD | ₹689.00 8.34 USD | ₹699.90 8.47 USD | ₹572.69B 6.93B USD | 17.95 | ₹38.71 0.47 USD | ||
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,546 10.44 USD |
-0.83
|
¥983B 6.64B USD | ¥5M 33.83K USD | ¥1,546 10.44 USD | ¥1,573 10.62 USD | ¥983B 6.64B USD | 14.66 | ¥105 0.71 USD | ||
Cleveland-Cliffs
CLF
US
|
$10.76 — |
+1.8
|
$6.14B — | $12.94M — | $10.40 — | $10.92 — | $6.14B — | 0 | -$2.31 — | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,793.50 21.7 USD |
-1.79
|
₹497.98B 6.02B USD | ₹685.58K 8.29K USD | ₹1,788.30 21.64 USD | ₹1,837.50 22.23 USD | ₹497.98B 6.02B USD | 41.43 | ₹43.28 0.52 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€21.24 24.52 USD |
-0.77
|
€5.02B 5.8B USD | €58.16K 67.13K USD | €21.08 24.33 USD | €21.34 24.63 USD | €5.02B 5.8B USD | 12.87 | €1.65 1.9 USD | ||
|
Kumba Iron Ore
KIROY
US
|
$5.95 — |
-1.82
|
$5.72B — | $128.84K — | $5.95 — | $6.30 — | $5.72B — | 6.46 | $0.92 — | ||
|
Vallourec S.A.
VLOWY
US
|
$4.94 — |
-8.18
|
$5.67B — | $2.82K — | $4.93 — | $5.03 — | $5.67B — | 15.93 | $0.31 — | ||
Vallourec S.A.
VK.PA
FR
|
€21.10 24.36 USD |
-1.86
|
€4.84B 5.59B USD | €988.09K 1.14M USD | €21.06 24.31 USD | €21.40 24.7 USD | €4.84B 5.59B USD | 15.62 | €1.35 1.56 USD | ||
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 58.75 1.85 USD |
-1.92
|
TRY 170.38B 5.35B USD | TRY 1.24M 39.03K USD | TRY 58.30 1.83 USD | TRY 60.85 1.91 USD | TRY 170.38B 5.35B USD | 25.88 | TRY 2.27 0.07 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$37.70 1.2 USD |
-1.18
|
NT$167.06B 5.31B USD | NT$31.66M 1.01M USD | NT$37.65 1.2 USD | NT$39.70 1.26 USD | NT$167.06B 5.31B USD | 50.26 | NT$0.75 0.02 USD | ||
|
Kobe Steel, Ltd.
5406.T
JP
|
¥1,875 12.66 USD |
-0.45
|
¥741B 5.01B USD | ¥1M 7.97K USD | ¥1,868 12.61 USD | ¥1,911 12.9 USD | ¥741B 5.01B USD | 7.88 | ¥238 1.6 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 127.00 3.99 USD |
+1.36
|
TRY 156.54B 4.92B USD | TRY 5.57M 174.95K USD | TRY 121.40 3.81 USD | TRY 129.20 4.06 USD | TRY 156.54B 4.92B USD | 508.00 | TRY 0.25 0.007 USD | ||
|
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥60.48 8.92 USD |
-5.81
|
CN¥32.60B 4.81B USD | CN¥22.03M 3.25M USD | CN¥60.26 8.89 USD | CN¥64.86 9.57 USD | CN¥32.60B 4.81B USD | 33.41 | CN¥1.81 0.27 USD | ||
|
Acerinox, S.A.
0OIQ.IL
GB
|
€15.76 18.19 USD |
-1.04
|
€4.08B 4.71B USD | €512.02K 591.04K USD | €15.69 18.11 USD | €15.92 18.38 USD | €4.08B 4.71B USD | 16.58 | €0.95 1.1 USD | ||
|
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.24 0.86 USD |
-0.7
|
R$23.03B 4.67B USD | R$9.75M 1.98M USD | R$4.17 0.85 USD | R$4.33 0.88 USD | R$23.03B 4.67B USD | 10.34 | R$0.41 0.08 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,455.10 17.6 USD |
+3.49
|
₹383.72B 4.64B USD | ₹1.86M 22.44K USD | ₹1,410.10 17.06 USD | ₹1,459.50 17.66 USD | ₹383.72B 4.64B USD | 23.79 | ₹61.16 0.74 USD | ||
|
Acerinox, S.A.
ACX.MC
ES
|
€15.78 18.22 USD |
-0.63
|
€3.93B 4.54B USD | €1.41M 1.63M USD | €15.70 18.12 USD | €15.89 18.34 USD | €3.93B 4.54B USD | 0 | -€0.18 -0.2 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.72 0.7 USD |
-1.67
|
CN¥29.10B 4.29B USD | CN¥40.56M 5.99M USD | CN¥4.66 0.69 USD | CN¥4.82 0.71 USD | CN¥29.10B 4.29B USD | 10.04 | CN¥0.47 0.07 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€44.61 51.49 USD |
-0.31
|
€3.52B 4.06B USD | €14.72K 16.99K USD | €43.94 50.72 USD | €44.70 51.6 USD | €3.52B 4.06B USD | 10.74 | €4.15 4.79 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,958 19.97 USD |
+6.79
|
¥591B 3.99B USD | ¥3M 17.42K USD | ¥2,808 18.95 USD | ¥2,994 20.21 USD | ¥591B 3.99B USD | 18.28 | ¥162 1.09 USD | ||
Sims Limited
SGM.AX
AU
|
A$28.04 19.59 USD |
-0.28
|
A$5.42B 3.79B USD | A$761.58K 532.02K USD | A$27.92 19.5 USD | A$28.77 20.1 USD | A$5.42B 3.79B USD | 0 | -A$0.30 -0.2 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.66 0.54 USD |
-1.08
|
CN¥25.08B 3.7B USD | CN¥160.11M 23.62M USD | CN¥3.55 0.52 USD | CN¥3.79 0.56 USD | CN¥25.08B 3.7B USD | 11.09 | CN¥0.33 0.05 USD | ||
Aperam S.A.
APAM.AS
NL
|
€44.06 50.86 USD |
-1.61
|
€3.19B 3.68B USD | €106.97K 123.48K USD | €43.88 50.65 USD | €44.80 51.71 USD | €3.19B 3.68B USD | 107.46 | €0.41 0.47 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥17.86 2.64 USD |
-5.9
|
CN¥22.22B 3.28B USD | CN¥25.53M 3.77M USD | CN¥17.78 2.62 USD | CN¥18.89 2.79 USD | CN¥22.22B 3.28B USD | 15.80 | CN¥1.13 0.17 USD | ||
Salzgitter AG
0G77.IL
GB
|
€47.39 54.7 USD |
-2.69
|
€2.84B 3.27B USD | €12.52K 14.45K USD | €47.00 54.25 USD | €48.18 55.62 USD | €2.84B 3.27B USD | 5.20 | €9.10 10.5 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹945.75 11.44 USD |
-0.37
|
₹263.23B 3.18B USD | ₹480.05K 5.81K USD | ₹933.00 11.29 USD | ₹956.45 11.57 USD | ₹263.23B 3.18B USD | 24.90 | ₹37.97 0.46 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥6.35 0.94 USD |
-2.91
|
CN¥21.45B 3.16B USD | CN¥53.26M 7.86M USD | CN¥6.32 0.93 USD | CN¥6.60 0.97 USD | CN¥21.45B 3.16B USD | 317.50 | CN¥0.02 0.002 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.02 0.3 USD |
-0.49
|
CN¥20.88B 3.08B USD | CN¥76.85M 11.34M USD | CN¥1.99 0.29 USD | CN¥2.04 0.3 USD | CN¥20.88B 3.08B USD | 22.44 | CN¥0.09 0.01 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.60 0.53 USD |
0
|
CN¥20.51B 3.03B USD | CN¥31.57M 4.66M USD | CN¥3.51 0.52 USD | CN¥3.63 0.54 USD | CN¥20.51B 3.03B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$40.20 1.28 USD |
-0.86
|
NT$94.56B 3B USD | NT$10.64M 338.17K USD | NT$40.20 1.28 USD | NT$41.30 1.31 USD | NT$94.56B 3B USD | 14.00 | NT$2.87 0.09 USD | ||
Salzgitter AG
SZG.DE
DE
|
€47.34 54.65 USD |
-2.35
|
€2.56B 2.96B USD | €147.55K 170.32K USD | €46.88 54.12 USD | €48.08 55.5 USD | €2.56B 2.96B USD | 60.69 | €0.78 0.9 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.58 0.38 USD |
-0.77
|
CN¥19.87B 2.93B USD | CN¥58.42M 8.62M USD | CN¥2.53 0.37 USD | CN¥2.62 0.39 USD | CN¥19.87B 2.93B USD | 0 | CN¥0.00 0 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€5.27 6.08 USD |
-2.32
|
€2.48B 2.87B USD | €1.74M 2.01M USD | €5.21 6.01 USD | €5.40 6.23 USD | €2.48B 2.87B USD | 0 | -€0.28 -0.3 USD | ||
|
Outokumpu Oyj
0FJ8.IL
GB
|
€5.26 6.07 USD |
-2
|
€2.43B 2.8B USD | €60.66K 70.02K USD | €5.21 6.01 USD | €5.34 6.16 USD | €2.43B 2.8B USD | 3.64 | €1.44 1.66 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.92 0.28 USD |
+0.52
|
CN¥17.99B 2.65B USD | CN¥41.11M 6.07M USD | CN¥1.88 0.28 USD | CN¥1.93 0.28 USD | CN¥17.99B 2.65B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$9.56 1.94 USD |
+0.63
|
R$12.67B 2.57B USD | R$7.99M 1.62M USD | R$9.50 1.93 USD | R$9.67 1.96 USD | R$12.67B 2.57B USD | 25.83 | R$0.37 0.07 USD | ||
|
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 548.50 17.23 USD |
-5.1
|
TRY 77.76B 2.44B USD | TRY 2.14M 67.11K USD | TRY 544.50 17.1 USD | TRY 588.00 18.47 USD | TRY 77.76B 2.44B USD | 42.55 | TRY 12.89 0.4 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.33 1.23 USD |
-2.8
|
CN¥16.53B 2.44B USD | CN¥17.29M 2.55M USD | CN¥8.27 1.22 USD | CN¥8.57 1.26 USD | CN¥16.53B 2.44B USD | 34.70 | CN¥0.24 0.04 USD | ||
|
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$8.70 1.76 USD |
-1.58
|
R$11.53B 2.34B USD | R$88.20K 17.88K USD | R$8.67 1.76 USD | R$8.92 1.81 USD | R$11.53B 2.34B USD | 23.51 | R$0.37 0.07 USD | ||
|
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.89 0.57 USD |
-2.02
|
CN¥15.42B 2.27B USD | CN¥39.10M 5.77M USD | CN¥3.88 0.57 USD | CN¥3.97 0.59 USD | CN¥15.42B 2.27B USD | 15.56 | CN¥0.25 0.04 USD | ||
|
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 91.70 8.95 USD |
-0.54
|
SEK 22.94B 2.24B USD | SEK 357.83K 34.93K USD | SEK 91.65 8.95 USD | SEK 93.10 9.09 USD | SEK 22.94B 2.24B USD | 40.39 | SEK 2.27 0.22 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹521.10 6.3 USD |
+1.34
|
₹183.63B 2.22B USD | ₹270.17K 3.27K USD | ₹510.10 6.17 USD | ₹524.80 6.35 USD | ₹183.63B 2.22B USD | 16.61 | ₹31.37 0.38 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$8.50 1.72 USD |
-2.07
|
R$10.46B 2.12B USD | R$8.13M 1.65M USD | R$8.50 1.72 USD | R$8.75 1.77 USD | R$10.46B 2.12B USD | 0 | -R$2.13 -0.4 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹265.40 3.21 USD |
-0.32
|
₹172.67B 2.09B USD | ₹877.14K 10.61K USD | ₹265.00 3.21 USD | ₹269.10 3.26 USD | ₹172.67B 2.09B USD | 21.11 | ₹12.57 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹711.15 8.6 USD |
-0.5
|
₹171.59B 2.08B USD | ₹37.53K 454.07 USD | ₹710.00 8.59 USD | ₹735.00 8.89 USD | ₹171.59B 2.08B USD | 35.41 | ₹20.08 0.24 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.45 1.67 USD |
0
|
€1.78B 2.06B USD | €8.65K 9.99K USD | €1.33 1.54 USD | €1.44 1.66 USD | €1.78B 2.06B USD | 0 | -€0.36 -0.4 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹261.00 3.16 USD |
+1.2
|
₹166.30B 2.01B USD | ₹79.50K 961.84 USD | ₹253.00 3.06 USD | ₹262.00 3.17 USD | ₹166.30B 2.01B USD | 14.79 | ₹17.64 0.21 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹260.72 3.15 USD |
+1.02
|
₹166.24B 2.01B USD | ₹2.09M 25.29K USD | ₹252.84 3.06 USD | ₹262.45 3.18 USD | ₹166.24B 2.01B USD | 17.11 | ₹15.23 0.18 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.25 0.18 USD |
-1.57
|
CN¥13.37B 1.97B USD | CN¥73.41M 10.83M USD | CN¥1.24 0.18 USD | CN¥1.28 0.19 USD | CN¥13.37B 1.97B USD | 0 | CN¥0.00 0 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USNZY
US
|
$1.57 — |
-9.25
|
$1.93B — | $5.20K — | $1.57 — | $1.63 — | $1.93B — | 0 | -$0.41 — | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$7.70 1.56 USD |
-1.91
|
R$9.48B 1.92B USD | R$238.40K 48.32K USD | R$7.70 1.56 USD | R$7.92 1.61 USD | R$9.48B 1.92B USD | 0 | -R$2.13 -0.4 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥11.77 1.74 USD |
+10
|
CN¥12.62B 1.86B USD | CN¥26.13M 3.86M USD | CN¥10.72 1.58 USD | CN¥11.77 1.74 USD | CN¥12.62B 1.86B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥31.40 4.63 USD |
-2.15
|
CN¥12.42B 1.83B USD | CN¥8.74M 1.29M USD | CN¥31.25 4.61 USD | CN¥32.55 4.8 USD | CN¥12.42B 1.83B USD | 60.38 | CN¥0.52 0.08 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹473.10 5.72 USD |
+1.57
|
₹144.01B 1.74B USD | ₹587.23K 7.1K USD | ₹462.00 5.59 USD | ₹476.30 5.76 USD | ₹144.01B 1.74B USD | 29.34 | ₹16.12 0.2 USD | ||
|
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.16 0.17 USD |
-2.52
|
CN¥11.15B 1.64B USD | CN¥91.01M 13.43M USD | CN¥1.15 0.17 USD | CN¥1.19 0.18 USD | CN¥11.15B 1.64B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Klöckner & Co SE
0KVR.IL
GB
|
€12.26 14.15 USD |
-0.97
|
€1.42B 1.63B USD | €28.91K 33.37K USD | €12.12 13.99 USD | €12.32 14.22 USD | €1.42B 1.63B USD | 0 | -€0.60 -0.6 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.65 0.21 USD |
-1.2
|
HK$12.71B 1.62B USD | HK$11.00M 1.41M USD | HK$1.60 0.2 USD | HK$1.67 0.21 USD | HK$12.71B 1.62B USD | 0 | HK$0.00 0 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$70.00 2.22 USD |
+0.29
|
NT$51.11B 1.62B USD | NT$9.44M 299.96K USD | NT$69.70 2.21 USD | NT$71.80 2.28 USD | NT$51.11B 1.62B USD | 10.86 | NT$6.44 0.2 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$3.82 2.83 USD |
+2.69
|
CA$2.14B 1.59B USD | CA$386.20K 286.59K USD | CA$3.79 2.81 USD | CA$3.86 2.86 USD | CA$2.14B 1.59B USD | 11.93 | CA$0.32 0.24 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$3.88 2.71 USD |
+1.04
|
A$2.17B 1.52B USD | A$3.28M 2.29M USD | A$3.79 2.65 USD | A$3.91 2.73 USD | A$2.17B 1.52B USD | 11.75 | A$0.33 0.23 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||