Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (58)
- Argentina (6)
- Australia (16)
- Austria (7)
- Brasil (18)
- Canadá (4)
- Chile (4)
- China (56)
- Finlandia (3)
- Francia (2)
- Alemania (87)
- Grecia (7)
- Hong Kong (23)
- India (173)
- Indonesia (7)
- Israel (4)
- Japón (40)
- Malasia (20)
- México (11)
- Países Bajos (2)
- Nueva Zelanda (2)
- Noruega (1)
- Polonia (6)
- Portugal (1)
- Rusia (12)
- Singapur (6)
- Sudáfrica (3)
- Corea del Sur (49)
- España (8)
- Surinam (7)
- Suecia (4)
- Suiza (1)
- Taiwán (38)
- Tailandia (52)
- Turquía (14)
- Reino Unido (12)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (115)
- Buenos Aires (6)
- Frankfurt (77)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KOSDAQ (13)
- KSE (36)
- Kuala Lumpur (20)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (11)
- Munich (3)
- NSE (58)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (7)
- SES (6)
- Shanghai (30)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (29)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (4)
Materiales básicos (764)
- {{item.name}}
- Todos los sectores
- Materiales básicos (764)
Acero (764)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (316)
- Materiales de Construcción (447)
- Productos Químicos (570)
- Productos Químicos Especializados (1341)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (248)
- Aluminio (137)
- Cobre (164)
- Otros Metales Industriales y Mineras (1859)
- Oro (1101)
- Plata (62)
- Otros Metales Preciosos y Mineras (488)
- Carbón de Coque (57)
- Acero (764)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€58.80 67.87 USD |
-0.07
|
€56.06B 64.71B USD | €480.64K 554.82K USD | €57.82 66.74 USD | €59.41 68.58 USD | €56.06B 64.71B USD | 12.12 | €4.85 5.6 USD | ||
Nucor
NUE
US
|
$265.62 — |
+7.17
|
$60.49B — | $2.57M — | $254.09 — | $268.44 — | $60.49B — | 24.57 | $10.81 — | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€58.78 67.85 USD |
-0.41
|
€44.32B 51.16B USD | €9.08K 10.49K USD | €58.48 67.51 USD | €59.30 68.45 USD | €44.32B 51.16B USD | 17.49 | €3.36 3.88 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€58.82 67.78 USD |
-0.58
|
€44.28B 51.11B USD | €492.33K 556.88K USD | €58.40 67.41 USD | €59.42 68.59 USD | €44.28B 51.11B USD | 17.47 | €3.36 3.88 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€58.70 67.76 USD |
-0.64
|
€44.26B 51.09B USD | €103.00K 118.9K USD | €58.44 67.46 USD | €59.40 68.57 USD | €44.26B 51.09B USD | 17.47 | €3.36 3.88 USD | ||
ArcelorMittal S.A.
MT
US
|
$67.30 — |
-0.34
|
$50.75B — | $1.77M — | $66.04 — | $67.81 — | $50.75B — | 17.66 | $3.81 — | ||
ArcelorMittal S.A.
AMSYF
US
|
$66.45 — |
0
|
$50.11B — | $100.00 — | $66.45 — | $66.45 — | $50.11B — | 17.39 | $3.82 — | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,276.60 15.44 USD |
+2.38
|
₹3.12T 37.7B USD | ₹1.52M 18.35K USD | ₹1,243.20 15.04 USD | ₹1,279.00 15.47 USD | ₹3.12T 37.7B USD | 12.60 | ₹101.31 1.23 USD | ||
Steel Dynamics
STLD
US
|
$259.74 — |
+3.78
|
$37.46B — | $1.42M — | $250.00 — | $261.39 — | $37.46B — | 23.59 | $11.01 — | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹187.30 2.27 USD |
+2.52
|
₹2.34T 28.27B USD | ₹1.58M 19.09K USD | ₹183.00 2.21 USD | ₹188.60 2.28 USD | ₹2.34T 28.27B USD | 34.36 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹187.27 2.27 USD |
+2.54
|
₹2.34T 28.26B USD | ₹24.87M 300.88K USD | ₹183.04 2.21 USD | ₹188.67 2.28 USD | ₹2.34T 28.26B USD | 21.62 | ₹8.66 0.1 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥673 4.15 USD |
+2.87
|
¥4T 21.68B USD | ¥91M 562.66K USD | ¥646 3.98 USD | ¥673 4.15 USD | ¥4T 21.68B USD | 205.74 | ¥3 0.02 USD | ||
Nippon Steel Corporation
NPSCY
US
|
$4.06 — |
+2.53
|
$21.22B — | $30.82K — | $4.02 — | $4.07 — | $21.22B — | 203.00 | $0.02 — | ||
Reliance
RS
US
|
$414.33 — |
+2.47
|
$21.15B — | $285.35K — | $404.58 — | $417.46 — | $21.15B — | 24.10 | $17.19 — | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥6.11 0.9 USD |
+2.35
|
CN¥133.09B 19.64B USD | CN¥117.79M 17.38M USD | CN¥5.94 0.88 USD | CN¥6.12 0.9 USD | CN¥133.09B 19.64B USD | 13.00 | CN¥0.47 0.07 USD | ||
Nippon Steel
NISTF
US
|
$3.60 — |
-8.63
|
$18.81B — | $15.00 — | $3.60 — | $3.60 — | $18.81B — | 180.00 | $0.02 — | ||
|
POSCO Holdings Inc.
PKX
US
|
$51.20 — |
-3.58
|
$15.49B — | $197.97K — | $50.97 — | $51.97 — | $15.49B — | 26.39 | $1.94 — | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.20 0.32 USD |
+1.38
|
CN¥99.50B 14.68B USD | CN¥382.31M 56.41M USD | CN¥2.16 0.32 USD | CN¥2.22 0.33 USD | CN¥99.50B 14.68B USD | 0 | CN¥0.00 0 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,088.70 13.17 USD |
+3.25
|
₹1.11T 13.4B USD | ₹1.96M 23.72K USD | ₹1,054.20 12.75 USD | ₹1,099.90 13.31 USD | ₹1.11T 13.4B USD | 40.80 | ₹26.68 0.32 USD | ||
|
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 101.33 9.89 USD |
-0.35
|
SEK 115.19B 11.24B USD | SEK 52.62K 5.14K USD | SEK 100.90 9.85 USD | SEK 101.90 9.95 USD | SEK 115.19B 11.24B USD | 0 | -SEK 16.80 -1.6 USD | ||
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥14.75 2.18 USD |
+2.29
|
CN¥74.45B 10.98B USD | CN¥13.37M 1.97M USD | CN¥14.42 2.13 USD | CN¥14.78 2.18 USD | CN¥74.45B 10.98B USD | 12.60 | CN¥1.17 0.17 USD | ||
|
SSAB AB (publ)
0KII.IL
GB
|
SEK 101.74 9.93 USD |
+0.42
|
SEK 111.50B 10.88B USD | SEK 0.00 0 USD | SEK 101.74 9.93 USD | SEK 101.74 9.93 USD | SEK 111.50B 10.88B USD | 0 | -SEK 16.80 -1.6 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€9.18 10.59 USD |
-1.01
|
€9.14B 10.56B USD | €7.54K 8.7K USD | €9.15 10.56 USD | €9.33 10.77 USD | €9.14B 10.56B USD | 17.99 | €0.51 0.59 USD | ||
|
SSAB AB (publ)
SSABBH.HE
FI
|
€9.17 10.59 USD |
-0.22
|
€9.14B 10.55B USD | €97.00K 111.98K USD | €9.12 10.52 USD | €9.28 10.71 USD | €9.14B 10.55B USD | 17.98 | €0.51 0.59 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€45.60 52.64 USD |
+2.17
|
€8.69B 10.03B USD | €4.00 4.62 USD | €44.78 51.69 USD | €45.68 52.73 USD | €8.69B 10.03B USD | 12.45 | €3.66 4.22 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$25.14 5.1 USD |
+2.7
|
R$49.35B 10B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.35B 10B USD | 30.28 | R$0.83 0.17 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 101.55 9.91 USD |
-0.25
|
SEK 101.31B 9.89B USD | SEK 677.44K 66.13K USD | SEK 100.80 9.84 USD | SEK 102.40 10 USD | SEK 101.31B 9.89B USD | 18.06 | SEK 5.62 0.55 USD | ||
|
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 101.65 9.92 USD |
-0.49
|
SEK 101.31B 9.89B USD | SEK 163.07K 15.92K USD | SEK 101.00 9.86 USD | SEK 102.75 10.03 USD | SEK 101.31B 9.89B USD | 18.08 | SEK 5.62 0.55 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.10 22.42 USD |
+0.31
|
A$14.06B 9.82B USD | A$2.77M 1.93M USD | A$32.10 22.42 USD | A$32.63 22.79 USD | A$14.06B 9.82B USD | 56.31 | A$0.57 0.4 USD | ||
Gerdau
GGB
US
|
$4.95 — |
+2.48
|
$9.72B — | $15.99M — | $4.84 — | $5.00 — | $9.72B — | 29.11 | $0.17 — | ||
|
Ternium
TX
US
|
$49.33 — |
+3.33
|
$9.68B — | $824.33K — | $47.54 — | $50.14 — | $9.68B — | 16.44 | $3.00 — | ||
China Steel Corporation
2002.TW
TW
|
NT$18.95 0.6 USD |
-0.26
|
NT$289.56B 9.2B USD | NT$53.27M 1.69M USD | NT$18.65 0.59 USD | NT$19.15 0.61 USD | NT$289.56B 9.2B USD | 0 | -NT$0.47 -0.01 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 43.58 1.37 USD |
-0.64
|
TRY 292.94B 9.2B USD | TRY 75.38M 2.37M USD | TRY 43.48 1.37 USD | TRY 44.32 1.39 USD | TRY 292.94B 9.2B USD | 622.57 | TRY 0.07 0.002 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹85.88 1.04 USD |
+2.32
|
₹755.04B 9.13B USD | ₹1.70M 20.59K USD | ₹83.49 1.01 USD | ₹86.42 1.05 USD | ₹755.04B 9.13B USD | 10.13 | ₹8.47 0.1 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹85.85 1.04 USD |
+2.3
|
₹754.78B 9.13B USD | ₹24.49M 296.3K USD | ₹83.75 1.01 USD | ₹86.45 1.05 USD | ₹754.78B 9.13B USD | 10.13 | ₹8.47 0.1 USD | ||
Voestalpine AG
VOE.VI
AT
|
€45.46 52.48 USD |
+0.04
|
€7.79B 9B USD | €46.32K 53.47K USD | €44.78 51.69 USD | €45.68 52.73 USD | €7.79B 9B USD | 18.63 | €2.44 2.82 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹170.96 2.07 USD |
+3.08
|
₹706.15B 8.54B USD | ₹45.76M 553.57K USD | ₹165.86 2.01 USD | ₹175.90 2.13 USD | ₹706.15B 8.54B USD | 16.51 | ₹10.35 0.13 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹170.95 2.07 USD |
+3.08
|
₹706.11B 8.54B USD | ₹2.21M 26.77K USD | ₹165.80 2.01 USD | ₹174.95 2.12 USD | ₹706.11B 8.54B USD | 27.61 | ₹6.19 0.07 USD | ||
|
Gerdau S.A.
GGBR3.SA
BR
|
R$21.46 4.35 USD |
+1.75
|
R$42.13B 8.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.13B 8.54B USD | 25.85 | R$0.83 0.17 USD | ||
Voestalpine AG
VLPNY
US
|
$9.31 — |
-3.02
|
$7.98B — | $100.00 — | $9.31 — | $9.31 — | $7.98B — | 16.92 | $0.55 — | ||
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,868 11.52 USD |
+4.04
|
¥1T 7.33B USD | ¥10M 61.66K USD | ¥1,794 11.07 USD | ¥1,868 11.52 USD | ¥1T 7.33B USD | 17.69 | ¥106 0.65 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹728.50 8.81 USD |
+0.58
|
₹600.25B 7.26B USD | ₹250.34K 3.03K USD | ₹725.65 8.78 USD | ₹739.40 8.95 USD | ₹600.25B 7.26B USD | 18.83 | ₹38.68 0.47 USD | ||
Cleveland-Cliffs
CLF
US
|
$11.98 — |
-2.2
|
$6.84B — | $33.57M — | $11.85 — | $12.46 — | $6.84B — | 0 | -$1.57 — | ||
|
Vallourec S.A.
VLOWY
US
|
$5.07 — |
-2.12
|
$6.71B — | $2.00 — | $4.82 — | $4.82 — | $6.71B — | 16.35 | $0.31 — | ||
|
CSN Mineração S.A.
CMIN3.SA
BR
|
R$5.96 1.21 USD |
+2.76
|
R$32.20B 6.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.20B 6.53B USD | 14.53 | R$0.41 0.08 USD | ||
Vallourec S.A.
VK.PA
FR
|
€21.18 24.45 USD |
+0.81
|
€5.61B 6.47B USD | €124.72K 143.97K USD | €21.03 24.28 USD | €21.37 24.67 USD | €5.61B 6.47B USD | 15.68 | €1.35 1.56 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,869.80 22.62 USD |
+1.25
|
₹519.17B 6.28B USD | ₹349.65K 4.23K USD | ₹1,852.20 22.41 USD | ₹1,872.30 22.65 USD | ₹519.17B 6.28B USD | 43.08 | ₹43.40 0.53 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥26.76 3.95 USD |
+1.25
|
CN¥41.03B 6.05B USD | CN¥18.07M 2.67M USD | CN¥25.45 3.76 USD | CN¥27.16 4.01 USD | CN¥41.03B 6.05B USD | 59.46 | CN¥0.45 0.07 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€21.16 24.42 USD |
-0.19
|
€5.00B 5.78B USD | €178.65K 206.22K USD | €21.05 24.3 USD | €21.36 24.66 USD | €5.00B 5.78B USD | 12.82 | €1.65 1.9 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,697.00 20.53 USD |
+3.28
|
₹447.51B 5.41B USD | ₹1.18M 14.29K USD | ₹1,626.30 19.68 USD | ₹1,700.00 20.57 USD | ₹447.51B 5.41B USD | 18.88 | ₹89.88 1.09 USD | ||
|
Acerinox, S.A.
0OIQ.IL
GB
|
€17.64 20.36 USD |
-2.46
|
€4.57B 5.28B USD | €8.85K 10.22K USD | €17.60 20.32 USD | €18.12 20.92 USD | €4.57B 5.28B USD | 18.56 | €0.95 1.1 USD | ||
|
Kumba Iron Ore
KIROY
US
|
$5.41 — |
+1.12
|
$5.20B — | $7.47K — | $5.34 — | $5.47 — | $5.20B — | 6.01 | $0.90 — | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 132.50 4.16 USD |
-0.75
|
TRY 163.32B 5.13B USD | TRY 963.08K 30.25K USD | TRY 131.80 4.14 USD | TRY 133.70 4.2 USD | TRY 163.32B 5.13B USD | 530.00 | TRY 0.25 0.007 USD | ||
|
Acerinox, S.A.
ACX.MC
ES
|
€17.61 20.33 USD |
-2.49
|
€4.39B 5.06B USD | €224.64K 259.31K USD | €17.59 20.3 USD | €18.12 20.92 USD | €4.39B 5.06B USD | 80.04 | €0.22 0.25 USD | ||
|
Kobe Steel, Ltd.
5406.T
JP
|
¥2,072 12.78 USD |
+3.19
|
¥819B 5.05B USD | ¥3M 21.51K USD | ¥2,026 12.5 USD | ¥2,072 12.78 USD | ¥819B 5.05B USD | 8.71 | ¥238 1.47 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 52.90 1.66 USD |
-0.75
|
TRY 153.41B 4.82B USD | TRY 773.50K 24.29K USD | TRY 52.85 1.66 USD | TRY 56.00 1.76 USD | TRY 153.41B 4.82B USD | 23.30 | TRY 2.27 0.07 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥5.06 0.75 USD |
+2.02
|
CN¥31.20B 4.6B USD | CN¥33.68M 4.97M USD | CN¥4.95 0.73 USD | CN¥5.08 0.75 USD | CN¥31.20B 4.6B USD | 10.76 | CN¥0.47 0.07 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€47.94 55.34 USD |
-0.93
|
€3.78B 4.36B USD | €1.05K 1.22K USD | €47.60 54.95 USD | €48.60 56.1 USD | €3.78B 4.36B USD | 11.55 | €4.15 4.79 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$29.35 0.93 USD |
-4.08
|
NT$130.06B 4.13B USD | NT$42.46M 1.35M USD | NT$28.35 0.9 USD | NT$30.95 0.98 USD | NT$130.06B 4.13B USD | 21.11 | NT$1.39 0.04 USD | ||
Aperam S.A.
APAM.AS
NL
|
€47.84 55.22 USD |
+0.13
|
€3.46B 3.99B USD | €25.47K 28.9K USD | €47.38 54.69 USD | €48.48 55.96 USD | €3.46B 3.99B USD | 116.68 | €0.41 0.47 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.92 0.58 USD |
+4.53
|
CN¥26.86B 3.96B USD | CN¥156.72M 23.12M USD | CN¥3.74 0.55 USD | CN¥3.96 0.58 USD | CN¥26.86B 3.96B USD | 11.87 | CN¥0.33 0.05 USD | ||
|
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥46.94 6.93 USD |
+3.55
|
CN¥25.31B 3.73B USD | CN¥15.63M 2.31M USD | CN¥44.50 6.57 USD | CN¥47.44 7 USD | CN¥25.31B 3.73B USD | 25.93 | CN¥1.81 0.27 USD | ||
Salzgitter AG
0G77.IL
GB
|
€52.65 60.78 USD |
-2.18
|
€3.15B 3.64B USD | €653.00 753.78 USD | €52.65 60.78 USD | €53.75 62.05 USD | €3.15B 3.64B USD | 5.78 | €9.10 10.5 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,033.60 12.5 USD |
+0.64
|
₹287.68B 3.48B USD | ₹244.12K 2.95K USD | ₹1,021.20 12.35 USD | ₹1,036.50 12.54 USD | ₹287.68B 3.48B USD | 25.73 | ₹40.16 0.49 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥18.96 2.8 USD |
+0.16
|
CN¥23.59B 3.48B USD | CN¥28.23M 4.17M USD | CN¥18.15 2.68 USD | CN¥19.17 2.83 USD | CN¥23.59B 3.48B USD | 16.77 | CN¥1.13 0.17 USD | ||
Sims Limited
SGM.AX
AU
|
A$24.93 17.42 USD |
-3.48
|
A$4.82B 3.37B USD | A$1.29M 902.04K USD | A$24.34 17 USD | A$26.34 18.4 USD | A$4.82B 3.37B USD | 0 | -A$0.30 -0.2 USD | ||
Salzgitter AG
SZG.DE
DE
|
€52.65 60.78 USD |
-2.86
|
€2.85B 3.29B USD | €20.62K 23.8K USD | €52.50 60.6 USD | €53.95 62.28 USD | €2.85B 3.29B USD | 67.50 | €0.78 0.9 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.13 0.31 USD |
+2.4
|
CN¥22.02B 3.25B USD | CN¥111.44M 16.44M USD | CN¥2.07 0.31 USD | CN¥2.15 0.32 USD | CN¥22.02B 3.25B USD | 23.66 | CN¥0.09 0.01 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$43.25 1.37 USD |
+2.49
|
NT$101.73B 3.23B USD | NT$25.40M 807.03K USD | NT$42.05 1.34 USD | NT$43.55 1.38 USD | NT$101.73B 3.23B USD | 12.83 | NT$3.37 0.11 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€5.78 6.67 USD |
+0.35
|
€2.72B 3.15B USD | €269.88K 311.54K USD | €5.69 6.57 USD | €5.81 6.71 USD | €2.72B 3.15B USD | 0 | -€0.28 -0.3 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥6.28 0.93 USD |
+3.12
|
CN¥21.21B 3.13B USD | CN¥95.95M 14.16M USD | CN¥6.05 0.89 USD | CN¥6.50 0.96 USD | CN¥21.21B 3.13B USD | 314.00 | CN¥0.02 0.002 USD | ||
|
Outokumpu Oyj
0FJ8.IL
GB
|
€5.79 6.69 USD |
+0.78
|
€2.68B 3.09B USD | €9.77K 11.28K USD | €5.69 6.57 USD | €5.79 6.69 USD | €2.68B 3.09B USD | 4.02 | €1.44 1.66 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.61 0.53 USD |
+2.85
|
CN¥20.56B 3.03B USD | CN¥46.35M 6.84M USD | CN¥3.49 0.51 USD | CN¥3.64 0.54 USD | CN¥20.56B 3.03B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.58 0.38 USD |
+4.03
|
CN¥19.87B 2.93B USD | CN¥119.38M 17.61M USD | CN¥2.47 0.36 USD | CN¥2.61 0.39 USD | CN¥19.87B 2.93B USD | 0 | CN¥0.00 0 USD | ||
|
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$10.89 2.21 USD |
+2.06
|
R$14.41B 2.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.41B 2.92B USD | 29.43 | R$0.37 0.07 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥2.05 0.3 USD |
+2.5
|
CN¥19.21B 2.83B USD | CN¥51.08M 7.54M USD | CN¥1.99 0.29 USD | CN¥2.06 0.3 USD | CN¥19.21B 2.83B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 113.00 11.03 USD |
-0.79
|
SEK 28.27B 2.76B USD | SEK 69.24K 6.76K USD | SEK 111.90 10.92 USD | SEK 114.80 11.21 USD | SEK 28.27B 2.76B USD | 31.04 | SEK 3.64 0.36 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,159 13.31 USD |
-6.8
|
¥431B 2.66B USD | ¥3M 17.7K USD | ¥2,082 12.84 USD | ¥2,377 14.66 USD | ¥431B 2.66B USD | 13.35 | ¥162 1 USD | ||
|
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.89 2 USD |
+1.96
|
R$13.10B 2.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.10B 2.66B USD | 26.72 | R$0.37 0.07 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.86 1.31 USD |
+2.78
|
CN¥17.58B 2.59B USD | CN¥25.24M 3.72M USD | CN¥8.59 1.27 USD | CN¥8.97 1.32 USD | CN¥17.58B 2.59B USD | 36.91 | CN¥0.24 0.04 USD | ||
|
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 547.50 17.19 USD |
-3.27
|
TRY 77.62B 2.44B USD | TRY 585.02K 18.37K USD | TRY 547.00 17.18 USD | TRY 567.00 17.81 USD | TRY 77.62B 2.44B USD | 42.44 | TRY 12.90 0.41 USD | ||
|
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.83 0.57 USD |
+1.32
|
CN¥15.18B 2.24B USD | CN¥90.67M 13.38M USD | CN¥3.77 0.56 USD | CN¥3.84 0.57 USD | CN¥15.18B 2.24B USD | 15.32 | CN¥0.25 0.04 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.38 0.2 USD |
+2.99
|
CN¥14.76B 2.18B USD | CN¥141.71M 20.91M USD | CN¥1.33 0.2 USD | CN¥1.39 0.21 USD | CN¥14.76B 2.18B USD | 0 | CN¥0.00 0 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$8.69 1.76 USD |
+0.93
|
R$10.70B 2.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.70B 2.17B USD | 0 | -R$2.13 -0.4 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.49 1.72 USD |
+1.36
|
€1.83B 2.12B USD | €36.50K 42.13K USD | €1.49 1.72 USD | €1.49 1.72 USD | €1.83B 2.12B USD | 0 | -€0.37 -0.4 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USNZY
US
|
$1.71 — |
+6.21
|
$2.10B — | $43.55K — | $1.64 — | $1.71 — | $2.10B — | 0 | -$0.42 — | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹257.60 3.12 USD |
+0.18
|
₹164.25B 1.99B USD | ₹570.05K 6.9K USD | ₹255.10 3.09 USD | ₹260.60 3.15 USD | ₹164.25B 1.99B USD | 25.18 | ₹10.23 0.12 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹257.45 3.11 USD |
+0.08
|
₹164.04B 1.98B USD | ₹56.48K 683.29 USD | ₹254.90 3.08 USD | ₹260.00 3.15 USD | ₹164.04B 1.98B USD | 14.59 | ₹17.64 0.21 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹251.80 3.05 USD |
+2.57
|
₹163.82B 1.98B USD | ₹1.51M 18.25K USD | ₹244.40 2.96 USD | ₹253.00 3.06 USD | ₹163.82B 1.98B USD | 20.01 | ₹12.58 0.15 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$7.67 1.55 USD |
-0.39
|
R$9.44B 1.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.44B 1.91B USD | 0 | -R$2.13 -0.4 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹511.35 6.19 USD |
-0.19
|
₹155.66B 1.88B USD | ₹633.81K 7.67K USD | ₹508.35 6.15 USD | ₹520.00 6.29 USD | ₹155.66B 1.88B USD | 29.27 | ₹17.47 0.21 USD | ||
|
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.21 0.18 USD |
+1.68
|
CN¥11.63B 1.72B USD | CN¥95.43M 14.08M USD | CN¥1.19 0.18 USD | CN¥1.22 0.18 USD | CN¥11.63B 1.72B USD | 0 | -CN¥0.32 -0.04 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.73 0.22 USD |
+2.98
|
HK$13.32B 1.7B USD | HK$3.67M 468.74K USD | HK$1.69 0.22 USD | HK$1.74 0.22 USD | HK$13.32B 1.7B USD | 0 | HK$0.00 0 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$72.40 2.3 USD |
-0.14
|
NT$52.87B 1.68B USD | NT$2.32M 73.59K USD | NT$69.00 2.19 USD | NT$73.30 2.33 USD | NT$52.87B 1.68B USD | 11.24 | NT$6.44 0.2 USD | ||
|
Klöckner & Co SE
0KVR.IL
GB
|
€12.36 14.27 USD |
+0.16
|
€1.43B 1.65B USD | €0.00 0 USD | €12.36 14.27 USD | €12.36 14.27 USD | €1.43B 1.65B USD | 0 | -€0.60 -0.6 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$3.89 2.89 USD |
-1.02
|
CA$2.18B 1.62B USD | CA$187.13K 138.86K USD | CA$3.84 2.85 USD | CA$3.92 2.91 USD | CA$2.18B 1.62B USD | 12.15 | CA$0.32 0.24 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥27.67 4.08 USD |
+4.65
|
CN¥10.94B 1.61B USD | CN¥6.14M 905.46K USD | CN¥26.01 3.84 USD | CN¥27.77 4.1 USD | CN¥10.94B 1.61B USD | 53.21 | CN¥0.52 0.08 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 42.54 1.34 USD |
-2.3
|
TRY 50.20B 1.58B USD | TRY 1.79M 56.37K USD | TRY 42.54 1.34 USD | TRY 43.80 1.38 USD | TRY 50.20B 1.58B USD | 170.15 | TRY 0.25 0.007 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥9.85 1.45 USD |
+3.79
|
CN¥10.56B 1.56B USD | CN¥18.18M 2.68M USD | CN¥9.40 1.39 USD | CN¥9.90 1.46 USD | CN¥10.56B 1.56B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.56 0.67 USD |
+6.79
|
CN¥10.55B 1.56B USD | CN¥74.56M 11M USD | CN¥4.25 0.63 USD | CN¥4.65 0.69 USD | CN¥10.55B 1.56B USD | 13.02 | CN¥0.35 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||