Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Materiales básicos (745)
Acero (745)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nucor
NUE
US
|
$277.65 — |
+1.38
|
$62.99B — | $1.75M — | $276.23 — | $287.70 — | $62.99B — | 17.68 | $15.70 — |
|
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€54.16 62.52 USD |
-0.13
|
€51.64B 59.61B USD | €146.90K 169.57K USD | €53.68 61.96 USD | €55.74 64.34 USD | €51.64B 59.61B USD | 11.16 | €4.85 5.6 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€55.52 64.09 USD |
+3.35
|
€41.75B 48.19B USD | €16.31K 18.82K USD | €53.72 62.01 USD | €55.74 64.34 USD | €41.75B 48.19B USD | 27.34 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€55.50 64.07 USD |
+3.58
|
€41.73B 48.17B USD | €134.45K 155.2K USD | €53.70 61.99 USD | €55.74 64.34 USD | €41.73B 48.17B USD | 27.33 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€55.50 64.07 USD |
+3.54
|
€41.73B 48.17B USD | €1.24M 1.43M USD | €53.62 61.9 USD | €55.74 64.34 USD | €41.73B 48.17B USD | 27.33 | €2.03 2.34 USD | ||
ArcelorMittal
MT
US
|
$61.20 — |
+2.32
|
$46.02B — | $1.27M — | $61.09 — | $62.54 — | $46.02B — | 25.82 | $2.37 — |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,309.90 15.85 USD |
+5.13
|
₹3.20T 38.68B USD | ₹3.16M 38.25K USD | ₹1,246.00 15.07 USD | ₹1,310.90 15.86 USD | ₹3.20T 38.68B USD | 11.26 | ₹116.30 1.41 USD | ||
Steel Dynamics
STLD
US
|
$251.91 — |
+0.44
|
$35.83B — | $914.99K — | $250.38 — | $259.24 — | $35.83B — | 18.61 | $13.53 — |
|
|
Tata Steel Limited
TATASTEEL.NS
IN
|
₹177.37 2.15 USD |
+5.83
|
₹2.21T 26.77B USD | ₹29.88M 361.55K USD | ₹170.00 2.06 USD | ₹177.37 2.15 USD | ₹2.21T 26.77B USD | 20.04 | ₹8.85 0.11 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹177.15 2.14 USD |
+5.64
|
₹2.21T 26.73B USD | ₹2.36M 28.58K USD | ₹169.40 2.05 USD | ₹177.15 2.14 USD | ₹2.21T 26.73B USD | 32.50 | ₹5.45 0.07 USD | ||
Reliance
RS
US
|
$448.08 — |
+2.56
|
$22.83B — | $361.45K — | $438.63 — | $454.93 — | $22.83B — | 20.88 | $21.45 — |
|
|
Nippon Steel
NPSCY
US
|
$4.23 — |
+0.95
|
$22.11B — | $14.14K — | $4.22 — | $4.26 — | $22.11B — | 12.08 | $0.35 — |
|
|
Nippon Steel
NISTF
US
|
$4.23 — |
0
|
$22.11B — | $100.00 — | $4.23 — | $4.23 — | $22.11B — | 12.08 | $0.35 — |
|
|
Nippon Steel Corporation
5401.T
JP
|
¥657 4.05 USD |
+0.12
|
¥3T 21.18B USD | ¥17M 106.82K USD | ¥651 4.01 USD | ¥662 4.08 USD | ¥3T 21.18B USD | 12.27 | ¥54 0.33 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥6.13 0.9 USD |
+1.66
|
CN¥133.52B 19.7B USD | CN¥113.71M 16.78M USD | CN¥6.02 0.89 USD | CN¥6.14 0.91 USD | CN¥133.52B 19.7B USD | 14.25 | CN¥0.43 0.06 USD | ||
POSCO
PKX
US
|
$51.30 — |
+3.28
|
$15.52B — | $286.28K — | $51.24 — | $53.16 — | $15.52B — | 16.33 | $3.14 — |
|
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,102.00 13.33 USD |
+3.84
|
₹1.12T 13.57B USD | ₹2.37M 28.67K USD | ₹1,060.00 12.82 USD | ₹1,106.10 13.38 USD | ₹1.12T 13.57B USD | 39.28 | ₹28.05 0.34 USD | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥1.99 0.29 USD |
+0.51
|
CN¥90.00B 13.28B USD | CN¥323.70M 47.76M USD | CN¥1.97 0.29 USD | CN¥2.01 0.3 USD | CN¥90.00B 13.28B USD | 199.00 | CN¥0.01 0.001 USD | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 98.25 9.59 USD |
+1.32
|
SEK 111.70B 10.9B USD | SEK 88.18K 8.61K USD | SEK 96.64 9.43 USD | SEK 98.82 9.65 USD | SEK 111.70B 10.9B USD | 0 | -SEK 16.80 -1.6 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€8.99 10.38 USD |
+5.15
|
€8.96B 10.34B USD | €135.72K 156.67K USD | €8.62 9.95 USD | €9.01 10.4 USD | €8.96B 10.34B USD | 17.28 | €0.52 0.6 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$33.48 23.39 USD |
+0.57
|
A$14.67B 10.25B USD | A$952.88K 665.65K USD | A$33.09 23.12 USD | A$33.49 23.4 USD | A$14.67B 10.25B USD | 18.39 | A$1.82 1.27 USD | ||
Ternium
TX
US
|
$52.14 — |
-1.19
|
$10.24B — | $561.92K — | $52.14 — | $53.58 — | $10.24B — | 14.48 | $3.60 — |
|
|
SSAB AB (publ)
SSABAH.HE
FI
|
€8.86 10.23 USD |
+4.88
|
€8.83B 10.2B USD | €24.91K 28.75K USD | €8.51 9.83 USD | €8.90 10.27 USD | €8.83B 10.2B USD | 17.04 | €0.52 0.6 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$25.13 5.09 USD |
-1.3
|
R$49.29B 9.99B USD | R$15.15M 3.07M USD | R$24.92 5.05 USD | R$25.53 5.17 USD | R$49.29B 9.99B USD | 18.07 | R$1.39 0.28 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 98.60 9.62 USD |
+4.52
|
SEK 98.37B 9.6B USD | SEK 2.60M 253.86K USD | SEK 94.40 9.21 USD | SEK 98.80 9.64 USD | SEK 98.37B 9.6B USD | 17.29 | SEK 5.70 0.56 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 97.14 9.48 USD |
+3.72
|
SEK 96.81B 9.45B USD | SEK 518.06K 50.57K USD | SEK 93.30 9.11 USD | SEK 97.48 9.52 USD | SEK 96.81B 9.45B USD | 17.04 | SEK 5.70 0.56 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.40 0.62 USD |
+0.78
|
NT$295.69B 9.4B USD | NT$29.65M 942.17K USD | NT$19.00 0.6 USD | NT$19.40 0.62 USD | NT$295.69B 9.4B USD | 0 | -NT$0.21 -0.006 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€42.23 48.75 USD |
+2.18
|
€8.04B 9.29B USD | €20.03K 23.12K USD | €41.40 47.79 USD | €42.46 49.01 USD | €8.04B 9.29B USD | 11.53 | €3.66 4.22 USD | ||
Gerdau
GGB
US
|
$4.64 — |
-0.43
|
$9.10B — | $13.22M — | $4.63 — | $4.78 — | $9.10B — | 17.18 | $0.27 — |
|
|
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥12.16 1.79 USD |
+0.08
|
CN¥61.37B 9.06B USD | CN¥17.82M 2.63M USD | CN¥12.00 1.77 USD | CN¥12.28 1.81 USD | CN¥61.37B 9.06B USD | 10.85 | CN¥1.12 0.17 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$21.48 4.35 USD |
-1.15
|
R$42.13B 8.54B USD | R$94.20K 19.09K USD | R$21.30 4.32 USD | R$22.07 4.47 USD | R$42.13B 8.54B USD | 15.45 | R$1.39 0.28 USD | ||
Voestalpine AG
VOE.VI
AT
|
€42.32 48.85 USD |
+2.47
|
€7.26B 8.38B USD | €141.42K 163.24K USD | €41.26 47.63 USD | €42.50 49.06 USD | €7.26B 8.38B USD | 14.29 | €2.96 3.42 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹165.30 2 USD |
+2.67
|
₹682.78B 8.26B USD | ₹14.78M 178.83K USD | ₹161.35 1.95 USD | ₹165.99 2.01 USD | ₹682.78B 8.26B USD | 12.18 | ₹13.57 0.16 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹165.10 2 USD |
+3.38
|
₹681.95B 8.25B USD | ₹534.12K 6.46K USD | ₹161.50 1.95 USD | ₹165.90 2.01 USD | ₹681.95B 8.25B USD | 26.67 | ₹6.19 0.07 USD | ||
Cleveland-Cliffs
CLF
US
|
$14.27 — |
+0.14
|
$8.14B — | $21.58M — | $14.06 — | $15.03 — | $8.14B — | 0 | -$0.83 — |
|
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,315.00 28.01 USD |
-1.14
|
₹610.47B 7.39B USD | ₹953.77K 11.54K USD | ₹2,260.00 27.34 USD | ₹2,375.70 28.74 USD | ₹610.47B 7.39B USD | 25.79 | ₹89.74 1.09 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹68.42 0.83 USD |
+1.6
|
₹601.54B 7.28B USD | ₹10.76M 130.2K USD | ₹67.50 0.82 USD | ₹68.69 0.83 USD | ₹601.54B 7.28B USD | 8.05 | ₹8.49 0.1 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,163.70 26.18 USD |
-0.06
|
₹600.77B 7.27B USD | ₹441.39K 5.34K USD | ₹2,150.00 26.01 USD | ₹2,193.70 26.54 USD | ₹600.77B 7.27B USD | 46.51 | ₹46.52 0.56 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹68.32 0.83 USD |
+1.65
|
₹600.66B 7.27B USD | ₹426.82K 5.16K USD | ₹67.55 0.82 USD | ₹68.67 0.83 USD | ₹600.66B 7.27B USD | 8.04 | ₹8.49 0.1 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,779 10.97 USD |
+0.28
|
¥1T 6.98B USD | ¥3M 17.4K USD | ¥1,747 10.77 USD | ¥1,782 10.99 USD | ¥1T 6.98B USD | 16.86 | ¥105 0.65 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹677.70 8.2 USD |
+0.55
|
₹558.39B 6.76B USD | ₹751.98K 9.1K USD | ₹673.05 8.14 USD | ₹686.75 8.31 USD | ₹558.39B 6.76B USD | 16.76 | ₹40.43 0.49 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 30.02 0.94 USD |
+1.21
|
TRY 201.79B 6.34B USD | TRY 121.63M 3.82M USD | TRY 29.16 0.92 USD | TRY 30.14 0.95 USD | TRY 201.79B 6.34B USD | 21.59 | TRY 1.39 0.04 USD | ||
Vallourec S.A.
VK.PA
FR
|
€18.64 21.52 USD |
-0.59
|
€4.97B 5.74B USD | €545.93K 630.18K USD | €18.46 21.31 USD | €18.99 21.92 USD | €4.97B 5.74B USD | 13.70 | €1.36 1.57 USD | ||
Vallourec
VLOWY
US
|
$4.28 — |
+1.9
|
$5.70B — | $1.70K — | $4.22 — | $4.28 — | $5.70B — | 13.37 | $0.32 — |
|
|
Walsin Lihwa Corporation
1605.TW
TW
|
NT$37.60 1.19 USD |
+4.59
|
NT$166.62B 5.29B USD | NT$24.34M 773.49K USD | NT$35.30 1.12 USD | NT$38.00 1.21 USD | NT$166.62B 5.29B USD | 11.35 | NT$3.31 0.11 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.86 0.99 USD |
+8
|
R$26.09B 5.29B USD | R$12.32M 2.5M USD | R$4.43 0.9 USD | R$4.86 0.99 USD | R$26.09B 5.29B USD | 12.46 | R$0.39 0.08 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€18.67 21.55 USD |
-0.21
|
€4.42B 5.1B USD | €51.59K 59.56K USD | €18.52 21.37 USD | €18.98 21.9 USD | €4.42B 5.1B USD | 11.31 | €1.65 1.9 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥2,024 12.48 USD |
+1.23
|
¥801B 4.94B USD | ¥2M 10.21K USD | ¥1,996 12.31 USD | ¥2,028 12.5 USD | ¥801B 4.94B USD | 11.86 | ¥171 1.05 USD | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€15.98 18.45 USD |
-1.24
|
€4.14B 4.78B USD | €35.15K 40.58K USD | €15.55 17.95 USD | €16.15 18.64 USD | €4.14B 4.78B USD | 16.82 | €0.95 1.1 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€15.82 18.26 USD |
-1.56
|
€3.94B 4.55B USD | €1.18M 1.36M USD | €15.47 17.86 USD | €16.19 18.69 USD | €3.94B 4.55B USD | 49.43 | €0.32 0.37 USD | ||
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 49.50 1.55 USD |
-0.32
|
TRY 143.55B 4.51B USD | TRY 2.62M 82.34K USD | TRY 47.26 1.48 USD | TRY 51.00 1.6 USD | TRY 143.55B 4.51B USD | 10.29 | TRY 4.81 0.15 USD | ||
Kumba Iron Ore
KIROY
US
|
$4.40 — |
+0.46
|
$4.23B — | $2.24K — | $4.40 — | $4.54 — | $4.23B — | 6.19 | $0.71 — |
|
|
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,191.00 14.41 USD |
+2.42
|
₹331.55B 4.01B USD | ₹1.20M 14.49K USD | ₹1,184.70 14.33 USD | ₹1,222.40 14.79 USD | ₹331.55B 4.01B USD | 29.72 | ₹40.07 0.48 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥17.72 2.61 USD |
+2.55
|
CN¥27.17B 4.01B USD | CN¥15.03M 2.22M USD | CN¥16.90 2.49 USD | CN¥17.78 2.62 USD | CN¥27.17B 4.01B USD | 39.37 | CN¥0.45 0.07 USD | ||
Grupo Simec
SIM
US
|
$26.00 — |
+1.36
|
$3.99B — | $654.00 — | $26.00 — | $26.00 — | $3.99B — | 22.03 | $1.18 — |
|
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.30 0.63 USD |
-0.23
|
CN¥26.51B 3.91B USD | CN¥36.72M 5.42M USD | CN¥4.26 0.63 USD | CN¥4.36 0.64 USD | CN¥26.51B 3.91B USD | 10.75 | CN¥0.40 0.06 USD | ||
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$50.30 1.6 USD |
+0.2
|
NT$117.78B 3.74B USD | NT$7.35M 233.64K USD | NT$49.55 1.57 USD | NT$50.80 1.61 USD | NT$117.78B 3.74B USD | 10.32 | NT$4.87 0.15 USD | ||
Salzgitter AG
0G77.IL
GB
|
€50.42 58.2 USD |
+7.53
|
€3.02B 3.48B USD | €6.18K 7.13K USD | €47.44 54.76 USD | €50.45 58.24 USD | €3.02B 3.48B USD | 5.54 | €9.10 10.5 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.38 0.5 USD |
+1.2
|
CN¥23.16B 3.42B USD | CN¥65.58M 9.68M USD | CN¥3.33 0.49 USD | CN¥3.40 0.5 USD | CN¥23.16B 3.42B USD | 67.59 | CN¥0.05 0.007 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€35.07 40.48 USD |
+1.95
|
€2.76B 3.19B USD | €4.15K 4.79K USD | €34.09 39.35 USD | €35.36 40.82 USD | €2.76B 3.19B USD | 8.45 | €4.15 4.79 USD | ||
Salzgitter AG
SZG.DE
DE
|
€50.50 58.29 USD |
+7.22
|
€2.73B 3.15B USD | €269.54K 311.14K USD | €47.36 54.67 USD | €50.50 58.29 USD | €2.73B 3.15B USD | 48.09 | €1.05 1.21 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.11 2.25 USD |
-0.8
|
R$14.69B 2.98B USD | R$23.79M 4.82M USD | R$10.96 2.22 USD | R$11.29 2.29 USD | R$14.69B 2.98B USD | 15.21 | R$0.73 0.15 USD | ||
Aperam S.A.
APAM.AS
NL
|
€35.36 40.82 USD |
+3.82
|
€2.56B 2.96B USD | €154.35K 178.17K USD | €34.08 39.34 USD | €35.34 40.79 USD | €2.56B 2.96B USD | 20.20 | €1.75 2.02 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 663.50 20.84 USD |
+3.75
|
TRY 94.07B 2.95B USD | TRY 1.72M 54.1K USD | TRY 638.50 20.05 USD | TRY 668.00 20.98 USD | TRY 94.07B 2.95B USD | 38.06 | TRY 17.43 0.55 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥1.93 0.28 USD |
+1.58
|
CN¥19.95B 2.94B USD | CN¥100.68M 14.85M USD | CN¥1.90 0.28 USD | CN¥1.94 0.29 USD | CN¥19.95B 2.94B USD | 27.57 | CN¥0.07 0.01 USD | ||
Sims Limited
SGM.AX
AU
|
A$21.28 14.87 USD |
+2.31
|
A$4.11B 2.87B USD | A$705.76K 493.02K USD | A$20.53 14.34 USD | A$21.36 14.92 USD | A$4.11B 2.87B USD | 17.02 | A$1.25 0.87 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥35.00 5.16 USD |
+0.26
|
CN¥18.87B 2.78B USD | CN¥13.02M 1.92M USD | CN¥34.02 5.02 USD | CN¥35.40 5.22 USD | CN¥18.87B 2.78B USD | 12.28 | CN¥2.85 0.42 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.20 0.47 USD |
+3.23
|
CN¥18.23B 2.69B USD | CN¥36.69M 5.41M USD | CN¥3.09 0.46 USD | CN¥3.20 0.47 USD | CN¥18.23B 2.69B USD | 0 | -CN¥0.13 -0.01 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.85 2 USD |
-1.79
|
R$13.03B 2.64B USD | R$16.50K 3.34K USD | R$9.80 1.99 USD | R$10.11 2.05 USD | R$13.03B 2.64B USD | 13.49 | R$0.73 0.15 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.90 0.28 USD |
+1.06
|
CN¥17.80B 2.63B USD | CN¥53.34M 7.87M USD | CN¥1.86 0.27 USD | CN¥1.91 0.28 USD | CN¥17.80B 2.63B USD | 0 | -CN¥0.65 -0.09 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.21 0.77 USD |
+2.96
|
CN¥17.60B 2.6B USD | CN¥31.38M 4.63M USD | CN¥5.07 0.75 USD | CN¥5.23 0.77 USD | CN¥17.60B 2.6B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.24 0.33 USD |
+1.82
|
CN¥17.25B 2.55B USD | CN¥60.31M 8.9M USD | CN¥2.20 0.32 USD | CN¥2.26 0.33 USD | CN¥17.25B 2.55B USD | 0 | -CN¥0.06 -0.008 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,056 12.68 USD |
-3.38
|
¥411B 2.53B USD | ¥1M 6.64K USD | ¥2,056 12.68 USD | ¥2,116 13.04 USD | ¥411B 2.53B USD | 11.23 | ¥183 1.13 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€4.61 5.32 USD |
+3
|
€2.17B 2.51B USD | €955.07K 1.1M USD | €4.44 5.13 USD | €4.62 5.33 USD | €2.17B 2.51B USD | 0 | -€0.17 -0.1 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€4.58 5.29 USD |
+1.42
|
€2.12B 2.45B USD | €37.30K 43.06K USD | €4.44 5.13 USD | €4.61 5.32 USD | €2.12B 2.45B USD | 3.18 | €1.44 1.66 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.15 1.2 USD |
+3.3
|
CN¥16.17B 2.39B USD | CN¥22.64M 3.34M USD | CN¥7.82 1.15 USD | CN¥8.19 1.21 USD | CN¥16.17B 2.39B USD | 23.97 | CN¥0.34 0.05 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 91.25 8.91 USD |
+2.13
|
SEK 22.84B 2.23B USD | SEK 634.28K 61.91K USD | SEK 88.60 8.65 USD | SEK 92.10 8.99 USD | SEK 22.84B 2.23B USD | 22.14 | SEK 4.12 0.4 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$91.60 2.91 USD |
+1.78
|
NT$66.89B 2.13B USD | NT$2.23M 70.9K USD | NT$89.50 2.84 USD | NT$92.90 2.95 USD | NT$66.89B 2.13B USD | 12.21 | NT$7.50 0.24 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥11.36 1.68 USD |
-0.09
|
CN¥14.13B 2.09B USD | CN¥28.35M 4.18M USD | CN¥11.12 1.64 USD | CN¥11.60 1.71 USD | CN¥14.13B 2.09B USD | 9.01 | CN¥1.26 0.19 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.40 0.5 USD |
+1.8
|
CN¥13.47B 1.99B USD | CN¥44.26M 6.53M USD | CN¥3.34 0.49 USD | CN¥3.42 0.5 USD | CN¥13.47B 1.99B USD | 18.88 | CN¥0.18 0.03 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.25 0.18 USD |
+0.81
|
CN¥13.37B 1.97B USD | CN¥89.51M 13.21M USD | CN¥1.23 0.18 USD | CN¥1.26 0.19 USD | CN¥13.37B 1.97B USD | 125.00 | CN¥0.01 0.001 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 50.20 1.58 USD |
+7.96
|
TRY 61.88B 1.94B USD | TRY 4.05M 127.13K USD | TRY 46.26 1.45 USD | TRY 50.85 1.6 USD | TRY 61.88B 1.94B USD | 12.42 | TRY 4.04 0.13 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹243.41 2.94 USD |
+6.74
|
₹155.26B 1.88B USD | ₹1.25M 15.08K USD | ₹228.80 2.77 USD | ₹244.00 2.95 USD | ₹155.26B 1.88B USD | 28.33 | ₹8.59 0.1 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹243.30 2.94 USD |
+6.55
|
₹155.02B 1.88B USD | ₹92.66K 1.12K USD | ₹229.05 2.77 USD | ₹244.00 2.95 USD | ₹155.02B 1.88B USD | 13.79 | ₹17.64 0.21 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹429.15 5.19 USD |
-2.65
|
₹151.22B 1.83B USD | ₹339.39K 4.11K USD | ₹424.05 5.13 USD | ₹436.95 5.29 USD | ₹151.22B 1.83B USD | 13.39 | ₹32.05 0.39 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥30.04 4.43 USD |
+5.22
|
CN¥11.88B 1.75B USD | CN¥16.13M 2.38M USD | CN¥28.23 4.17 USD | CN¥30.99 4.57 USD | CN¥11.88B 1.75B USD | 26.58 | CN¥1.13 0.17 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹459.50 5.56 USD |
+3.05
|
₹139.87B 1.69B USD | ₹549.07K 6.64K USD | ₹446.20 5.4 USD | ₹464.35 5.62 USD | ₹139.87B 1.69B USD | 26.31 | ₹17.46 0.21 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€12.36 14.27 USD |
0
|
€1.43B 1.65B USD | €12.68K 14.64K USD | €13.00 15.01 USD | €13.00 15.01 USD | €1.43B 1.65B USD | 0 | -€0.60 -0.6 USD | ||
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.15 0.17 USD |
+0.88
|
CN¥11.05B 1.63B USD | CN¥51.50M 7.6M USD | CN¥1.14 0.17 USD | CN¥1.16 0.17 USD | CN¥11.05B 1.63B USD | 0 | -CN¥0.32 -0.04 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹193.54 2.34 USD |
+0.37
|
₹126.00B 1.52B USD | ₹1.70M 20.6K USD | ₹192.54 2.33 USD | ₹197.59 2.39 USD | ₹126.00B 1.52B USD | 15.19 | ₹12.74 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹516.35 6.25 USD |
-7.47
|
₹124.59B 1.51B USD | ₹1.19M 14.45K USD | ₹505.10 6.11 USD | ₹574.70 6.95 USD | ₹124.59B 1.51B USD | 30.58 | ₹16.88 0.2 USD | ||
Klöckner & Co SE
KCO.HM
DE
|
€13.00 15.01 USD |
-0.15
|
€1.30B 1.5B USD | €8.01K 9.24K USD | €12.50 14.43 USD | €13.02 15.03 USD | €1.30B 1.5B USD | 0 | -€3.01 -3.4 USD | ||
Kloeckner & Co SE
KCO.DE
DE
|
€12.22 14.11 USD |
-0.65
|
€1.22B 1.41B USD | €546.83K 631.22K USD | €12.22 14.11 USD | €12.40 14.31 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥3.99 0.59 USD |
+1.79
|
CN¥9.23B 1.36B USD | CN¥17.87M 2.64M USD | CN¥3.92 0.58 USD | CN¥4.01 0.59 USD | CN¥9.23B 1.36B USD | 30.69 | CN¥0.13 0.02 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 37.92 1.19 USD |
+4.87
|
TRY 43.23B 1.36B USD | TRY 24.60M 772.45K USD | TRY 35.38 1.11 USD | TRY 38.06 1.2 USD | TRY 43.23B 1.36B USD | 9.38 | TRY 4.04 0.13 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥8.33 1.23 USD |
+3.48
|
CN¥8.93B 1.32B USD | CN¥9.26M 1.37M USD | CN¥8.10 1.2 USD | CN¥8.37 1.23 USD | CN¥8.93B 1.32B USD | 0 | -CN¥0.14 -0.02 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.17 0.32 USD |
+2.84
|
CN¥8.92B 1.32B USD | CN¥13.38M 1.97M USD | CN¥2.10 0.31 USD | CN¥2.18 0.32 USD | CN¥8.92B 1.32B USD | 0 | -CN¥1.24 -0.1 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.32 0.17 USD |
0
|
HK$10.16B 1.3B USD | HK$2.80M 358.63K USD | HK$1.29 0.16 USD | HK$1.34 0.17 USD | HK$10.16B 1.3B USD | 0 | -HK$0.07 -0.008 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$5.00 1.01 USD |
-8.59
|
R$6.15B 1.25B USD | R$32.00M 6.49M USD | R$4.96 1.01 USD | R$5.37 1.09 USD | R$6.15B 1.25B USD | 0 | -R$1.91 -0.3 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.19 0.47 USD |
+1.27
|
CN¥8.40B 1.24B USD | CN¥11.11M 1.64M USD | CN¥3.14 0.46 USD | CN¥3.21 0.47 USD | CN¥8.40B 1.24B USD | 319.00 | CN¥0.01 0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
