Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (765)
- {{item.name}}
Acero (765)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€63.66 73.48 USD |
+2.41
|
€60.70B 70.06B USD | €8.40K 9.69K USD | €63.46 73.25 USD | €64.20 74.11 USD | €60.70B 70.06B USD | 13.12 | €4.85 5.6 USD | ||
Nucor
NUE
US
|
$248.74 — |
-5.85
|
$56.43B — | $3.96M — | $238.62 — | $270.00 — | $56.43B — | 21.09 | $11.79 — | ||
ArcelorMittal S.A.
MT
US
|
$74.59 — |
+3.6
|
$56.24B — | $2.73M — | $71.78 — | $74.61 — | $56.24B — | 30.19 | $2.47 — | ||
ArcelorMittal S.A.
MT.AS
NL
|
€63.66 73.48 USD |
+2.28
|
€48.00B 55.41B USD | €184.86K 213.39K USD | €63.32 73.09 USD | €64.16 74.06 USD | €48.00B 55.41B USD | 30.90 | €2.06 2.38 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€63.56 73.37 USD |
+2.19
|
€47.93B 55.32B USD | €2.37K 2.73K USD | €63.42 73.21 USD | €63.80 73.65 USD | €47.93B 55.32B USD | 30.85 | €2.06 2.38 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€63.52 73.32 USD |
+2.06
|
€47.90B 55.29B USD | €74.84K 86.4K USD | €63.00 72.72 USD | €64.18 74.09 USD | €47.90B 55.29B USD | 30.83 | €2.06 2.38 USD | ||
ArcelorMittal S.A.
AMSYF
US
|
$66.45 — |
0
|
$50.11B — | $100.00 — | $66.45 — | $66.45 — | $50.11B — | 27.92 | $2.38 — | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,296.70 15.69 USD |
+0.85
|
₹3.17T 38.29B USD | ₹2.62M 31.66K USD | ₹1,281.50 15.5 USD | ₹1,310.60 15.86 USD | ₹3.17T 38.29B USD | 12.62 | ₹102.74 1.24 USD | ||
Steel Dynamics
STLD
US
|
$231.01 — |
-7.53
|
$33.11B — | $2.40M — | $223.20 — | $252.56 — | $33.11B — | 22.69 | $10.18 — | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹184.00 2.23 USD |
0
|
₹2.30T 27.77B USD | ₹6.05M 73.2K USD | ₹183.10 2.22 USD | ₹185.55 2.24 USD | ₹2.30T 27.77B USD | 33.76 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹183.62 2.22 USD |
-0.21
|
₹2.29T 27.71B USD | ₹13.91M 168.35K USD | ₹183.01 2.21 USD | ₹185.60 2.25 USD | ₹2.29T 27.71B USD | 20.91 | ₹8.78 0.11 USD | ||
Nippon Steel
NISTF
US
|
$4.35 — |
+1.16
|
$22.73B — | $1.95K — | $4.23 — | $4.25 — | $22.73B — | 217.50 | $0.02 — | ||
Nippon Steel Corporation
NPSCY
US
|
$4.30 — |
-1.83
|
$22.47B — | $17.39K — | $4.26 — | $4.37 — | $22.47B — | 215.00 | $0.02 — | ||
Nippon Steel Corporation
5401.T
JP
|
¥663 4.09 USD |
-2.2
|
¥3T 21.37B USD | ¥67M 414.15K USD | ¥651 4.02 USD | ¥677 4.17 USD | ¥3T 21.37B USD | 204.00 | ¥3 0.02 USD | ||
Reliance
RS
US
|
$399.31 — |
-5.24
|
$20.39B — | $469.24K — | $389.00 — | $426.40 — | $20.39B — | 24.51 | $16.29 — | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.89 0.87 USD |
-0.34
|
CN¥128.30B 18.93B USD | CN¥86.51M 12.76M USD | CN¥5.86 0.86 USD | CN¥5.96 0.88 USD | CN¥128.30B 18.93B USD | 12.53 | CN¥0.47 0.07 USD | ||
POSCO Holdings Inc.
PKX
US
|
$58.07 — |
+1.84
|
$17.57B — | $238.93K — | $57.56 — | $58.98 — | $17.57B — | 28.60 | $2.03 — | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.18 0.32 USD |
+0.46
|
CN¥98.59B 14.55B USD | CN¥263.99M 38.95M USD | CN¥2.17 0.32 USD | CN¥2.20 0.32 USD | CN¥98.59B 14.55B USD | 0 | CN¥0.00 0 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,124.10 13.6 USD |
+0.82
|
₹1.14T 13.84B USD | ₹647.68K 7.84K USD | ₹1,108.40 13.41 USD | ₹1,142.00 13.82 USD | ₹1.14T 13.84B USD | 41.66 | ₹26.98 0.33 USD | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 99.19 9.68 USD |
-5.19
|
SEK 112.77B 11.01B USD | SEK 15.56K 1.52K USD | SEK 99.19 9.68 USD | SEK 101.63 9.92 USD | SEK 112.77B 11.01B USD | 0 | -SEK 16.80 -1.6 USD | ||
Ternium
TX
US
|
$54.00 — |
+0.58
|
$10.60B — | $932.30K — | $52.89 — | $55.57 — | $10.60B — | 14.91 | $3.62 — | ||
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥14.04 2.07 USD |
0
|
CN¥70.86B 10.46B USD | CN¥11.80M 1.74M USD | CN¥13.85 2.04 USD | CN¥14.26 2.1 USD | CN¥70.86B 10.46B USD | 12.00 | CN¥1.17 0.17 USD | ||
SSAB AB (publ)
0KII.IL
GB
|
SEK 97.62 9.53 USD |
-5.77
|
SEK 106.98B 10.44B USD | SEK 1.41K 137.83 USD | SEK 97.62 9.53 USD | SEK 98.44 9.61 USD | SEK 106.98B 10.44B USD | 0 | -SEK 16.80 -1.6 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€8.97 10.35 USD |
-5.5
|
€8.94B 10.31B USD | €145.71K 168.19K USD | €8.91 10.29 USD | €9.49 10.95 USD | €8.94B 10.31B USD | 17.58 | €0.51 0.59 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€8.86 10.23 USD |
-6.04
|
€8.83B 10.19B USD | €16.00K 18.47K USD | €8.86 10.22 USD | €9.41 10.86 USD | €8.83B 10.19B USD | 17.37 | €0.51 0.59 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€44.10 50.91 USD |
-1.34
|
€8.40B 9.7B USD | €6.00 6.93 USD | €44.10 50.91 USD | €44.72 51.62 USD | €8.40B 9.7B USD | 12.04 | €3.66 4.22 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 98.38 9.6 USD |
-6.08
|
SEK 98.15B 9.58B USD | SEK 1.21M 117.71K USD | SEK 98.24 9.59 USD | SEK 103.55 10.11 USD | SEK 98.15B 9.58B USD | 17.50 | SEK 5.62 0.55 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 97.66 9.53 USD |
-5.96
|
SEK 97.33B 9.5B USD | SEK 269.44K 26.3K USD | SEK 97.44 9.51 USD | SEK 102.40 10 USD | SEK 97.33B 9.5B USD | 17.37 | SEK 5.62 0.55 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.35 0.61 USD |
+2.11
|
NT$294.93B 9.37B USD | NT$61.61M 1.96M USD | NT$19.00 0.6 USD | NT$19.60 0.62 USD | NT$294.93B 9.37B USD | 0 | -NT$0.21 -0.006 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$30.05 20.99 USD |
-6.53
|
A$13.16B 9.2B USD | A$4.03M 2.82M USD | A$27.52 19.22 USD | A$30.36 21.21 USD | A$13.16B 9.2B USD | 16.60 | A$1.81 1.26 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$22.94 4.65 USD |
-5.21
|
R$45.01B 9.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.01B 9.12B USD | 19.94 | R$1.15 0.23 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹84.59 1.02 USD |
+1.62
|
₹743.70B 9B USD | ₹255.32K 3.09K USD | ₹83.51 1.01 USD | ₹85.15 1.03 USD | ₹743.70B 9B USD | 9.97 | ₹8.48 0.1 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹84.25 1.02 USD |
+1.08
|
₹740.71B 8.96B USD | ₹10.39M 125.75K USD | ₹83.50 1.01 USD | ₹85.15 1.03 USD | ₹740.71B 8.96B USD | 10.04 | ₹8.39 0.1 USD | ||
Voestalpine AG
VLPNY
US
|
$10.36 — |
+0.78
|
$8.88B — | $250.00 — | $10.28 — | $10.28 — | $8.88B — | 15.23 | $0.68 — | ||
Voestalpine AG
VOE.VI
AT
|
€44.66 51.55 USD |
-0.31
|
€7.66B 8.84B USD | €145.34K 167.77K USD | €44.34 51.18 USD | €45.32 52.31 USD | €7.66B 8.84B USD | 15.08 | €2.96 3.42 USD | ||
Gerdau
GGB
US
|
$4.46 — |
-4.5
|
$8.75B — | $17.81M — | $4.43 — | $4.79 — | $8.75B — | 21.23 | $0.21 — | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹175.01 2.12 USD |
+1.31
|
₹722.88B 8.75B USD | ₹9.16M 110.83K USD | ₹173.41 2.1 USD | ₹176.43 2.13 USD | ₹722.88B 8.75B USD | 16.66 | ₹10.50 0.13 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹174.70 2.11 USD |
+1.28
|
₹721.60B 8.73B USD | ₹451.89K 5.47K USD | ₹173.50 2.1 USD | ₹176.45 2.13 USD | ₹721.60B 8.73B USD | 28.22 | ₹6.19 0.07 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 37.86 1.19 USD |
+0.26
|
TRY 254.49B 7.99B USD | TRY 55.48M 1.74M USD | TRY 37.84 1.19 USD | TRY 38.46 1.21 USD | TRY 254.49B 7.99B USD | 32.92 | TRY 1.15 0.04 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$19.80 4.01 USD |
-4.39
|
R$38.85B 7.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.85B 7.87B USD | 17.21 | R$1.15 0.23 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,848 11.39 USD |
+2.95
|
¥1T 7.25B USD | ¥8M 49.58K USD | ¥1,794 11.07 USD | ¥1,854 11.43 USD | ¥1T 7.25B USD | 17.50 | ¥106 0.65 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹723.75 8.76 USD |
-0.03
|
₹596.33B 7.21B USD | ₹111.61K 1.35K USD | ₹721.15 8.72 USD | ₹731.20 8.85 USD | ₹596.33B 7.21B USD | 18.40 | ₹39.33 0.48 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,139.90 25.89 USD |
+0.85
|
₹594.16B 7.19B USD | ₹286.17K 3.46K USD | ₹2,125.00 25.71 USD | ₹2,153.70 26.06 USD | ₹594.16B 7.19B USD | 48.25 | ₹44.35 0.54 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$5.91 1.2 USD |
+2.25
|
R$31.81B 6.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.81B 6.45B USD | 18.46 | R$0.32 0.06 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,004.00 24.25 USD |
+1.53
|
₹528.46B 6.39B USD | ₹561.41K 6.79K USD | ₹1,968.20 23.81 USD | ₹2,015.00 24.38 USD | ₹528.46B 6.39B USD | 22.87 | ₹87.61 1.06 USD | ||
Cleveland-Cliffs
CLF
US
|
$11.17 — |
-5.98
|
$6.37B — | $31.10M — | $10.98 — | $12.38 — | $6.37B — | 0 | -$1.48 — | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥26.45 3.9 USD |
+0.15
|
CN¥40.55B 5.98B USD | CN¥13.64M 2.01M USD | CN¥26.31 3.88 USD | CN¥27.25 4.02 USD | CN¥40.55B 5.98B USD | 60.11 | CN¥0.44 0.06 USD | ||
Vallourec S.A.
VLOWY
US
|
$4.26 — |
+1.43
|
$5.64B — | $445.00 — | $4.20 — | $4.21 — | $5.64B — | 13.74 | $0.31 — | ||
Vallourec S.A.
VK.PA
FR
|
€18.08 20.87 USD |
-0.5
|
€4.79B 5.53B USD | €33.12K 38.23K USD | €18.08 20.87 USD | €18.25 21.07 USD | €4.79B 5.53B USD | 13.49 | €1.34 1.55 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 138.20 4.34 USD |
-1.36
|
TRY 170.35B 5.35B USD | TRY 181.56K 5.7K USD | TRY 138.00 4.33 USD | TRY 140.50 4.41 USD | TRY 170.35B 5.35B USD | 552.79 | TRY 0.25 0.007 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$36.85 1.17 USD |
+0.14
|
NT$163.29B 5.19B USD | NT$17.61M 559.69K USD | NT$36.40 1.16 USD | NT$38.00 1.21 USD | NT$163.29B 5.19B USD | 11.13 | NT$3.31 0.11 USD | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€17.28 19.95 USD |
-1.31
|
€4.48B 5.17B USD | €42.00 48.48 USD | €17.28 19.95 USD | €17.37 20.05 USD | €4.48B 5.17B USD | 18.18 | €0.95 1.1 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€17.27 19.94 USD |
-1.26
|
€4.30B 4.97B USD | €33.43K 38.59K USD | €17.26 19.92 USD | €17.46 20.15 USD | €4.30B 4.97B USD | 78.50 | €0.22 0.25 USD | ||
Kumba Iron Ore
KIROY
US
|
$5.14 — |
+1.18
|
$4.94B — | $9.90K — | $5.20 — | $5.26 — | $4.94B — | 6.85 | $0.75 — | ||
Vallourec S.A.
0NR2.IL
GB
|
€18.09 20.88 USD |
-1.08
|
€4.28B 4.94B USD | €2.35K 2.71K USD | €18.09 20.88 USD | €18.22 21.03 USD | €4.28B 4.94B USD | 10.96 | €1.65 1.9 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥2,010 12.39 USD |
+1.03
|
¥795B 4.9B USD | ¥2M 11.99K USD | ¥1,984 12.23 USD | ¥2,014 12.42 USD | ¥795B 4.9B USD | 8.44 | ¥238 1.47 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 53.80 1.69 USD |
+0.84
|
TRY 156.02B 4.9B USD | TRY 220.96K 6.94K USD | TRY 53.45 1.68 USD | TRY 54.40 1.71 USD | TRY 156.02B 4.9B USD | 20.45 | TRY 2.63 0.08 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.77 0.7 USD |
-0.21
|
CN¥29.41B 4.34B USD | CN¥37.17M 5.48M USD | CN¥4.75 0.7 USD | CN¥4.84 0.71 USD | CN¥29.41B 4.34B USD | 10.14 | CN¥0.47 0.07 USD | ||
Grupo Simec, S.A.B. de C.V
SIM
US
|
$27.50 — |
0
|
$4.22B — | $310.00 — | $27.05 — | $27.50 — | $4.22B — | 21.31 | $1.29 — | ||
Aperam S.A.
0OLF.IL
GB
|
€44.97 51.91 USD |
-1.55
|
€3.54B 4.09B USD | €556.00 641.81 USD | €44.97 51.91 USD | €45.86 52.94 USD | €3.54B 4.09B USD | 10.83 | €4.15 4.79 USD | ||
Aperam S.A.
APAM.AS
NL
|
€45.18 52.15 USD |
-0.57
|
€3.27B 3.78B USD | €10.24K 11.81K USD | €44.94 51.88 USD | €45.76 52.82 USD | €3.27B 3.78B USD | 25.81 | €1.75 2.02 USD | ||
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$50.50 1.6 USD |
+1
|
NT$118.25B 3.76B USD | NT$15.94M 506.38K USD | NT$49.95 1.59 USD | NT$51.60 1.64 USD | NT$118.25B 3.76B USD | 14.98 | NT$3.37 0.11 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥46.20 6.82 USD |
-0.13
|
CN¥24.91B 3.67B USD | CN¥8.08M 1.19M USD | CN¥46.10 6.8 USD | CN¥47.17 6.96 USD | CN¥24.91B 3.67B USD | 25.52 | CN¥1.81 0.27 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.59 0.53 USD |
+0.28
|
CN¥24.60B 3.63B USD | CN¥59.31M 8.75M USD | CN¥3.57 0.53 USD | CN¥3.64 0.54 USD | CN¥24.60B 3.63B USD | 10.87 | CN¥0.33 0.05 USD | ||
Salzgitter AG
0G77.IL
GB
|
€51.15 59.04 USD |
-0.44
|
€3.06B 3.53B USD | €10.00 11.54 USD | €51.15 59.04 USD | €51.80 59.79 USD | €3.06B 3.53B USD | 5.62 | €9.10 10.5 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥6.97 1.03 USD |
+2.05
|
CN¥23.54B 3.47B USD | CN¥72.73M 10.73M USD | CN¥6.71 0.99 USD | CN¥7.01 1.03 USD | CN¥23.54B 3.47B USD | 348.50 | CN¥0.02 0.002 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹992.90 12.01 USD |
+0.3
|
₹276.35B 3.34B USD | ₹28.91K 349.75 USD | ₹986.60 11.94 USD | ₹1,000.00 12.1 USD | ₹276.35B 3.34B USD | 24.52 | ₹40.49 0.49 USD | ||
Salzgitter AG
SZG.DE
DE
|
€51.20 59.1 USD |
-0.58
|
€2.77B 3.2B USD | €25.58K 29.53K USD | €50.60 58.41 USD | €51.65 59.62 USD | €2.77B 3.2B USD | 48.76 | €1.05 1.21 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.09 0.31 USD |
+1.95
|
CN¥21.60B 3.19B USD | CN¥84.40M 12.45M USD | CN¥2.05 0.3 USD | CN¥2.10 0.31 USD | CN¥21.60B 3.19B USD | 23.22 | CN¥0.09 0.01 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥17.33 2.56 USD |
-2.91
|
CN¥21.56B 3.18B USD | CN¥20.16M 2.97M USD | CN¥17.04 2.51 USD | CN¥18.25 2.69 USD | CN¥21.56B 3.18B USD | 15.33 | CN¥1.13 0.17 USD | ||
Sims Limited
SGM.AX
AU
|
A$23.24 16.23 USD |
+2.51
|
A$4.49B 3.14B USD | A$1.69M 1.18M USD | A$22.02 15.38 USD | A$23.24 16.23 USD | A$4.49B 3.14B USD | 18.59 | A$1.25 0.87 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 674.50 21.18 USD |
-0.66
|
TRY 95.62B 3B USD | TRY 325.14K 10.21K USD | TRY 673.50 21.15 USD | TRY 688.50 21.62 USD | TRY 95.62B 3B USD | 38.71 | TRY 17.42 0.55 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€5.37 6.2 USD |
-2.36
|
€2.53B 2.92B USD | €204.14K 235.64K USD | €5.36 6.19 USD | €5.46 6.3 USD | €2.53B 2.92B USD | 0 | -€0.18 -0.2 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€5.39 6.22 USD |
-2.22
|
€2.49B 2.87B USD | €3.11K 3.59K USD | €5.38 6.21 USD | €5.39 6.22 USD | €2.49B 2.87B USD | 3.73 | €1.44 1.66 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.41 0.5 USD |
+1.79
|
CN¥19.42B 2.87B USD | CN¥31.86M 4.7M USD | CN¥3.35 0.49 USD | CN¥3.42 0.5 USD | CN¥19.42B 2.87B USD | 0 | -CN¥0.02 -0.002 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,319 14.3 USD |
+0.87
|
¥463B 2.86B USD | ¥975K 6.01K USD | ¥2,276 14.03 USD | ¥2,333 14.39 USD | ¥463B 2.86B USD | 14.34 | ¥162 1 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.51 0.37 USD |
+2.45
|
CN¥19.33B 2.85B USD | CN¥66.20M 9.77M USD | CN¥2.44 0.36 USD | CN¥2.52 0.37 USD | CN¥19.33B 2.85B USD | 0 | CN¥0.00 0 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 114.70 11.2 USD |
-1.29
|
SEK 28.69B 2.8B USD | SEK 7.40K 722.04 USD | SEK 114.70 11.2 USD | SEK 116.50 11.37 USD | SEK 28.69B 2.8B USD | 31.51 | SEK 3.64 0.36 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$10.37 2.1 USD |
-4.6
|
R$13.72B 2.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.72B 2.78B USD | 17.28 | R$0.60 0.12 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥2.00 0.3 USD |
+1.52
|
CN¥18.74B 2.76B USD | CN¥34.35M 5.07M USD | CN¥1.97 0.29 USD | CN¥2.01 0.3 USD | CN¥18.74B 2.76B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥9.23 1.36 USD |
0
|
CN¥18.32B 2.7B USD | CN¥13.28M 1.96M USD | CN¥9.12 1.35 USD | CN¥9.47 1.4 USD | CN¥18.32B 2.7B USD | 38.45 | CN¥0.24 0.04 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.39 1.9 USD |
-3.49
|
R$12.44B 2.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.44B 2.52B USD | 15.65 | R$0.60 0.12 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹510.80 6.18 USD |
-0.24
|
₹180.00B 2.18B USD | ₹87.43K 1.06K USD | ₹509.85 6.17 USD | ₹516.50 6.25 USD | ₹180.00B 2.18B USD | 15.92 | ₹32.07 0.39 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.70 0.55 USD |
0
|
CN¥14.66B 2.16B USD | CN¥33.34M 4.92M USD | CN¥3.69 0.54 USD | CN¥3.75 0.55 USD | CN¥14.66B 2.16B USD | 14.80 | CN¥0.25 0.04 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹273.00 3.3 USD |
+1.51
|
₹173.95B 2.1B USD | ₹58.46K 707.21 USD | ₹268.50 3.25 USD | ₹275.50 3.33 USD | ₹173.95B 2.1B USD | 15.47 | ₹17.64 0.21 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹272.70 3.3 USD |
+1.49
|
₹173.88B 2.1B USD | ₹445.30K 5.39K USD | ₹268.95 3.25 USD | ₹275.55 3.33 USD | ₹173.88B 2.1B USD | 26.63 | ₹10.24 0.12 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.32 0.19 USD |
+1.54
|
CN¥14.12B 2.08B USD | CN¥61.67M 9.1M USD | CN¥1.29 0.19 USD | CN¥1.32 0.19 USD | CN¥14.12B 2.08B USD | 0 | CN¥0.00 0 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹247.00 2.99 USD |
+0.37
|
₹160.70B 1.94B USD | ₹800.30K 9.68K USD | ₹244.72 2.96 USD | ₹249.10 3.01 USD | ₹160.70B 1.94B USD | 20.39 | ₹12.11 0.15 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$82.00 2.61 USD |
+0.86
|
NT$59.88B 1.9B USD | NT$2.10M 66.85K USD | NT$81.00 2.57 USD | NT$83.00 2.64 USD | NT$59.88B 1.9B USD | 10.93 | NT$7.50 0.24 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥32.31 4.77 USD |
-2.09
|
CN¥12.78B 1.89B USD | CN¥14.78M 2.18M USD | CN¥32.13 4.74 USD | CN¥34.77 5.13 USD | CN¥12.78B 1.89B USD | 41.42 | CN¥0.78 0.12 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹499.65 6.04 USD |
-0.38
|
₹152.09B 1.84B USD | ₹163.53K 1.98K USD | ₹498.80 6.03 USD | ₹507.00 6.13 USD | ₹152.09B 1.84B USD | 28.47 | ₹17.55 0.21 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 48.64 1.53 USD |
+0.25
|
TRY 57.39B 1.8B USD | TRY 1.51M 47.27K USD | TRY 48.58 1.53 USD | TRY 50.15 1.57 USD | TRY 57.39B 1.8B USD | 194.56 | TRY 0.25 0.007 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€12.58 14.52 USD |
+1.76
|
€1.45B 1.68B USD | €4.40K 5.08K USD | €12.58 14.52 USD | €12.58 14.52 USD | €1.45B 1.68B USD | 0 | -€0.60 -0.6 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥10.60 1.56 USD |
+0.09
|
CN¥11.36B 1.68B USD | CN¥7.20M 1.06M USD | CN¥10.52 1.55 USD | CN¥10.71 1.58 USD | CN¥11.36B 1.68B USD | 0 | -CN¥0.09 -0.01 USD | ||
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.18 0.17 USD |
0
|
CN¥11.34B 1.67B USD | CN¥41.36M 6.1M USD | CN¥1.17 0.17 USD | CN¥1.19 0.18 USD | CN¥11.34B 1.67B USD | 0 | -CN¥0.32 -0.04 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.69 0.22 USD |
+1.81
|
HK$12.98B 1.66B USD | HK$1.99M 254.96K USD | HK$1.68 0.21 USD | HK$1.71 0.22 USD | HK$12.98B 1.66B USD | 0 | HK$0.00 0 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 45.88 1.44 USD |
+0.22
|
TRY 52.30B 1.64B USD | TRY 11.11M 348.98K USD | TRY 45.86 1.44 USD | TRY 46.88 1.47 USD | TRY 52.30B 1.64B USD | 183.52 | TRY 0.25 0.007 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USNZY
US
|
$1.27 — |
-1.55
|
$1.56B — | $61.20K — | $1.25 — | $1.31 — | $1.56B — | 0 | -$0.37 — | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$6.18 1.25 USD |
-0.96
|
R$7.61B 1.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.61B 1.54B USD | 0 | -R$1.91 -0.3 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$3.59 2.66 USD |
+7.81
|
CA$2.01B 1.49B USD | CA$869.44K 645.18K USD | CA$3.44 2.55 USD | CA$3.59 2.66 USD | CA$2.01B 1.49B USD | 17.94 | CA$0.20 0.15 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
