Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (58)
- Argentina (6)
- Australia (16)
- Austria (7)
- Brasil (18)
- Canadá (4)
- Chile (4)
- China (56)
- Finlandia (3)
- Francia (2)
- Alemania (87)
- Grecia (7)
- Hong Kong (23)
- India (173)
- Indonesia (7)
- Israel (4)
- Japón (40)
- Malasia (20)
- México (11)
- Países Bajos (2)
- Nueva Zelanda (2)
- Noruega (1)
- Polonia (6)
- Portugal (1)
- Rusia (12)
- Singapur (6)
- Sudáfrica (3)
- Corea del Sur (49)
- España (8)
- Surinam (7)
- Suecia (4)
- Suiza (1)
- Taiwán (38)
- Tailandia (52)
- Turquía (14)
- Reino Unido (12)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (115)
- Buenos Aires (6)
- Frankfurt (77)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KOSDAQ (13)
- KSE (36)
- Kuala Lumpur (20)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (11)
- Munich (3)
- NSE (58)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (7)
- SES (6)
- Shanghai (30)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (29)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (4)
Materiales básicos (764)
- {{item.name}}
- Todos los sectores
- Materiales básicos (764)
Acero (764)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (316)
- Materiales de Construcción (447)
- Productos Químicos (570)
- Productos Químicos Especializados (1341)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (248)
- Aluminio (137)
- Cobre (164)
- Otros Metales Industriales y Mineras (1859)
- Oro (1101)
- Plata (62)
- Otros Metales Preciosos y Mineras (488)
- Carbón de Coque (57)
- Acero (764)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€59.31 68.46 USD |
+0.8
|
€56.55B 65.28B USD | €517.84K 597.76K USD | €57.82 66.74 USD | €59.41 68.58 USD | €56.55B 65.28B USD | 12.22 | €4.85 5.6 USD | ||
Nucor
NUE
US
|
$268.77 — |
+1.19
|
$61.21B — | $149.53K — | $265.23 — | $270.02 — | $61.21B — | 24.86 | $10.81 — | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€59.18 68.31 USD |
+0.27
|
€44.62B 51.51B USD | €11.10K 12.81K USD | €58.46 67.48 USD | €59.30 68.45 USD | €44.62B 51.51B USD | 17.61 | €3.36 3.88 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€59.04 68.15 USD |
-0.03
|
€44.52B 51.39B USD | €660.10K 761.98K USD | €58.40 67.41 USD | €59.42 68.59 USD | €44.52B 51.39B USD | 17.57 | €3.36 3.88 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€58.76 67.83 USD |
-0.54
|
€44.31B 51.15B USD | €120.23K 138.78K USD | €58.40 67.41 USD | €59.40 68.57 USD | €44.31B 51.15B USD | 17.48 | €3.36 3.88 USD | ||
ArcelorMittal S.A.
AMSYF
US
|
$66.45 — |
0
|
$50.11B — | $100.00 — | $66.45 — | $66.45 — | $50.11B — | 17.39 | $3.82 — | ||
ArcelorMittal S.A.
MT
US
|
$66.33 — |
-1.46
|
$50.02B — | $244.95K — | $66.33 — | $67.41 — | $50.02B — | 17.40 | $3.81 — | ||
Steel Dynamics
STLD
US
|
$261.81 — |
+0.8
|
$37.76B — | $34.32K — | $260.54 — | $265.55 — | $37.76B — | 23.77 | $11.01 — | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,276.60 15.44 USD |
+2.38
|
₹3.12T 37.7B USD | ₹1.52M 18.35K USD | ₹1,243.20 15.04 USD | ₹1,279.00 15.47 USD | ₹3.12T 37.7B USD | 12.59 | ₹101.37 1.23 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹187.30 2.27 USD |
+2.52
|
₹2.34T 28.27B USD | ₹1.58M 19.09K USD | ₹183.00 2.21 USD | ₹188.60 2.28 USD | ₹2.34T 28.27B USD | 34.36 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹187.27 2.27 USD |
+2.54
|
₹2.34T 28.26B USD | ₹24.87M 300.88K USD | ₹183.04 2.21 USD | ₹188.67 2.28 USD | ₹2.34T 28.26B USD | 21.62 | ₹8.66 0.1 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥673 4.15 USD |
+2.87
|
¥4T 21.68B USD | ¥91M 562.66K USD | ¥646 3.98 USD | ¥673 4.15 USD | ¥4T 21.68B USD | 205.74 | ¥3 0.02 USD | ||
Nippon Steel Corporation
NPSCY
US
|
$4.06 — |
+2.53
|
$21.22B — | $30.82K — | $4.02 — | $4.07 — | $21.22B — | 203.00 | $0.02 — | ||
Reliance
RS
US
|
$413.08 — |
-0.3
|
$21.09B — | $12.79K — | $411.15 — | $414.87 — | $21.09B — | 24.03 | $17.19 — | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥6.11 0.9 USD |
+2.35
|
CN¥133.09B 19.64B USD | CN¥117.79M 17.38M USD | CN¥5.94 0.88 USD | CN¥6.12 0.9 USD | CN¥133.09B 19.64B USD | 13.00 | CN¥0.47 0.07 USD | ||
Nippon Steel
NISTF
US
|
$3.60 — |
-8.63
|
$18.81B — | $15.00 — | $3.60 — | $3.60 — | $18.81B — | 180.00 | $0.02 — | ||
|
POSCO Holdings Inc.
PKX
US
|
$51.20 — |
-3.58
|
$15.49B — | $197.97K — | $50.97 — | $51.97 — | $15.49B — | 26.39 | $1.94 — | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.20 0.32 USD |
+1.38
|
CN¥99.50B 14.68B USD | CN¥382.31M 56.41M USD | CN¥2.16 0.32 USD | CN¥2.22 0.33 USD | CN¥99.50B 14.68B USD | 0 | CN¥0.00 0 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,088.70 13.17 USD |
+3.25
|
₹1.11T 13.4B USD | ₹1.96M 23.72K USD | ₹1,054.20 12.75 USD | ₹1,099.90 13.31 USD | ₹1.11T 13.4B USD | 40.80 | ₹26.68 0.32 USD | ||
|
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 101.73 9.93 USD |
+0.04
|
SEK 115.65B 11.29B USD | SEK 57.90K 5.65K USD | SEK 100.90 9.85 USD | SEK 101.95 9.95 USD | SEK 115.65B 11.29B USD | 0 | -SEK 16.80 -1.6 USD | ||
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥14.75 2.18 USD |
+2.29
|
CN¥74.45B 10.98B USD | CN¥13.37M 1.97M USD | CN¥14.42 2.13 USD | CN¥14.78 2.18 USD | CN¥74.45B 10.98B USD | 12.60 | CN¥1.17 0.17 USD | ||
|
SSAB AB (publ)
0KII.IL
GB
|
SEK 101.90 9.95 USD |
+0.58
|
SEK 111.67B 10.9B USD | SEK 3.32K 323.59 USD | SEK 101.90 9.95 USD | SEK 101.90 9.95 USD | SEK 111.67B 10.9B USD | 0 | -SEK 16.80 -1.6 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€9.20 10.62 USD |
-0.71
|
€9.17B 10.59B USD | €8.84K 10.21K USD | €9.15 10.56 USD | €9.33 10.77 USD | €9.17B 10.59B USD | 18.04 | €0.51 0.59 USD | ||
|
SSAB AB (publ)
SSABBH.HE
FI
|
€9.13 10.54 USD |
-0.65
|
€9.10B 10.5B USD | €134.01K 154.69K USD | €9.12 10.52 USD | €9.28 10.71 USD | €9.10B 10.5B USD | 17.90 | €0.51 0.59 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$25.26 5.12 USD |
+0.48
|
R$49.59B 10.05B USD | R$197.30K 39.99K USD | R$25.09 5.09 USD | R$25.29 5.13 USD | R$49.59B 10.05B USD | 30.43 | R$0.83 0.17 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€45.40 52.41 USD |
+1.73
|
€8.65B 9.98B USD | €4.00 4.62 USD | €44.78 51.69 USD | €45.68 52.73 USD | €8.65B 9.98B USD | 12.40 | €3.66 4.22 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 101.15 9.87 USD |
-0.98
|
SEK 100.81B 9.84B USD | SEK 222.30K 21.7K USD | SEK 101.00 9.86 USD | SEK 102.75 10.03 USD | SEK 100.81B 9.84B USD | 17.99 | SEK 5.62 0.55 USD | ||
|
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 100.95 9.85 USD |
-0.83
|
SEK 100.71B 9.83B USD | SEK 923.30K 90.13K USD | SEK 100.80 9.84 USD | SEK 102.40 10 USD | SEK 100.71B 9.83B USD | 17.96 | SEK 5.62 0.55 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.10 22.42 USD |
+0.31
|
A$14.06B 9.82B USD | A$2.77M 1.93M USD | A$32.10 22.42 USD | A$32.63 22.79 USD | A$14.06B 9.82B USD | 56.31 | A$0.57 0.4 USD | ||
Gerdau
GGB
US
|
$4.92 — |
-0.26
|
$9.66B — | $132.09K — | $4.92 — | $4.97 — | $9.66B — | 30.75 | $0.16 — | ||
|
Ternium
TX
US
|
$48.85 — |
-0.97
|
$9.59B — | $11.10K — | $48.56 — | $49.20 — | $9.59B — | 16.28 | $3.00 — | ||
China Steel Corporation
2002.TW
TW
|
NT$18.95 0.6 USD |
-0.26
|
NT$289.56B 9.2B USD | NT$53.27M 1.69M USD | NT$18.65 0.59 USD | NT$19.15 0.61 USD | NT$289.56B 9.2B USD | 0 | -NT$0.47 -0.01 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 43.42 1.36 USD |
-1
|
TRY 291.86B 9.17B USD | TRY 88.82M 2.79M USD | TRY 43.28 1.36 USD | TRY 44.32 1.39 USD | TRY 291.86B 9.17B USD | 620.28 | TRY 0.07 0.002 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹85.88 1.04 USD |
+2.32
|
₹755.04B 9.13B USD | ₹1.70M 20.59K USD | ₹83.49 1.01 USD | ₹86.42 1.05 USD | ₹755.04B 9.13B USD | 10.13 | ₹8.47 0.1 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹85.85 1.04 USD |
+2.3
|
₹754.78B 9.13B USD | ₹24.49M 296.3K USD | ₹83.75 1.01 USD | ₹86.45 1.05 USD | ₹754.78B 9.13B USD | 10.13 | ₹8.47 0.1 USD | ||
Voestalpine AG
VOE.VI
AT
|
€45.72 52.78 USD |
+0.62
|
€7.84B 9.05B USD | €76.72K 88.56K USD | €44.78 51.69 USD | €45.96 53.05 USD | €7.84B 9.05B USD | 18.73 | €2.44 2.82 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹170.96 2.07 USD |
+3.08
|
₹706.15B 8.54B USD | ₹45.76M 553.57K USD | ₹165.86 2.01 USD | ₹175.90 2.13 USD | ₹706.15B 8.54B USD | 16.51 | ₹10.35 0.13 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹170.95 2.07 USD |
+3.08
|
₹706.11B 8.54B USD | ₹2.21M 26.77K USD | ₹165.80 2.01 USD | ₹174.95 2.12 USD | ₹706.11B 8.54B USD | 27.61 | ₹6.19 0.07 USD | ||
|
Gerdau S.A.
GGBR3.SA
BR
|
R$21.46 4.35 USD |
0
|
R$42.13B 8.54B USD | R$0.00 0 USD | R$21.46 4.35 USD | R$21.46 4.35 USD | R$42.13B 8.54B USD | 25.85 | R$0.83 0.17 USD | ||
Voestalpine AG
VLPNY
US
|
$9.31 — |
-3.02
|
$7.98B — | $100.00 — | $9.31 — | $9.31 — | $7.98B — | 16.92 | $0.55 — | ||
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,868 11.52 USD |
+4.04
|
¥1T 7.33B USD | ¥10M 61.66K USD | ¥1,794 11.07 USD | ¥1,868 11.52 USD | ¥1T 7.33B USD | 17.69 | ¥106 0.65 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹728.50 8.81 USD |
+0.58
|
₹600.25B 7.26B USD | ₹250.34K 3.03K USD | ₹725.65 8.78 USD | ₹739.40 8.95 USD | ₹600.25B 7.26B USD | 18.83 | ₹38.68 0.47 USD | ||
Cleveland-Cliffs
CLF
US
|
$11.98 — |
-2.2
|
$6.84B — | $33.57M — | $11.85 — | $12.46 — | $6.84B — | 0 | -$1.57 — | ||
|
Vallourec S.A.
VLOWY
US
|
$5.07 — |
-2.12
|
$6.71B — | $2.00 — | $4.82 — | $4.82 — | $6.71B — | 16.35 | $0.31 — | ||
Vallourec S.A.
VK.PA
FR
|
€21.39 24.69 USD |
+1.81
|
€5.66B 6.54B USD | €154.61K 178.47K USD | €21.03 24.28 USD | €21.42 24.73 USD | €5.66B 6.54B USD | 15.84 | €1.35 1.56 USD | ||
|
CSN Mineração S.A.
CMIN3.SA
BR
|
R$5.96 1.21 USD |
0
|
R$32.20B 6.53B USD | R$482.40K 97.77K USD | R$5.90 1.2 USD | R$5.99 1.21 USD | R$32.20B 6.53B USD | 14.53 | R$0.41 0.08 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,869.80 22.62 USD |
+1.25
|
₹519.17B 6.28B USD | ₹349.65K 4.23K USD | ₹1,852.20 22.41 USD | ₹1,872.30 22.65 USD | ₹519.17B 6.28B USD | 43.08 | ₹43.40 0.53 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥26.76 3.95 USD |
+1.25
|
CN¥41.03B 6.05B USD | CN¥18.07M 2.67M USD | CN¥25.45 3.76 USD | CN¥27.16 4.01 USD | CN¥41.03B 6.05B USD | 59.46 | CN¥0.45 0.07 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€21.39 24.69 USD |
+0.92
|
€5.06B 5.84B USD | €211.30K 243.91K USD | €21.05 24.3 USD | €21.39 24.69 USD | €5.06B 5.84B USD | 12.96 | €1.65 1.9 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,697.00 20.53 USD |
+3.28
|
₹447.51B 5.41B USD | ₹1.18M 14.29K USD | ₹1,626.30 19.68 USD | ₹1,700.00 20.57 USD | ₹447.51B 5.41B USD | 18.88 | ₹89.88 1.09 USD | ||
|
Acerinox, S.A.
0OIQ.IL
GB
|
€17.68 20.41 USD |
-2.24
|
€4.58B 5.29B USD | €8.86K 10.23K USD | €17.58 20.29 USD | €18.12 20.92 USD | €4.58B 5.29B USD | 18.61 | €0.95 1.1 USD | ||
|
Kumba Iron Ore
KIROY
US
|
$5.41 — |
+1.12
|
$5.20B — | $7.47K — | $5.34 — | $5.47 — | $5.20B — | 7.51 | $0.72 — | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 133.30 4.19 USD |
-0.15
|
TRY 164.31B 5.16B USD | TRY 1.71M 53.83K USD | TRY 131.80 4.14 USD | TRY 134.50 4.22 USD | TRY 164.31B 5.16B USD | 533.20 | TRY 0.25 0.007 USD | ||
|
Acerinox, S.A.
ACX.MC
ES
|
€17.68 20.41 USD |
-2.1
|
€4.41B 5.08B USD | €252.59K 291.57K USD | €17.58 20.29 USD | €18.12 20.92 USD | €4.41B 5.08B USD | 80.36 | €0.22 0.25 USD | ||
|
Kobe Steel, Ltd.
5406.T
JP
|
¥2,072 12.78 USD |
+3.19
|
¥819B 5.05B USD | ¥3M 21.51K USD | ¥2,026 12.5 USD | ¥2,072 12.78 USD | ¥819B 5.05B USD | 8.71 | ¥238 1.47 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 53.00 1.66 USD |
-0.56
|
TRY 153.70B 4.83B USD | TRY 889.21K 27.93K USD | TRY 52.75 1.66 USD | TRY 56.00 1.76 USD | TRY 153.70B 4.83B USD | 23.34 | TRY 2.27 0.07 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥5.06 0.75 USD |
+2.02
|
CN¥31.20B 4.6B USD | CN¥33.68M 4.97M USD | CN¥4.95 0.73 USD | CN¥5.08 0.75 USD | CN¥31.20B 4.6B USD | 10.76 | CN¥0.47 0.07 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€47.88 55.27 USD |
-1.05
|
€3.77B 4.36B USD | €1.24K 1.43K USD | €47.60 54.95 USD | €48.60 56.1 USD | €3.77B 4.36B USD | 11.53 | €4.15 4.79 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$29.35 0.93 USD |
-4.08
|
NT$130.06B 4.13B USD | NT$42.46M 1.35M USD | NT$28.35 0.9 USD | NT$30.95 0.98 USD | NT$130.06B 4.13B USD | 21.11 | NT$1.39 0.04 USD | ||
Aperam S.A.
APAM.AS
NL
|
€47.92 55.32 USD |
+0.13
|
€3.47B 4B USD | €27.26K 31.46K USD | €47.38 54.69 USD | €48.48 55.96 USD | €3.47B 4B USD | 116.87 | €0.41 0.47 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.92 0.58 USD |
+4.53
|
CN¥26.86B 3.96B USD | CN¥156.72M 23.12M USD | CN¥3.74 0.55 USD | CN¥3.96 0.58 USD | CN¥26.86B 3.96B USD | 11.87 | CN¥0.33 0.05 USD | ||
|
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥46.94 6.93 USD |
+3.55
|
CN¥25.31B 3.73B USD | CN¥15.63M 2.31M USD | CN¥44.50 6.57 USD | CN¥47.44 7 USD | CN¥25.31B 3.73B USD | 25.93 | CN¥1.81 0.27 USD | ||
Salzgitter AG
0G77.IL
GB
|
€52.60 60.72 USD |
-2.28
|
€3.15B 3.63B USD | €774.00 893.45 USD | €52.40 60.49 USD | €53.75 62.05 USD | €3.15B 3.63B USD | 5.78 | €9.10 10.5 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,033.60 12.5 USD |
+0.64
|
₹287.68B 3.48B USD | ₹244.12K 2.95K USD | ₹1,021.20 12.35 USD | ₹1,036.50 12.54 USD | ₹287.68B 3.48B USD | 25.73 | ₹40.16 0.49 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥18.96 2.8 USD |
+0.16
|
CN¥23.59B 3.48B USD | CN¥28.23M 4.17M USD | CN¥18.15 2.68 USD | CN¥19.17 2.83 USD | CN¥23.59B 3.48B USD | 16.77 | CN¥1.13 0.17 USD | ||
Sims Limited
SGM.AX
AU
|
A$24.93 17.42 USD |
-3.48
|
A$4.82B 3.37B USD | A$1.29M 902.04K USD | A$24.34 17 USD | A$26.34 18.4 USD | A$4.82B 3.37B USD | 0 | -A$0.30 -0.2 USD | ||
Salzgitter AG
SZG.DE
DE
|
€52.30 60.37 USD |
-3.51
|
€2.83B 3.27B USD | €34.10K 39.37K USD | €52.20 60.26 USD | €53.95 62.28 USD | €2.83B 3.27B USD | 67.05 | €0.78 0.9 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.13 0.31 USD |
+2.4
|
CN¥22.02B 3.25B USD | CN¥111.44M 16.44M USD | CN¥2.07 0.31 USD | CN¥2.15 0.32 USD | CN¥22.02B 3.25B USD | 23.66 | CN¥0.09 0.01 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$43.25 1.37 USD |
+2.49
|
NT$101.73B 3.23B USD | NT$25.40M 807.03K USD | NT$42.05 1.34 USD | NT$43.55 1.38 USD | NT$101.73B 3.23B USD | 12.83 | NT$3.37 0.11 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€5.77 6.65 USD |
+0.09
|
€2.72B 3.14B USD | €341.37K 394.06K USD | €5.69 6.57 USD | €5.83 6.73 USD | €2.72B 3.14B USD | 0 | -€0.28 -0.3 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥6.28 0.93 USD |
+3.12
|
CN¥21.21B 3.13B USD | CN¥95.95M 14.16M USD | CN¥6.05 0.89 USD | CN¥6.50 0.96 USD | CN¥21.21B 3.13B USD | 314.00 | CN¥0.02 0.002 USD | ||
|
Outokumpu Oyj
0FJ8.IL
GB
|
€5.82 6.71 USD |
+1.17
|
€2.69B 3.1B USD | €11.80K 13.62K USD | €5.69 6.57 USD | €5.82 6.71 USD | €2.69B 3.1B USD | 4.03 | €1.44 1.66 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.61 0.53 USD |
+2.85
|
CN¥20.56B 3.03B USD | CN¥46.35M 6.84M USD | CN¥3.49 0.51 USD | CN¥3.64 0.54 USD | CN¥20.56B 3.03B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.58 0.38 USD |
+4.03
|
CN¥19.87B 2.93B USD | CN¥119.38M 17.61M USD | CN¥2.47 0.36 USD | CN¥2.61 0.39 USD | CN¥19.87B 2.93B USD | 0 | CN¥0.00 0 USD | ||
|
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$10.91 2.21 USD |
+0.18
|
R$14.43B 2.93B USD | R$371.00K 75.2K USD | R$10.88 2.21 USD | R$10.96 2.22 USD | R$14.43B 2.93B USD | 29.48 | R$0.37 0.07 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥2.05 0.3 USD |
+2.5
|
CN¥19.21B 2.83B USD | CN¥51.08M 7.54M USD | CN¥1.99 0.29 USD | CN¥2.06 0.3 USD | CN¥19.21B 2.83B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 112.70 11 USD |
-1.05
|
SEK 28.19B 2.75B USD | SEK 104.35K 10.19K USD | SEK 111.90 10.92 USD | SEK 114.80 11.21 USD | SEK 28.19B 2.75B USD | 30.96 | SEK 3.64 0.36 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,159 13.31 USD |
-6.8
|
¥431B 2.66B USD | ¥3M 17.7K USD | ¥2,082 12.84 USD | ¥2,377 14.66 USD | ¥431B 2.66B USD | 13.35 | ¥162 1 USD | ||
|
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.88 2 USD |
-0.1
|
R$13.09B 2.65B USD | R$2.10K 425.64 USD | R$9.77 1.98 USD | R$9.93 2.01 USD | R$13.09B 2.65B USD | 26.70 | R$0.37 0.07 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.86 1.31 USD |
+2.78
|
CN¥17.58B 2.59B USD | CN¥25.24M 3.72M USD | CN¥8.59 1.27 USD | CN¥8.97 1.32 USD | CN¥17.58B 2.59B USD | 36.91 | CN¥0.24 0.04 USD | ||
|
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 545.00 17.12 USD |
-3.71
|
TRY 77.27B 2.43B USD | TRY 716.37K 22.5K USD | TRY 544.00 17.08 USD | TRY 567.00 17.81 USD | TRY 77.27B 2.43B USD | 42.24 | TRY 12.90 0.41 USD | ||
|
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.83 0.57 USD |
+1.32
|
CN¥15.18B 2.24B USD | CN¥90.67M 13.38M USD | CN¥3.77 0.56 USD | CN¥3.84 0.57 USD | CN¥15.18B 2.24B USD | 15.32 | CN¥0.25 0.04 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.38 0.2 USD |
+2.99
|
CN¥14.76B 2.18B USD | CN¥141.71M 20.91M USD | CN¥1.33 0.2 USD | CN¥1.39 0.21 USD | CN¥14.76B 2.18B USD | 0 | CN¥0.00 0 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$8.69 1.76 USD |
0
|
R$10.70B 2.17B USD | R$203.30K 41.21K USD | R$8.65 1.75 USD | R$8.72 1.77 USD | R$10.70B 2.17B USD | 0 | -R$2.13 -0.4 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.49 1.72 USD |
+1.36
|
€1.83B 2.12B USD | €41.50K 47.9K USD | €1.49 1.72 USD | €1.49 1.72 USD | €1.83B 2.12B USD | 0 | -€0.37 -0.4 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USNZY
US
|
$1.71 — |
+6.21
|
$2.10B — | $43.55K — | $1.64 — | $1.71 — | $2.10B — | 0 | -$0.42 — | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹257.60 3.12 USD |
+0.18
|
₹164.25B 1.99B USD | ₹570.05K 6.9K USD | ₹255.10 3.09 USD | ₹260.60 3.15 USD | ₹164.25B 1.99B USD | 25.18 | ₹10.23 0.12 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹257.45 3.11 USD |
+0.08
|
₹164.04B 1.98B USD | ₹56.48K 683.29 USD | ₹254.90 3.08 USD | ₹260.00 3.15 USD | ₹164.04B 1.98B USD | 14.59 | ₹17.64 0.21 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹251.80 3.05 USD |
+2.57
|
₹163.82B 1.98B USD | ₹1.51M 18.25K USD | ₹244.40 2.96 USD | ₹253.00 3.06 USD | ₹163.82B 1.98B USD | 20.03 | ₹12.57 0.15 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$7.64 1.55 USD |
-0.39
|
R$9.40B 1.91B USD | R$11.90K 2.41K USD | R$7.61 1.54 USD | R$7.70 1.56 USD | R$9.40B 1.91B USD | 0 | -R$2.13 -0.4 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹511.35 6.19 USD |
-0.19
|
₹155.66B 1.88B USD | ₹633.81K 7.67K USD | ₹508.35 6.15 USD | ₹520.00 6.29 USD | ₹155.66B 1.88B USD | 29.27 | ₹17.47 0.21 USD | ||
|
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.21 0.18 USD |
+1.68
|
CN¥11.63B 1.72B USD | CN¥95.43M 14.08M USD | CN¥1.19 0.18 USD | CN¥1.22 0.18 USD | CN¥11.63B 1.72B USD | 0 | -CN¥0.32 -0.04 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.73 0.22 USD |
+2.98
|
HK$13.32B 1.7B USD | HK$3.67M 468.74K USD | HK$1.69 0.22 USD | HK$1.74 0.22 USD | HK$13.32B 1.7B USD | 0 | HK$0.00 0 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$72.40 2.3 USD |
-0.14
|
NT$52.87B 1.68B USD | NT$2.32M 73.59K USD | NT$69.00 2.19 USD | NT$73.30 2.33 USD | NT$52.87B 1.68B USD | 11.24 | NT$6.44 0.2 USD | ||
|
Klöckner & Co SE
0KVR.IL
GB
|
€12.36 14.27 USD |
+0.16
|
€1.43B 1.65B USD | €0.00 0 USD | €12.36 14.27 USD | €12.36 14.27 USD | €1.43B 1.65B USD | 0 | -€0.60 -0.6 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$3.91 2.9 USD |
+0.51
|
CA$2.19B 1.62B USD | CA$5.82K 4.32K USD | CA$3.90 2.89 USD | CA$3.91 2.9 USD | CA$2.19B 1.62B USD | 12.21 | CA$0.32 0.24 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥27.67 4.08 USD |
+4.65
|
CN¥10.94B 1.61B USD | CN¥6.14M 905.46K USD | CN¥26.01 3.84 USD | CN¥27.77 4.1 USD | CN¥10.94B 1.61B USD | 53.21 | CN¥0.52 0.08 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 42.32 1.33 USD |
-2.8
|
TRY 49.94B 1.57B USD | TRY 2.06M 64.58K USD | TRY 42.22 1.33 USD | TRY 43.80 1.38 USD | TRY 49.94B 1.57B USD | 169.28 | TRY 0.25 0.007 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥9.85 1.45 USD |
+3.79
|
CN¥10.56B 1.56B USD | CN¥18.18M 2.68M USD | CN¥9.40 1.39 USD | CN¥9.90 1.46 USD | CN¥10.56B 1.56B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.56 0.67 USD |
+6.79
|
CN¥10.55B 1.56B USD | CN¥74.56M 11M USD | CN¥4.25 0.63 USD | CN¥4.65 0.69 USD | CN¥10.55B 1.56B USD | 13.02 | CN¥0.35 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||