Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (58)
- Argentina (6)
- Australia (16)
- Austria (7)
- Brasil (18)
- Canadá (4)
- Chile (4)
- China (56)
- Finlandia (3)
- Francia (2)
- Alemania (87)
- Grecia (7)
- Hong Kong (23)
- India (173)
- Indonesia (7)
- Israel (4)
- Japón (40)
- Malasia (20)
- México (11)
- Países Bajos (2)
- Nueva Zelanda (2)
- Noruega (1)
- Polonia (6)
- Portugal (1)
- Rusia (12)
- Singapur (6)
- Sudáfrica (3)
- Corea del Sur (49)
- España (8)
- Surinam (7)
- Suecia (4)
- Suiza (1)
- Taiwán (38)
- Tailandia (52)
- Turquía (14)
- Reino Unido (12)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (115)
- Buenos Aires (6)
- Frankfurt (77)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KOSDAQ (13)
- KSE (36)
- Kuala Lumpur (20)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (11)
- Munich (3)
- NSE (58)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (7)
- SES (6)
- Shanghai (30)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (29)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (4)
Materiales básicos (764)
- {{item.name}}
- Todos los sectores
- Materiales básicos (764)
Acero (764)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (316)
- Materiales de Construcción (447)
- Productos Químicos (570)
- Productos Químicos Especializados (1341)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (248)
- Aluminio (137)
- Cobre (164)
- Otros Metales Industriales y Mineras (1859)
- Oro (1101)
- Plata (62)
- Otros Metales Preciosos y Mineras (488)
- Carbón de Coque (57)
- Acero (764)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€58.84 67.92 USD |
-1.93
|
€56.10B 64.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €56.10B 64.76B USD | 12.13 | €4.85 5.6 USD | ||
Nucor
NUE
US
|
$265.62 — |
+7.17
|
$60.49B — | $2.57M — | $254.09 — | $268.44 — | $60.49B — | 24.57 | $10.81 — | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€59.08 68.2 USD |
+1.51
|
€44.55B 51.42B USD | €900.00 1.04K USD | €58.08 67.04 USD | €59.50 68.68 USD | €44.55B 51.42B USD | 17.58 | €3.36 3.88 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€59.06 68.17 USD |
+1.55
|
€44.53B 51.41B USD | €1.35M 1.55M USD | €58.06 67.02 USD | €59.54 68.73 USD | €44.53B 51.41B USD | 17.62 | €3.35 3.87 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€59.02 68.13 USD |
+1.48
|
€44.50B 51.37B USD | €14.01K 16.17K USD | €58.26 67.25 USD | €59.50 68.68 USD | €44.50B 51.37B USD | 17.61 | €3.35 3.87 USD | ||
ArcelorMittal S.A.
MT
US
|
$67.30 — |
-0.34
|
$50.75B — | $1.77M — | $66.04 — | $67.81 — | $50.75B — | 17.66 | $3.81 — | ||
ArcelorMittal S.A.
AMSYF
US
|
$66.45 — |
0
|
$50.11B — | $100.00 — | $66.45 — | $66.45 — | $50.11B — | 17.39 | $3.82 — | ||
Steel Dynamics
STLD
US
|
$259.74 — |
+3.78
|
$37.46B — | $1.42M — | $250.00 — | $261.39 — | $37.46B — | 22.68 | $11.45 — | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,253.20 15.16 USD |
+0.51
|
₹3.06T 37.01B USD | ₹110.65K 1.34K USD | ₹1,243.20 15.04 USD | ₹1,262.50 15.27 USD | ₹3.06T 37.01B USD | 12.36 | ₹101.31 1.23 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹184.43 2.23 USD |
+0.99
|
₹2.30T 27.83B USD | ₹2.62M 31.69K USD | ₹183.04 2.21 USD | ₹184.50 2.23 USD | ₹2.30T 27.83B USD | 21.52 | ₹8.57 0.1 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹184.05 2.23 USD |
+0.74
|
₹2.30T 27.78B USD | ₹144.32K 1.75K USD | ₹183.00 2.21 USD | ₹184.45 2.23 USD | ₹2.30T 27.78B USD | 33.77 | ₹5.45 0.07 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥669 4.12 USD |
+2.26
|
¥4T 21.55B USD | ¥51M 315.44K USD | ¥646 3.98 USD | ¥671 4.14 USD | ¥4T 21.55B USD | 204.52 | ¥3 0.02 USD | ||
Nippon Steel Corporation
NPSCY
US
|
$4.06 — |
+2.53
|
$21.22B — | $30.82K — | $4.02 — | $4.07 — | $21.22B — | 203.00 | $0.02 — | ||
Reliance
RS
US
|
$414.33 — |
+2.47
|
$21.15B — | $285.35K — | $404.58 — | $417.46 — | $21.15B — | 23.47 | $17.65 — | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥6.06 0.89 USD |
+1.51
|
CN¥132.00B 19.48B USD | CN¥63.21M 9.33M USD | CN¥5.94 0.88 USD | CN¥6.08 0.9 USD | CN¥132.00B 19.48B USD | 12.89 | CN¥0.47 0.07 USD | ||
Nippon Steel
NISTF
US
|
$3.60 — |
-8.63
|
$18.81B — | $15.00 — | $3.60 — | $3.60 — | $18.81B — | 180.00 | $0.02 — | ||
|
POSCO Holdings Inc.
PKX
US
|
$51.20 — |
-3.58
|
$15.49B — | $197.97K — | $50.97 — | $51.97 — | $15.49B — | 27.52 | $1.86 — | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.19 0.32 USD |
+0.92
|
CN¥99.05B 14.61B USD | CN¥237.88M 35.1M USD | CN¥2.16 0.32 USD | CN¥2.21 0.33 USD | CN¥99.05B 14.61B USD | 0 | CN¥0.00 0 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,064.70 12.88 USD |
+0.98
|
₹1.08T 13.11B USD | ₹133.01K 1.61K USD | ₹1,054.20 12.75 USD | ₹1,069.10 12.93 USD | ₹1.08T 13.11B USD | 39.96 | ₹26.64 0.32 USD | ||
|
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 101.68 9.93 USD |
+2.22
|
SEK 115.60B 11.28B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 115.60B 11.28B USD | 0 | -SEK 16.80 -1.6 USD | ||
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥14.71 2.17 USD |
+2.01
|
CN¥74.24B 10.95B USD | CN¥8.19M 1.21M USD | CN¥14.42 2.13 USD | CN¥14.78 2.18 USD | CN¥74.24B 10.95B USD | 12.57 | CN¥1.17 0.17 USD | ||
|
SSAB AB (publ)
0KII.IL
GB
|
SEK 101.32 9.89 USD |
+2.25
|
SEK 111.03B 10.84B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 111.03B 10.84B USD | 0 | -SEK 16.80 -1.6 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€9.27 10.7 USD |
+3.74
|
€9.24B 10.66B USD | €10.84K 12.52K USD | €8.93 10.31 USD | €9.30 10.74 USD | €9.24B 10.66B USD | 18.17 | €0.51 0.59 USD | ||
|
SSAB AB (publ)
SSABBH.HE
FI
|
€9.19 10.61 USD |
+2.68
|
€9.16B 10.57B USD | €257.95K 297.76K USD | €8.94 10.32 USD | €9.29 10.73 USD | €9.16B 10.57B USD | 18.01 | €0.51 0.59 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$25.14 5.1 USD |
+2.7
|
R$49.35B 10B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.35B 10B USD | 30.28 | R$0.83 0.17 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 102.15 9.97 USD |
+3.2
|
SEK 101.80B 9.94B USD | SEK 829.26K 80.95K USD | SEK 98.62 9.63 USD | SEK 103.10 10.06 USD | SEK 101.80B 9.94B USD | 18.17 | SEK 5.62 0.55 USD | ||
|
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 101.80 9.94 USD |
+2.83
|
SEK 101.56B 9.91B USD | SEK 3.38M 330.37K USD | SEK 98.52 9.62 USD | SEK 102.90 10.04 USD | SEK 101.56B 9.91B USD | 18.11 | SEK 5.62 0.55 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.27 22.54 USD |
+0.84
|
A$14.14B 9.88B USD | A$1.62M 1.13M USD | A$32.24 22.52 USD | A$32.63 22.79 USD | A$14.14B 9.88B USD | 56.61 | A$0.57 0.4 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€44.63 51.52 USD |
-0.62
|
€8.50B 9.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.50B 9.81B USD | 12.19 | €3.66 4.22 USD | ||
Gerdau
GGB
US
|
$4.95 — |
+2.48
|
$9.72B — | $15.99M — | $4.84 — | $5.00 — | $9.72B — | 30.93 | $0.16 — | ||
|
Ternium
TX
US
|
$49.33 — |
+3.33
|
$9.68B — | $824.33K — | $47.54 — | $50.14 — | $9.68B — | 15.91 | $3.10 — | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 43.86 1.38 USD |
+1.39
|
TRY 294.82B 9.26B USD | TRY 96.03M 3.02M USD | TRY 42.96 1.35 USD | TRY 44.08 1.38 USD | TRY 294.82B 9.26B USD | 626.57 | TRY 0.07 0.002 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$18.75 0.6 USD |
-1.32
|
NT$286.50B 9.1B USD | NT$29.56M 939.3K USD | NT$18.70 0.59 USD | NT$19.15 0.61 USD | NT$286.50B 9.1B USD | 0 | -NT$0.47 -0.01 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹84.94 1.03 USD |
+1.22
|
₹746.78B 9.03B USD | ₹1.82M 22.02K USD | ₹83.75 1.01 USD | ₹84.99 1.03 USD | ₹746.78B 9.03B USD | 9.98 | ₹8.51 0.1 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹84.85 1.03 USD |
+1.1
|
₹745.99B 9.03B USD | ₹202.25K 2.45K USD | ₹83.49 1.01 USD | ₹84.93 1.03 USD | ₹745.99B 9.03B USD | 10.01 | ₹8.47 0.1 USD | ||
Voestalpine AG
VOE.VI
AT
|
€45.44 52.45 USD |
+1.38
|
€7.79B 8.99B USD | €230.82K 266.44K USD | €44.48 51.34 USD | €45.66 52.71 USD | €7.79B 8.99B USD | 18.62 | €2.44 2.82 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹172.39 2.09 USD |
+3.94
|
₹712.06B 8.61B USD | ₹14.35M 173.6K USD | ₹165.86 2.01 USD | ₹175.90 2.13 USD | ₹712.06B 8.61B USD | 16.34 | ₹10.55 0.13 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹171.60 2.08 USD |
+3.47
|
₹708.80B 8.58B USD | ₹655.19K 7.93K USD | ₹165.80 2.01 USD | ₹174.25 2.11 USD | ₹708.80B 8.58B USD | 27.72 | ₹6.19 0.07 USD | ||
|
Gerdau S.A.
GGBR3.SA
BR
|
R$21.46 4.35 USD |
+1.75
|
R$42.13B 8.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.13B 8.54B USD | 25.85 | R$0.83 0.17 USD | ||
Voestalpine AG
VLPNY
US
|
$9.31 — |
-3.02
|
$7.98B — | $100.00 — | $9.31 — | $9.31 — | $7.98B — | 16.92 | $0.55 — | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹734.00 8.88 USD |
+1.34
|
₹604.78B 7.32B USD | ₹39.55K 478.44 USD | ₹728.20 8.81 USD | ₹739.40 8.95 USD | ₹604.78B 7.32B USD | 18.95 | ₹38.73 0.47 USD | ||
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,847 11.39 USD |
+2.9
|
¥1T 7.24B USD | ¥5M 32.16K USD | ¥1,794 11.07 USD | ¥1,854 11.43 USD | ¥1T 7.24B USD | 17.49 | ¥106 0.65 USD | ||
Cleveland-Cliffs
CLF
US
|
$11.98 — |
-2.2
|
$6.84B — | $33.57M — | $11.85 — | $12.46 — | $6.84B — | 0 | -$1.54 — | ||
|
Vallourec S.A.
VLOWY
US
|
$5.07 — |
-2.12
|
$6.71B — | $2.00 — | $4.82 — | $4.82 — | $6.71B — | 16.89 | $0.30 — | ||
|
CSN Mineração S.A.
CMIN3.SA
BR
|
R$5.96 1.21 USD |
+2.76
|
R$32.20B 6.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.20B 6.53B USD | 14.53 | R$0.41 0.08 USD | ||
Vallourec S.A.
VK.PA
FR
|
€21.01 24.25 USD |
-2.87
|
€5.56B 6.42B USD | €1.05M 1.21M USD | €21.01 24.25 USD | €21.71 25.06 USD | €5.56B 6.42B USD | 15.56 | €1.35 1.56 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,860.30 22.51 USD |
+0.74
|
₹516.53B 6.25B USD | ₹42.19K 510.4 USD | ₹1,852.20 22.41 USD | ₹1,869.50 22.62 USD | ₹516.53B 6.25B USD | 43.05 | ₹43.21 0.52 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥26.57 3.92 USD |
+0.53
|
CN¥40.73B 6.01B USD | CN¥10.88M 1.61M USD | CN¥25.45 3.76 USD | CN¥27.10 4 USD | CN¥40.73B 6.01B USD | 59.04 | CN¥0.45 0.07 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€21.20 24.47 USD |
-2.93
|
€5.01B 5.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.01B 5.79B USD | 12.84 | €1.65 1.9 USD | ||
|
Acerinox, S.A.
0OIQ.IL
GB
|
€18.09 20.88 USD |
+0.08
|
€4.69B 5.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.69B 5.41B USD | 19.03 | €0.95 1.1 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,644.90 19.9 USD |
+0.11
|
₹433.77B 5.25B USD | ₹9.93K 120.17 USD | ₹1,630.10 19.72 USD | ₹1,646.70 19.92 USD | ₹433.77B 5.25B USD | 18.30 | ₹89.88 1.09 USD | ||
|
Kumba Iron Ore
KIROY
US
|
$5.41 — |
+1.12
|
$5.20B — | $7.47K — | $5.34 — | $5.47 — | $5.20B — | 6.01 | $0.90 — | ||
|
Acerinox, S.A.
ACX.MC
ES
|
€18.06 20.85 USD |
+0.06
|
€4.50B 5.19B USD | €8.49K 9.8K USD | €17.81 20.56 USD | €18.34 21.17 USD | €4.50B 5.19B USD | 82.09 | €0.22 0.25 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 133.50 4.19 USD |
0
|
TRY 164.56B 5.17B USD | TRY 1.69M 53.05K USD | TRY 129.00 4.05 USD | TRY 134.30 4.22 USD | TRY 164.56B 5.17B USD | 534.00 | TRY 0.25 0.007 USD | ||
|
Kobe Steel, Ltd.
5406.T
JP
|
¥2,034 12.55 USD |
+1.32
|
¥805B 4.96B USD | ¥2M 9.34K USD | ¥2,026 12.5 USD | ¥2,047 12.62 USD | ¥805B 4.96B USD | 8.55 | ¥238 1.47 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 53.30 1.67 USD |
-0.74
|
TRY 154.57B 4.85B USD | TRY 1.01M 31.63K USD | TRY 53.05 1.67 USD | TRY 54.30 1.71 USD | TRY 154.57B 4.85B USD | 23.48 | TRY 2.27 0.07 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥5.05 0.75 USD |
+1.81
|
CN¥31.13B 4.59B USD | CN¥19.32M 2.85M USD | CN¥4.95 0.73 USD | CN¥5.05 0.75 USD | CN¥31.13B 4.59B USD | 10.74 | CN¥0.47 0.07 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€48.39 55.86 USD |
-1.57
|
€3.81B 4.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.81B 4.4B USD | 11.66 | €4.15 4.79 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$28.45 0.9 USD |
-7.03
|
NT$126.07B 4.01B USD | NT$31.29M 994.15K USD | NT$28.40 0.9 USD | NT$30.95 0.98 USD | NT$126.07B 4.01B USD | 20.46 | NT$1.39 0.04 USD | ||
Aperam S.A.
APAM.AS
NL
|
€47.86 55.25 USD |
-3.23
|
€3.46B 4B USD | €126.23K 145.71K USD | €47.72 55.08 USD | €49.82 57.51 USD | €3.46B 4B USD | 116.73 | €0.41 0.47 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.92 0.58 USD |
+4.53
|
CN¥26.86B 3.96B USD | CN¥103.26M 15.24M USD | CN¥3.74 0.55 USD | CN¥3.92 0.58 USD | CN¥26.86B 3.96B USD | 11.87 | CN¥0.33 0.05 USD | ||
Salzgitter AG
0G77.IL
GB
|
€53.83 62.13 USD |
+0.65
|
€3.22B 3.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.22B 3.72B USD | 5.91 | €9.10 10.5 USD | ||
|
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥46.32 6.83 USD |
+2.18
|
CN¥24.97B 3.68B USD | CN¥9.01M 1.33M USD | CN¥44.50 6.57 USD | CN¥47.13 6.95 USD | CN¥24.97B 3.68B USD | 25.59 | CN¥1.81 0.27 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥18.96 2.8 USD |
+0.16
|
CN¥23.59B 3.48B USD | CN¥17.27M 2.55M USD | CN¥18.15 2.68 USD | CN¥19.17 2.83 USD | CN¥23.59B 3.48B USD | 16.77 | CN¥1.13 0.17 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,028.50 12.44 USD |
+0.15
|
₹286.26B 3.46B USD | ₹29.06K 351.54 USD | ₹1,025.65 12.41 USD | ₹1,036.50 12.54 USD | ₹286.26B 3.46B USD | 25.61 | ₹40.16 0.49 USD | ||
Salzgitter AG
SZG.DE
DE
|
€54.20 62.56 USD |
+0.74
|
€2.93B 3.38B USD | €82.67K 95.43K USD | €53.15 61.35 USD | €55.35 63.89 USD | €2.93B 3.38B USD | 69.48 | €0.78 0.9 USD | ||
Sims Limited
SGM.AX
AU
|
A$24.98 17.45 USD |
-3.29
|
A$4.83B 3.37B USD | A$198.15K 138.42K USD | A$24.98 17.45 USD | A$26.34 18.4 USD | A$4.83B 3.37B USD | 0 | -A$0.30 -0.2 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.13 0.31 USD |
+2.4
|
CN¥22.02B 3.25B USD | CN¥75.29M 11.11M USD | CN¥2.07 0.31 USD | CN¥2.14 0.32 USD | CN¥22.02B 3.25B USD | 23.66 | CN¥0.09 0.01 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$42.70 1.36 USD |
+1.18
|
NT$100.44B 3.19B USD | NT$17.80M 565.74K USD | NT$42.05 1.34 USD | NT$43.55 1.38 USD | NT$100.44B 3.19B USD | 12.67 | NT$3.37 0.11 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€5.76 6.65 USD |
+0.17
|
€2.72B 3.13B USD | €756.76K 873.56K USD | €5.66 6.53 USD | €5.83 6.72 USD | €2.72B 3.13B USD | 0 | -€0.28 -0.3 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥6.23 0.92 USD |
+2.3
|
CN¥21.04B 3.1B USD | CN¥69.78M 10.3M USD | CN¥6.05 0.89 USD | CN¥6.50 0.96 USD | CN¥21.04B 3.1B USD | 311.50 | CN¥0.02 0.002 USD | ||
|
Outokumpu Oyj
0FJ8.IL
GB
|
€5.75 6.63 USD |
-0.61
|
€2.66B 3.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.66B 3.07B USD | 3.99 | €1.44 1.66 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.60 0.53 USD |
+2.56
|
CN¥20.51B 3.03B USD | CN¥29.76M 4.39M USD | CN¥3.49 0.51 USD | CN¥3.62 0.53 USD | CN¥20.51B 3.03B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.57 0.38 USD |
+3.63
|
CN¥19.79B 2.92B USD | CN¥70.08M 10.34M USD | CN¥2.47 0.36 USD | CN¥2.60 0.38 USD | CN¥19.79B 2.92B USD | 0 | CN¥0.00 0 USD | ||
|
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$10.89 2.21 USD |
+2.06
|
R$14.41B 2.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.41B 2.92B USD | 29.43 | R$0.37 0.07 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥2.05 0.3 USD |
+2.5
|
CN¥19.21B 2.83B USD | CN¥36.61M 5.4M USD | CN¥1.99 0.29 USD | CN¥2.06 0.3 USD | CN¥19.21B 2.83B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 113.90 11.12 USD |
+1.33
|
SEK 28.49B 2.78B USD | SEK 239.33K 23.36K USD | SEK 111.50 10.88 USD | SEK 113.90 11.12 USD | SEK 28.49B 2.78B USD | 31.20 | SEK 3.65 0.36 USD | ||
|
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.89 2 USD |
+1.96
|
R$13.10B 2.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.10B 2.66B USD | 26.72 | R$0.37 0.07 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,129 13.13 USD |
-8.09
|
¥425B 2.62B USD | ¥1M 8.67K USD | ¥2,128 13.12 USD | ¥2,377 14.66 USD | ¥425B 2.62B USD | 13.16 | ¥162 1 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.83 1.3 USD |
+2.44
|
CN¥17.52B 2.59B USD | CN¥16.61M 2.45M USD | CN¥8.59 1.27 USD | CN¥8.97 1.32 USD | CN¥17.52B 2.59B USD | 36.79 | CN¥0.24 0.04 USD | ||
|
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 566.00 17.77 USD |
+0.8
|
TRY 80.24B 2.52B USD | TRY 1.68M 52.7K USD | TRY 558.00 17.52 USD | TRY 578.00 18.15 USD | TRY 80.24B 2.52B USD | 43.84 | TRY 12.91 0.41 USD | ||
|
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.81 0.56 USD |
+0.79
|
CN¥15.10B 2.23B USD | CN¥58.45M 8.62M USD | CN¥3.77 0.56 USD | CN¥3.84 0.57 USD | CN¥15.10B 2.23B USD | 15.24 | CN¥0.25 0.04 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$8.69 1.76 USD |
+0.93
|
R$10.70B 2.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.70B 2.17B USD | 0 | -R$2.13 -0.4 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.37 0.2 USD |
+2.24
|
CN¥14.66B 2.16B USD | CN¥109.79M 16.2M USD | CN¥1.33 0.2 USD | CN¥1.39 0.21 USD | CN¥14.66B 2.16B USD | 0 | CN¥0.00 0 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USNZY
US
|
$1.71 — |
+6.21
|
$2.10B — | $43.55K — | $1.64 — | $1.71 — | $2.10B — | 0 | -$0.42 — | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.47 1.7 USD |
+0.68
|
€1.81B 2.09B USD | €4.50K 5.19K USD | €1.49 1.72 USD | €1.49 1.72 USD | €1.81B 2.09B USD | 0 | -€0.37 -0.4 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹257.50 3.12 USD |
+0.14
|
₹164.19B 1.99B USD | ₹68.86K 833.07 USD | ₹256.00 3.1 USD | ₹260.60 3.15 USD | ₹164.19B 1.99B USD | 25.17 | ₹10.23 0.12 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹256.30 3.1 USD |
-0.37
|
₹163.31B 1.98B USD | ₹6.38K 77.14 USD | ₹256.25 3.1 USD | ₹260.00 3.15 USD | ₹163.31B 1.98B USD | 14.52 | ₹17.64 0.21 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹247.95 3 USD |
+1
|
₹161.32B 1.95B USD | ₹187.36K 2.27K USD | ₹244.40 2.96 USD | ₹247.95 3 USD | ₹161.32B 1.95B USD | 19.70 | ₹12.58 0.15 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$7.67 1.55 USD |
-0.39
|
R$9.44B 1.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.44B 1.91B USD | 0 | -R$2.13 -0.4 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹516.70 6.25 USD |
+0.86
|
₹157.28B 1.9B USD | ₹279.81K 3.39K USD | ₹510.15 6.17 USD | ₹520.00 6.29 USD | ₹157.28B 1.9B USD | 29.57 | ₹17.47 0.21 USD | ||
|
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.20 0.18 USD |
+0.84
|
CN¥11.53B 1.7B USD | CN¥64.77M 9.56M USD | CN¥1.19 0.18 USD | CN¥1.22 0.18 USD | CN¥11.53B 1.7B USD | 0 | -CN¥0.32 -0.04 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.72 0.22 USD |
+2.38
|
HK$13.25B 1.69B USD | HK$1.99M 254.96K USD | HK$1.69 0.22 USD | HK$1.73 0.22 USD | HK$13.25B 1.69B USD | 0 | HK$0.00 0 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$71.00 2.26 USD |
-2.07
|
NT$51.85B 1.65B USD | NT$1.31M 41.61K USD | NT$71.00 2.26 USD | NT$73.30 2.33 USD | NT$51.85B 1.65B USD | 11.02 | NT$6.44 0.2 USD | ||
|
Klöckner & Co SE
0KVR.IL
GB
|
€12.34 14.24 USD |
+0.08
|
€1.43B 1.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.43B 1.65B USD | 0 | -€0.60 -0.6 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$3.89 2.89 USD |
-1.02
|
CA$2.18B 1.62B USD | CA$187.13K 138.86K USD | CA$3.84 2.85 USD | CA$3.92 2.91 USD | CA$2.18B 1.62B USD | 12.15 | CA$0.32 0.24 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 43.54 1.37 USD |
-0.96
|
TRY 51.38B 1.61B USD | TRY 6.58M 206.64K USD | TRY 43.20 1.36 USD | TRY 45.76 1.44 USD | TRY 51.38B 1.61B USD | 174.15 | TRY 0.25 0.007 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$4.00 2.79 USD |
+1.78
|
A$2.24B 1.56B USD | A$357.15K 249.49K USD | A$3.93 2.75 USD | A$4.04 2.82 USD | A$2.24B 1.56B USD | 12.50 | A$0.32 0.22 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥26.75 3.95 USD |
+1.17
|
CN¥10.58B 1.56B USD | CN¥2.87M 423.89K USD | CN¥26.01 3.84 USD | CN¥26.80 3.95 USD | CN¥10.58B 1.56B USD | 51.44 | CN¥0.52 0.08 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.57 0.67 USD |
+7.03
|
CN¥10.57B 1.56B USD | CN¥52.93M 7.81M USD | CN¥4.25 0.63 USD | CN¥4.64 0.68 USD | CN¥10.57B 1.56B USD | 13.05 | CN¥0.35 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||