Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (765)
- {{item.name}}
Acero (765)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€54.00 62.33 USD |
-6.01
|
€51.49B 59.43B USD | €9.00K 10.39K USD | €53.67 61.95 USD | €54.84 63.3 USD | €51.49B 59.43B USD | 11.13 | €4.85 5.6 USD | ||
Nucor
NUE
US
|
$246.44 — |
-1.84
|
$55.91B — | $1.06M — | $246.27 — | $250.36 — | $55.91B — | 19.65 | $12.54 — | ||
ArcelorMittal
MT
US
|
$62.32 — |
-4.4
|
$46.89B — | $1.55M — | $62.08 — | $62.77 — | $46.89B — | 26.29 | $2.37 — | ||
ArcelorMittal S.A.
MT.AS
NL
|
€53.98 62.31 USD |
-2.88
|
€40.62B 46.89B USD | €282.04K 325.57K USD | €53.56 61.83 USD | €54.52 62.93 USD | €40.62B 46.89B USD | 25.34 | €2.13 2.46 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€53.86 62.17 USD |
-3.16
|
€40.53B 46.78B USD | €57.10K 65.91K USD | €53.58 61.85 USD | €54.94 63.42 USD | €40.53B 46.78B USD | 25.28 | €2.13 2.46 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€53.76 62.06 USD |
-3.55
|
€40.45B 46.69B USD | €4.30K 4.96K USD | €53.62 61.9 USD | €54.14 62.5 USD | €40.45B 46.69B USD | 25.35 | €2.12 2.45 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,178.00 14.25 USD |
-4.23
|
₹2.88T 34.79B USD | ₹3.40M 41.17K USD | ₹1,171.10 14.17 USD | ₹1,229.60 14.88 USD | ₹2.88T 34.79B USD | 11.62 | ₹101.35 1.23 USD | ||
Steel Dynamics
STLD
US
|
$234.09 — |
-1.71
|
$33.55B — | $579.79K — | $233.26 — | $237.02 — | $33.55B — | 21.22 | $11.03 — | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹172.30 2.08 USD |
-1.82
|
₹2.15T 26B USD | ₹866.67K 10.49K USD | ₹172.10 2.08 USD | ₹177.80 2.15 USD | ₹2.15T 26B USD | 31.61 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹171.64 2.08 USD |
-2.28
|
₹2.14T 25.9B USD | ₹26.40M 319.43K USD | ₹171.61 2.08 USD | ₹176.40 2.13 USD | ₹2.14T 25.9B USD | 19.72 | ₹8.70 0.11 USD | ||
Nippon Steel
NISTF
US
|
$4.23 — |
0
|
$22.11B — | $200.00 — | $4.50 — | $4.50 — | $22.11B — | 211.50 | $0.02 — | ||
Nippon Steel
NPSCY
US
|
$4.10 — |
-1.68
|
$21.43B — | $9.19K — | $4.08 — | $4.10 — | $21.43B — | 205.00 | $0.02 — | ||
Nippon Steel Corporation
5401.T
JP
|
¥631 3.89 USD |
-1.54
|
¥3T 20.34B USD | ¥31M 188.9K USD | ¥628 3.87 USD | ¥635 3.91 USD | ¥3T 20.34B USD | 192.46 | ¥3 0.02 USD | ||
Reliance
RS
US
|
$396.22 — |
-1.31
|
$20.23B — | $276.66K — | $394.12 — | $399.70 — | $20.23B — | 23.02 | $17.21 — | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.97 0.88 USD |
+0.67
|
CN¥130.04B 19.19B USD | CN¥95.36M 14.07M USD | CN¥5.90 0.87 USD | CN¥6.02 0.89 USD | CN¥130.04B 19.19B USD | 12.97 | CN¥0.46 0.07 USD | ||
POSCO
PKX
US
|
$56.26 — |
-4.22
|
$17.02B — | $191.55K — | $55.86 — | $56.80 — | $17.02B — | 17.91 | $3.14 — | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.10 0.31 USD |
+0.48
|
CN¥94.97B 14.01B USD | CN¥330.84M 48.82M USD | CN¥2.08 0.31 USD | CN¥2.13 0.31 USD | CN¥94.97B 14.01B USD | 210.00 | CN¥0.01 0.001 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,009.60 12.21 USD |
-4.84
|
₹1.03T 12.43B USD | ₹1.75M 21.13K USD | ₹1,001.10 12.11 USD | ₹1,064.80 12.88 USD | ₹1.03T 12.43B USD | 37.78 | ₹26.72 0.32 USD | ||
Ternium
TX
US
|
$56.41 — |
-0.98
|
$11.07B — | $554.04K — | $55.14 — | $56.60 — | $11.07B — | 15.66 | $3.60 — | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 98.76 9.64 USD |
-2.01
|
SEK 112.28B 10.96B USD | SEK 1.60K 156.38 USD | SEK 98.54 9.62 USD | SEK 99.05 9.67 USD | SEK 112.28B 10.96B USD | 0 | -SEK 16.80 -1.6 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€8.80 10.16 USD |
-1.23
|
€8.77B 10.13B USD | €43.75K 50.51K USD | €8.80 10.16 USD | €8.91 10.29 USD | €8.77B 10.13B USD | 16.60 | €0.53 0.61 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€8.79 10.14 USD |
-1.44
|
€8.76B 10.11B USD | €3.59K 4.14K USD | €8.79 10.14 USD | €8.89 10.26 USD | €8.76B 10.11B USD | 16.58 | €0.53 0.61 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$25.21 5.11 USD |
-1.25
|
R$49.46B 10.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.46B 10.02B USD | 21.92 | R$1.15 0.23 USD | ||
Gerdau
GGB
US
|
$5.02 — |
-1.95
|
$9.85B — | $13.30M — | $5.00 — | $5.09 — | $9.85B — | 22.81 | $0.22 — | ||
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥13.20 1.95 USD |
+0.69
|
CN¥66.62B 9.83B USD | CN¥10.57M 1.56M USD | CN¥13.11 1.93 USD | CN¥13.30 1.96 USD | CN¥66.62B 9.83B USD | 11.09 | CN¥1.19 0.18 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 99.28 9.69 USD |
-0.6
|
SEK 99.05B 9.67B USD | SEK 488.21K 47.66K USD | SEK 98.36 9.6 USD | SEK 99.84 9.75 USD | SEK 99.05B 9.67B USD | 17.05 | SEK 5.82 0.57 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 98.38 9.6 USD |
-1.32
|
SEK 98.05B 9.57B USD | SEK 104.41K 10.19K USD | SEK 98.08 9.57 USD | SEK 99.70 9.73 USD | SEK 98.05B 9.57B USD | 16.99 | SEK 5.79 0.57 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€42.50 49.06 USD |
-1.32
|
€8.10B 9.35B USD | €1.00 1.15 USD | €42.50 49.06 USD | €42.50 49.06 USD | €8.10B 9.35B USD | 11.61 | €3.66 4.22 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$30.34 21.19 USD |
-1.59
|
A$13.29B 9.28B USD | A$999.80K 698.43K USD | A$30.26 21.14 USD | A$30.69 21.44 USD | A$13.29B 9.28B USD | 16.76 | A$1.81 1.26 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$18.95 0.6 USD |
0
|
NT$288.83B 9.18B USD | NT$26.65M 846.95K USD | NT$18.90 0.6 USD | NT$19.05 0.61 USD | NT$288.83B 9.18B USD | 0 | -NT$0.21 -0.006 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$21.42 4.34 USD |
-2.99
|
R$42.02B 8.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.02B 8.52B USD | 18.62 | R$1.15 0.23 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,650.10 32.06 USD |
-2.02
|
₹698.84B 8.45B USD | ₹1.21M 14.61K USD | ₹2,593.00 31.37 USD | ₹2,709.40 32.78 USD | ₹698.84B 8.45B USD | 30.27 | ₹87.53 1.06 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹167.80 2.03 USD |
-3.84
|
₹693.10B 8.39B USD | ₹535.04K 6.47K USD | ₹166.80 2.02 USD | ₹175.35 2.12 USD | ₹693.10B 8.39B USD | 27.10 | ₹6.19 0.07 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹167.48 2.03 USD |
-3.92
|
₹691.78B 8.37B USD | ₹11.43M 138.34K USD | ₹166.71 2.02 USD | ₹175.65 2.13 USD | ₹691.78B 8.37B USD | 16.54 | ₹10.12 0.12 USD | ||
Voestalpine AG
VOE.VI
AT
|
€41.72 48.16 USD |
-2.98
|
€7.15B 8.26B USD | €50.43K 58.21K USD | €41.58 48 USD | €42.36 48.9 USD | €7.15B 8.26B USD | 13.58 | €3.07 3.54 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 36.34 1.14 USD |
-0.49
|
TRY 244.27B 7.67B USD | TRY 17.58M 551.94K USD | TRY 36.30 1.14 USD | TRY 36.86 1.16 USD | TRY 244.27B 7.67B USD | 31.60 | TRY 1.15 0.04 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹70.75 0.86 USD |
-2.9
|
₹622.02B 7.53B USD | ₹1.16M 14.04K USD | ₹70.15 0.85 USD | ₹72.77 0.88 USD | ₹622.02B 7.53B USD | 8.39 | ₹8.43 0.1 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹70.53 0.85 USD |
-3.12
|
₹620.09B 7.5B USD | ₹20.56M 248.72K USD | ₹70.10 0.85 USD | ₹72.75 0.88 USD | ₹620.09B 7.5B USD | 8.30 | ₹8.49 0.1 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹712.25 8.62 USD |
-2.72
|
₹586.86B 7.1B USD | ₹575.28K 6.96K USD | ₹706.30 8.55 USD | ₹734.60 8.89 USD | ₹586.86B 7.1B USD | 18.09 | ₹39.37 0.48 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,063.10 24.96 USD |
-3.37
|
₹572.84B 6.93B USD | ₹177.31K 2.15K USD | ₹2,061.70 24.94 USD | ₹2,125.00 25.71 USD | ₹572.84B 6.93B USD | 46.60 | ₹44.27 0.54 USD | ||
Cleveland-Cliffs
CLF
US
|
$12.06 — |
-1.55
|
$6.88B — | $9.84M — | $11.85 — | $12.16 — | $6.88B — | 0 | -$1.61 — | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,676 10.34 USD |
-1.67
|
¥1T 6.58B USD | ¥5M 30.04K USD | ¥1,668 10.29 USD | ¥1,692 10.43 USD | ¥1T 6.58B USD | 15.89 | ¥105 0.65 USD | ||
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 62.55 1.96 USD |
+0.56
|
TRY 181.39B 5.7B USD | TRY 209.12K 6.57K USD | TRY 62.20 1.95 USD | TRY 62.80 1.97 USD | TRY 181.39B 5.7B USD | 14.75 | TRY 4.24 0.13 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$39.10 1.24 USD |
-2.01
|
NT$173.27B 5.51B USD | NT$23.71M 753.37K USD | NT$39.10 1.24 USD | NT$40.35 1.28 USD | NT$173.27B 5.51B USD | 11.81 | NT$3.31 0.11 USD | ||
Vallourec S.A.
VK.PA
FR
|
€17.63 20.35 USD |
-1.65
|
€4.70B 5.42B USD | €92.41K 106.67K USD | €17.60 20.32 USD | €17.95 20.71 USD | €4.70B 5.42B USD | 12.67 | €1.39 1.6 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.97 1.01 USD |
+0.61
|
R$26.70B 5.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.70B 5.41B USD | 12.74 | R$0.39 0.08 USD | ||
Vallourec
VLOWY
US
|
$4.05 — |
-2.88
|
$5.40B — | $21.11K — | $4.02 — | $4.07 — | $5.40B — | 12.65 | $0.32 — | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥22.56 3.33 USD |
+1.26
|
CN¥34.59B 5.1B USD | CN¥12.79M 1.89M USD | CN¥22.04 3.25 USD | CN¥22.99 3.39 USD | CN¥34.59B 5.1B USD | 51.27 | CN¥0.44 0.06 USD | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€16.33 18.85 USD |
-2.16
|
€4.23B 4.88B USD | €1.14K 1.32K USD | €16.20 18.7 USD | €16.55 19.1 USD | €4.23B 4.88B USD | 17.18 | €0.95 1.1 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥1,976 12.18 USD |
-1.54
|
¥781B 4.82B USD | ¥2M 13.14K USD | ¥1,966 12.12 USD | ¥1,995 12.3 USD | ¥781B 4.82B USD | 8.30 | ¥238 1.47 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€17.64 20.36 USD |
-1.3
|
€4.17B 4.82B USD | €927.00 1.07K USD | €17.63 20.35 USD | €18.01 20.79 USD | €4.17B 4.82B USD | 10.69 | €1.65 1.9 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€16.34 18.86 USD |
-2.04
|
€4.07B 4.7B USD | €113.95K 131.54K USD | €16.31 18.83 USD | €16.55 19.1 USD | €4.07B 4.7B USD | 51.06 | €0.32 0.37 USD | ||
Grupo Simec
SIM
US
|
$28.70 — |
0
|
$4.40B — | $217.00 — | $28.70 — | $28.70 — | $4.40B — | 24.32 | $1.18 — | ||
Kumba Iron Ore
KIROY
US
|
$4.47 — |
-1.54
|
$4.30B — | $1.14K — | $4.43 — | $4.50 — | $4.30B — | 6.29 | $0.71 — | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.61 0.68 USD |
+1.54
|
CN¥28.42B 4.19B USD | CN¥43.37M 6.4M USD | CN¥4.49 0.66 USD | CN¥4.61 0.68 USD | CN¥28.42B 4.19B USD | 10.47 | CN¥0.44 0.06 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.56 0.53 USD |
+0.56
|
CN¥24.40B 3.6B USD | CN¥91.45M 13.49M USD | CN¥3.51 0.52 USD | CN¥3.62 0.53 USD | CN¥24.40B 3.6B USD | 22.25 | CN¥0.16 0.02 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,067.20 12.91 USD |
<0.01
|
₹297.03B 3.59B USD | ₹271.62K 3.29K USD | ₹1,053.40 12.74 USD | ₹1,069.90 12.94 USD | ₹297.03B 3.59B USD | 26.62 | ₹40.08 0.48 USD | ||
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$48.25 1.53 USD |
+1.05
|
NT$112.98B 3.59B USD | NT$11.76M 373.68K USD | NT$47.15 1.5 USD | NT$48.60 1.54 USD | NT$112.98B 3.59B USD | 9.90 | NT$4.87 0.15 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€37.38 43.15 USD |
-4.64
|
€2.95B 3.4B USD | €9.06K 10.45K USD | €37.38 43.15 USD | €38.20 44.1 USD | €2.95B 3.4B USD | 9.00 | €4.15 4.79 USD | ||
Aperam S.A.
APAM.AS
NL
|
€37.46 43.24 USD |
-2.81
|
€2.71B 3.13B USD | €24.89K 28.73K USD | €37.40 43.17 USD | €38.20 44.1 USD | €2.71B 3.13B USD | 21.40 | €1.75 2.02 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥39.01 5.76 USD |
+0.05
|
CN¥21.03B 3.1B USD | CN¥7.74M 1.14M USD | CN¥38.34 5.66 USD | CN¥39.83 5.88 USD | CN¥21.03B 3.1B USD | 16.96 | CN¥2.30 0.34 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.03 0.3 USD |
-0.49
|
CN¥20.98B 3.1B USD | CN¥94.90M 14M USD | CN¥2.02 0.3 USD | CN¥2.07 0.31 USD | CN¥20.98B 3.1B USD | 25.37 | CN¥0.08 0.01 USD | ||
Sims Limited
SGM.AX
AU
|
A$22.89 15.99 USD |
-0.99
|
A$4.42B 3.09B USD | A$387.54K 270.72K USD | A$22.70 15.86 USD | A$23.06 16.11 USD | A$4.42B 3.09B USD | 18.31 | A$1.25 0.87 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.44 2.32 USD |
-1.72
|
R$15.13B 3.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.13B 3.07B USD | 18.75 | R$0.61 0.12 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,452 15.12 USD |
-4.22
|
¥490B 3.02B USD | ¥761K 4.69K USD | ¥2,447 15.09 USD | ¥2,528 15.59 USD | ¥490B 3.02B USD | 15.16 | ¥162 1 USD | ||
Salzgitter AG
0G77.IL
GB
|
€43.50 50.21 USD |
-4.73
|
€2.60B 3B USD | €493.00 569.09 USD | €43.50 50.21 USD | €45.12 52.08 USD | €2.60B 3B USD | 4.78 | €9.10 10.5 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.88 0.87 USD |
-1.01
|
CN¥19.86B 2.93B USD | CN¥19.94M 2.94M USD | CN¥5.86 0.86 USD | CN¥5.98 0.88 USD | CN¥19.86B 2.93B USD | 147.00 | CN¥0.04 0.005 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 75.65 2.38 USD |
+1.89
|
TRY 93.25B 2.93B USD | TRY 1.20M 37.54K USD | TRY 72.60 2.28 USD | TRY 76.25 2.39 USD | TRY 93.25B 2.93B USD | 18.72 | TRY 4.04 0.13 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 655.50 20.59 USD |
-0.53
|
TRY 92.93B 2.92B USD | TRY 351.66K 11.04K USD | TRY 651.00 20.44 USD | TRY 664.50 20.87 USD | TRY 92.93B 2.92B USD | 37.60 | TRY 17.43 0.55 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.41 0.5 USD |
+0.59
|
CN¥19.42B 2.87B USD | CN¥32.12M 4.74M USD | CN¥3.38 0.5 USD | CN¥3.47 0.51 USD | CN¥19.42B 2.87B USD | 0 | -CN¥0.04 -0.005 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥2.03 0.3 USD |
-1.46
|
CN¥19.02B 2.81B USD | CN¥50.83M 7.5M USD | CN¥2.02 0.3 USD | CN¥2.10 0.31 USD | CN¥19.02B 2.81B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.44 0.36 USD |
-2.79
|
CN¥18.79B 2.77B USD | CN¥93.30M 13.77M USD | CN¥2.40 0.35 USD | CN¥2.53 0.37 USD | CN¥18.79B 2.77B USD | 0 | -CN¥0.03 -0.004 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 112.20 10.95 USD |
-1.23
|
SEK 28.08B 2.74B USD | SEK 19.88K 1.94K USD | SEK 112.00 10.93 USD | SEK 113.50 11.08 USD | SEK 28.08B 2.74B USD | 30.08 | SEK 3.73 0.36 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$10.20 2.07 USD |
-1.45
|
R$13.49B 2.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.49B 2.73B USD | 16.72 | R$0.61 0.12 USD | ||
Salzgitter AG
SZG.DE
DE
|
€43.68 50.42 USD |
-4.17
|
€2.36B 2.73B USD | €19.20K 22.17K USD | €43.52 50.24 USD | €45.00 51.95 USD | €2.36B 2.73B USD | 39.35 | €1.11 1.28 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥9.08 1.34 USD |
+1.79
|
CN¥18.02B 2.66B USD | CN¥10.83M 1.6M USD | CN¥8.85 1.31 USD | CN¥9.15 1.35 USD | CN¥18.02B 2.66B USD | 26.70 | CN¥0.34 0.05 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€4.85 5.6 USD |
-2.14
|
€2.29B 2.64B USD | €320.80K 370.3K USD | €4.82 5.57 USD | €4.94 5.7 USD | €2.29B 2.64B USD | 0 | -€0.17 -0.1 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€4.86 5.61 USD |
-1.33
|
€2.25B 2.59B USD | €6.38K 7.37K USD | €4.83 5.58 USD | €4.96 5.73 USD | €2.25B 2.59B USD | 3.37 | €1.44 1.66 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥14.00 2.07 USD |
+1.08
|
CN¥17.42B 2.57B USD | CN¥14.87M 2.19M USD | CN¥13.87 2.05 USD | CN¥14.29 2.11 USD | CN¥17.42B 2.57B USD | 10.29 | CN¥1.36 0.2 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.61 0.53 USD |
+1.4
|
CN¥14.31B 2.11B USD | CN¥50.13M 7.4M USD | CN¥3.55 0.52 USD | CN¥3.65 0.54 USD | CN¥14.31B 2.11B USD | 15.69 | CN¥0.23 0.03 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹491.45 5.95 USD |
-1.58
|
₹173.18B 2.1B USD | ₹227.75K 2.76K USD | ₹489.05 5.92 USD | ₹500.50 6.06 USD | ₹173.18B 2.1B USD | 15.33 | ₹32.05 0.39 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹271.55 3.29 USD |
-3.67
|
₹173.15B 2.09B USD | ₹913.84K 11.06K USD | ₹267.25 3.23 USD | ₹280.05 3.39 USD | ₹173.15B 2.09B USD | 26.54 | ₹10.23 0.12 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹269.85 3.26 USD |
-4.29
|
₹171.94B 2.08B USD | ₹72.73K 879.9 USD | ₹267.05 3.23 USD | ₹280.00 3.39 USD | ₹171.94B 2.08B USD | 15.29 | ₹17.64 0.21 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.30 0.19 USD |
-0.76
|
CN¥13.91B 2.05B USD | CN¥99.20M 14.64M USD | CN¥1.30 0.19 USD | CN¥1.33 0.2 USD | CN¥13.91B 2.05B USD | 130.00 | CN¥0.01 0.001 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$85.30 2.71 USD |
-0.7
|
NT$62.29B 1.98B USD | NT$760.79K 24.17K USD | NT$84.70 2.69 USD | NT$86.00 2.73 USD | NT$62.29B 1.98B USD | 11.37 | NT$7.50 0.24 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥32.49 4.79 USD |
-2.14
|
CN¥12.85B 1.9B USD | CN¥4.04M 596.47K USD | CN¥32.17 4.75 USD | CN¥33.64 4.96 USD | CN¥12.85B 1.9B USD | 41.65 | CN¥0.78 0.12 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹504.50 6.1 USD |
-3.03
|
₹153.57B 1.86B USD | ₹412.72K 4.99K USD | ₹499.80 6.05 USD | ₹519.00 6.28 USD | ₹153.57B 1.86B USD | 28.89 | ₹17.46 0.21 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.29 1.49 USD |
+0.78
|
€1.59B 1.83B USD | €682.00K 787.26K USD | €1.29 1.49 USD | €1.29 1.49 USD | €1.59B 1.83B USD | 0 | -€0.31 -0.3 USD | ||
Usinas Siderúrgicas de Minas
USNZY
US
|
$1.46 — |
-3.31
|
$1.80B — | $35.20K — | $1.45 — | $1.46 — | $1.80B — | 0 | -$0.36 — | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$7.20 1.46 USD |
-1.64
|
R$8.86B 1.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.86B 1.8B USD | 0 | -R$1.91 -0.3 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€12.90 14.89 USD |
+4.37
|
€1.49B 1.72B USD | €154.91K 178.82K USD | €12.90 14.89 USD | €12.90 14.89 USD | €1.49B 1.72B USD | 0 | -€0.60 -0.6 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$6.87 1.39 USD |
-0.87
|
R$8.46B 1.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.46B 1.71B USD | 0 | -R$1.91 -0.3 USD | ||
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$6.35 1.29 USD |
+0.79
|
R$8.42B 1.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.42B 1.71B USD | 0 | -R$1.98 -0.4 USD | ||
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.20 0.18 USD |
-0.83
|
CN¥11.53B 1.7B USD | CN¥71.98M 10.62M USD | CN¥1.20 0.18 USD | CN¥1.23 0.18 USD | CN¥11.53B 1.7B USD | 0 | -CN¥0.32 -0.04 USD | ||
Companhia Siderúrgica Nacional
SID
US
|
$1.23 — |
0
|
$1.63B — | $8.04M — | $1.17 — | $1.24 — | $1.63B — | 0 | -$0.37 — | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹205.38 2.48 USD |
-4.17
|
₹133.65B 1.62B USD | ₹942.06K 11.4K USD | ₹205.00 2.48 USD | ₹215.50 2.61 USD | ₹133.65B 1.62B USD | 16.12 | ₹12.74 0.15 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 42.32 1.33 USD |
-1.4
|
TRY 48.24B 1.52B USD | TRY 12.47M 391.62K USD | TRY 42.16 1.32 USD | TRY 43.34 1.36 USD | TRY 48.24B 1.52B USD | 10.12 | TRY 4.18 0.13 USD | ||
Klöckner & Co SE
KCO.HM
DE
|
€13.00 15.01 USD |
-0.76
|
€1.30B 1.5B USD | €660.00 761.86 USD | €13.00 15.01 USD | €13.00 15.01 USD | €1.30B 1.5B USD | 0 | -€3.01 -3.4 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.50 0.19 USD |
-2.61
|
HK$11.51B 1.47B USD | HK$4.09M 523.21K USD | HK$1.50 0.19 USD | HK$1.59 0.2 USD | HK$11.51B 1.47B USD | 0 | -HK$0.03 -0.003 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 38.94 1.22 USD |
-0.92
|
TRY 45.95B 1.44B USD | TRY 1.56M 48.85K USD | TRY 38.80 1.22 USD | TRY 39.84 1.25 USD | TRY 45.95B 1.44B USD | 9.33 | TRY 4.17 0.13 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
