Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (58)
- Argentina (6)
- Australia (16)
- Austria (7)
- Brasil (18)
- Canadá (4)
- Chile (4)
- China (57)
- Finlandia (3)
- Francia (2)
- Alemania (87)
- Grecia (7)
- Hong Kong (23)
- India (173)
- Indonesia (7)
- Israel (4)
- Japón (40)
- Malasia (20)
- México (11)
- Países Bajos (2)
- Nueva Zelanda (2)
- Noruega (1)
- Polonia (6)
- Portugal (1)
- Rusia (12)
- Singapur (6)
- Sudáfrica (3)
- Corea del Sur (49)
- España (8)
- Surinam (7)
- Suecia (4)
- Suiza (1)
- Taiwán (38)
- Tailandia (52)
- Turquía (14)
- Reino Unido (12)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (115)
- Buenos Aires (6)
- Frankfurt (77)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KOSDAQ (13)
- KSE (36)
- Kuala Lumpur (20)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (11)
- Munich (3)
- NSE (58)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (7)
- SES (6)
- Shanghai (31)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (29)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (4)
Materiales básicos (765)
- {{item.name}}
- Todos los sectores
- Materiales básicos (765)
Acero (765)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ArcelorMittal S.A. 0RP9.IL | €60.56 66.2 USD |
-1.61
|
€57.74B 63.12B USD | €1.28M 1.4M USD | €59.22 64.74 USD | €62.44 68.26 USD | €57.74B 63.12B USD | 12.48 | €4.85 5.3 USD | ||
| Nucor NUE | $254.39 — |
-3.01
|
$57.94B — | $1.42M — | $252.44 — | $261.46 — | $57.94B — | 25.26 | $10.07 — | ||
| ArcelorMittal S.A. MT | $67.21 — |
-6.2
|
$51.11B — | $1.82M — | $66.58 — | $70.19 — | $51.11B — | 17.59 | $3.82 — | ||
| ArcelorMittal S.A. ARRD.DE | €59.34 64.87 USD |
-4.63
|
€45.12B 49.33B USD | €24.27K 26.53K USD | €59.24 64.76 USD | €61.24 66.94 USD | €45.12B 49.33B USD | 18.03 | €3.29 3.6 USD | ||
| ArcelorMittal S.A. MTS.MC | €59.26 64.78 USD |
-4.6
|
€45.06B 49.26B USD | €308.80K 337.56K USD | €59.24 64.76 USD | €61.20 66.9 USD | €45.06B 49.26B USD | 18.01 | €3.29 3.6 USD | ||
| ArcelorMittal S.A. MT.AS | €59.22 64.74 USD |
-4.7
|
€45.03B 49.23B USD | €2.63M 2.88M USD | €59.12 64.63 USD | €61.20 66.9 USD | €45.03B 49.23B USD | 18.00 | €3.29 3.6 USD | ||
| Steel Dynamics STLD | $268.50 — |
-3.02
|
$38.72B — | $1.11M — | $265.62 — | $276.18 — | $38.72B — | 28.77 | $9.33 — | ||
| JSW Steel Limited JSWSTEEL.NS | ₹1,284.00 15.53 USD |
-1.31
|
₹3.13T 37.91B USD | ₹1.62M 19.57K USD | ₹1,266.50 15.32 USD | ₹1,309.80 15.85 USD | ₹3.13T 37.91B USD | 14.07 | ₹91.21 1.1 USD | ||
| Tata Steel Limited TATASTEEL.BO | ₹206.80 2.5 USD |
-1.78
|
₹2.58T 31.21B USD | ₹1.42M 17.19K USD | ₹204.00 2.47 USD | ₹210.35 2.54 USD | ₹2.58T 31.21B USD | 37.94 | ₹5.45 0.07 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹206.77 2.5 USD |
-1.8
|
₹2.58T 31.2B USD | ₹35.80M 433.1K USD | ₹203.90 2.47 USD | ₹210.50 2.55 USD | ₹2.58T 31.2B USD | 23.90 | ₹8.65 0.1 USD | ||
| Reliance RS | $394.41 — |
-0.52
|
$20.13B — | $215.82K — | $389.64 — | $398.79 — | $20.13B — | 25.71 | $15.34 — | ||
| Nippon Steel Corporation 5401.T | ¥547 3.69 USD |
+1.2
|
¥3T 19.3B USD | ¥21M 143.77K USD | ¥544 3.67 USD | ¥551 3.72 USD | ¥3T 19.3B USD | 165.75 | ¥3 0.02 USD | ||
| POSCO Holdings Inc. PKX | $61.59 — |
-7.62
|
$18.63B — | $711.61K — | $60.83 — | $63.07 — | $18.63B — | 33.11 | $1.86 — | ||
| Nippon Steel Corporation NPSCY | $3.41 — |
-1.73
|
$17.82B — | $67.35K — | $3.41 — | $3.51 — | $17.82B — | 170.50 | $0.02 — | ||
| Nippon Steel NISTF | $3.40 — |
-9.33
|
$17.77B — | $100.00 — | $3.42 — | $3.42 — | $17.77B — | 170.00 | $0.02 — | ||
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥5.74 0.8 USD |
+0.35
|
CN¥125.03B 17.38B USD | CN¥107.29M 14.92M USD | CN¥5.71 0.79 USD | CN¥5.81 0.81 USD | CN¥125.03B 17.38B USD | 12.21 | CN¥0.47 0.07 USD | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.42 0.34 USD |
0
|
CN¥109.45B 15.22B USD | CN¥564.71M 78.52M USD | CN¥2.40 0.33 USD | CN¥2.45 0.34 USD | CN¥109.45B 15.22B USD | 0 | CN¥0.00 0 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹1,181.30 14.29 USD |
-1.33
|
₹1.20T 14.54B USD | ₹1.03M 12.52K USD | ₹1,165.40 14.1 USD | ₹1,204.70 14.57 USD | ₹1.20T 14.54B USD | 35.62 | ₹33.16 0.4 USD | ||
| SSAB AB (publ) 0MHZ.IL | SEK 97.53 9.52 USD |
-0.54
|
SEK 110.88B 10.82B USD | SEK 270.65K 26.42K USD | SEK 96.69 9.44 USD | SEK 98.06 9.57 USD | SEK 110.88B 10.82B USD | 0 | -SEK 16.80 -1.6 USD | ||
| SSAB AB (publ) 0KII.IL | SEK 97.95 9.56 USD |
-0.68
|
SEK 107.34B 10.48B USD | SEK 70.02K 6.83K USD | SEK 97.08 9.48 USD | SEK 98.48 9.61 USD | SEK 107.34B 10.48B USD | 0 | -SEK 16.80 -1.6 USD | ||
| NMDC Limited NMDC.BO | ₹92.99 1.13 USD |
-1.81
|
₹817.55B 9.89B USD | ₹7.48M 90.53K USD | ₹91.63 1.11 USD | ₹95.09 1.15 USD | ₹817.55B 9.89B USD | 10.97 | ₹8.47 0.1 USD | ||
| NMDC Limited NMDC.NS | ₹92.90 1.12 USD |
-1.9
|
₹816.76B 9.88B USD | ₹40.64M 491.65K USD | ₹91.61 1.11 USD | ₹95.01 1.15 USD | ₹816.76B 9.88B USD | 10.96 | ₹8.47 0.1 USD | ||
| Voestalpine AG 0MKX.IL | €47.39 51.8 USD |
-1.99
|
€9.03B 9.87B USD | €26.61K 29.08K USD | €46.36 50.68 USD | €48.50 53.02 USD | €9.03B 9.87B USD | 12.94 | €3.66 4 USD | ||
| SSAB AB (publ) SSABBH.HE | €8.88 9.71 USD |
-1.49
|
€8.85B 9.68B USD | €236.00K 257.98K USD | €8.87 9.7 USD | €9.02 9.86 USD | €8.85B 9.68B USD | 17.76 | €0.50 0.55 USD | ||
| BlueScope Steel Limited BSL.AX | A$33.19 21.97 USD |
+1.56
|
A$14.54B 9.62B USD | A$833.99K 551.98K USD | A$32.56 21.55 USD | A$33.25 22.01 USD | A$14.54B 9.62B USD | 58.22 | A$0.57 0.38 USD | ||
| SSAB AB (publ) SSABAH.HE | €8.76 9.58 USD |
-3.14
|
€8.73B 9.54B USD | €6.62K 7.24K USD | €8.76 9.58 USD | €9.05 9.89 USD | €8.73B 9.54B USD | 17.51 | €0.50 0.55 USD | ||
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥13.57 1.89 USD |
-0.66
|
CN¥68.49B 9.52B USD | CN¥10.71M 1.49M USD | CN¥13.51 1.88 USD | CN¥13.84 1.92 USD | CN¥68.49B 9.52B USD | 11.59 | CN¥1.17 0.16 USD | ||
| Steel Authority of India Limited SAIL.NS | ₹190.56 2.31 USD |
-3.42
|
₹787.11B 9.52B USD | ₹20.08M 242.93K USD | ₹188.25 2.28 USD | ₹198.20 2.4 USD | ₹787.11B 9.52B USD | 23.32 | ₹8.17 0.1 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹190.45 2.3 USD |
-3.32
|
₹786.66B 9.52B USD | ₹721.22K 8.73K USD | ₹188.25 2.28 USD | ₹198.35 2.4 USD | ₹786.66B 9.52B USD | 30.76 | ₹6.19 0.07 USD | ||
| SSAB AB (publ) SSAB-A.ST | SEK 97.40 9.51 USD |
-1.54
|
SEK 97.07B 9.48B USD | SEK 884.25K 86.31K USD | SEK 96.80 9.45 USD | SEK 98.56 9.62 USD | SEK 97.07B 9.48B USD | 18.03 | SEK 5.40 0.53 USD | ||
| SSAB AB (publ) SSAB-B.ST | SEK 97.22 9.49 USD |
-1.34
|
SEK 96.99B 9.47B USD | SEK 2.98M 291.21K USD | SEK 96.34 9.4 USD | SEK 98.18 9.58 USD | SEK 96.99B 9.47B USD | 18.00 | SEK 5.40 0.53 USD | ||
| Ternium TX | $48.02 — |
-4.19
|
$9.43B — | $276.77K — | $47.46 — | $50.00 — | $9.43B — | 16.00 | $3.00 — | ||
| China Steel Corporation 2002.TW | NT$19.30 0.61 USD |
+0.26
|
NT$294.90B 9.37B USD | NT$52.30M 1.66M USD | NT$19.10 0.61 USD | NT$19.40 0.62 USD | NT$294.90B 9.37B USD | 0 | -NT$0.29 -0.009 USD | ||
| Gerdau S.A. GGBR4.SA | R$23.48 4.76 USD |
-2.69
|
R$46.19B 9.36B USD | R$10.66M 2.16M USD | R$23.38 4.74 USD | R$24.01 4.87 USD | R$46.19B 9.36B USD | 28.28 | R$0.83 0.17 USD | ||
| Gerdau GGB | $4.59 — |
-2.55
|
$9.03B — | $16.90M — | $4.55 — | $4.67 — | $9.03B — | 27.00 | $0.17 — | ||
| Voestalpine AG VLPNY | $10.52 — |
0
|
$9.02B — | $243.00 — | $11.01 — | $11.20 — | $9.02B — | 18.45 | $0.57 — | ||
| Voestalpine AG VOE.VI | €47.20 51.6 USD |
-3.24
|
€8.09B 8.85B USD | €314.66K 343.96K USD | €46.38 50.7 USD | €48.50 53.02 USD | €8.09B 8.85B USD | 19.34 | €2.44 2.67 USD | ||
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 39.16 1.23 USD |
-2.34
|
TRY 263.23B 8.27B USD | TRY 158.98M 4.99M USD | TRY 38.88 1.22 USD | TRY 40.54 1.27 USD | TRY 263.23B 8.27B USD | 559.42 | TRY 0.07 0.002 USD | ||
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥37.73 5.25 USD |
+2.03
|
CN¥57.84B 8.04B USD | CN¥30.12M 4.19M USD | CN¥36.25 5.04 USD | CN¥39.10 5.44 USD | CN¥57.84B 8.04B USD | 83.84 | CN¥0.45 0.06 USD | ||
| Gerdau S.A. GGBR3.SA | R$20.10 4.07 USD |
-2.62
|
R$39.54B 8.01B USD | R$27.50K 5.57K USD | R$19.95 4.04 USD | R$20.41 4.14 USD | R$39.54B 8.01B USD | 24.21 | R$0.83 0.17 USD | ||
| Cleveland-Cliffs CLF | $13.53 — |
-6.24
|
$7.72B — | $16.54M — | $13.31 — | $14.27 — | $7.72B — | 0 | -$2.31 — | ||
| JFE Holdings, Inc. 5411.T | ¥1,614 10.89 USD |
+0.81
|
¥1T 6.93B USD | ¥4M 28.39K USD | ¥1,599 10.79 USD | ¥1,620 10.94 USD | ¥1T 6.93B USD | 15.29 | ¥106 0.71 USD | ||
| Jindal Stainless Limited JSL.NS | ₹690.65 8.36 USD |
-0.88
|
₹569.06B 6.88B USD | ₹701.46K 8.49K USD | ₹687.00 8.31 USD | ₹709.80 8.59 USD | ₹569.06B 6.88B USD | 17.86 | ₹38.67 0.47 USD | ||
| Vallourec S.A. VLOWY | $5.74 — |
-1.2
|
$6.59B — | $1.50K — | $5.75 — | $5.75 — | $6.59B — | 18.51 | $0.31 — | ||
| Vallourec S.A. 0NR2.IL | €24.25 26.5 USD |
-0.9
|
€5.73B 6.27B USD | €72.44K 79.19K USD | €24.19 26.44 USD | €24.70 27 USD | €5.73B 6.27B USD | 14.69 | €1.65 1.8 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,822.60 22.05 USD |
+0.79
|
₹506.06B 6.12B USD | ₹985.80K 11.93K USD | ₹1,810.00 21.9 USD | ₹1,854.70 22.44 USD | ₹506.06B 6.12B USD | 41.99 | ₹43.40 0.53 USD | ||
| Vallourec S.A. VK.PA | €24.33 26.6 USD |
-0.57
|
€5.59B 6.11B USD | €480.49K 525.24K USD | €24.17 26.42 USD | €24.72 27.02 USD | €5.59B 6.11B USD | 18.02 | €1.35 1.48 USD | ||
| Kumba Iron Ore KIROY | $6.13 — |
-5.98
|
$5.89B — | $2.31K — | $6.13 — | $6.29 — | $5.89B — | 6.59 | $0.93 — | ||
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | TRY 62.80 1.97 USD |
+1.21
|
TRY 182.12B 5.72B USD | TRY 4.94M 155.13K USD | TRY 61.75 1.94 USD | TRY 65.00 2.04 USD | TRY 182.12B 5.72B USD | 27.66 | TRY 2.27 0.07 USD | ||
| Walsin Lihwa Corporation 1605.TW | NT$39.55 1.26 USD |
-4.93
|
NT$175.26B 5.57B USD | NT$70.65M 2.24M USD | NT$38.25 1.22 USD | NT$41.30 1.31 USD | NT$175.26B 5.57B USD | 52.73 | NT$0.75 0.02 USD | ||
| Kobe Steel, Ltd. 5406.T | ¥1,936 13.07 USD |
-0.26
|
¥765B 5.17B USD | ¥2M 11.64K USD | ¥1,932 13.04 USD | ¥1,963 13.25 USD | ¥765B 5.17B USD | 8.16 | ¥237 1.6 USD | ||
| CSN Mineração S.A. CMIN3.SA | R$4.37 0.89 USD |
-2.89
|
R$23.74B 4.81B USD | R$10.13M 2.05M USD | R$4.35 0.88 USD | R$4.50 0.91 USD | R$23.74B 4.81B USD | 10.65 | R$0.41 0.08 USD | ||
| Acerinox, S.A. 0OIQ.IL | €16.05 17.54 USD |
-1.87
|
€4.16B 4.54B USD | €26.82K 29.32K USD | €15.94 17.42 USD | €16.36 17.88 USD | €4.16B 4.54B USD | 16.88 | €0.95 1.04 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹1,388.80 16.8 USD |
-0.99
|
₹366.23B 4.43B USD | ₹498.84K 6.04K USD | ₹1,379.30 16.69 USD | ₹1,413.80 17.1 USD | ₹366.23B 4.43B USD | 22.70 | ₹61.16 0.74 USD | ||
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥58.95 8.2 USD |
-1.75
|
CN¥31.78B 4.42B USD | CN¥14.51M 2.02M USD | CN¥58.27 8.1 USD | CN¥60.60 8.43 USD | CN¥31.78B 4.42B USD | 32.56 | CN¥1.81 0.25 USD | ||
| Aperam S.A. 0OLF.IL | €51.06 55.82 USD |
-2.71
|
€4.02B 4.4B USD | €27.00K 29.52K USD | €50.70 55.42 USD | €52.25 57.12 USD | €4.02B 4.4B USD | 12.30 | €4.15 4.54 USD | ||
| Acerinox, S.A. ACX.MC | €16.01 17.5 USD |
-2.73
|
€3.99B 4.36B USD | €1.11M 1.21M USD | €15.94 17.42 USD | €16.45 17.98 USD | €3.99B 4.36B USD | 0 | -€0.18 -0.1 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | TRY 112.40 3.53 USD |
-3.19
|
TRY 138.55B 4.35B USD | TRY 4.89M 153.46K USD | TRY 110.70 3.48 USD | TRY 116.10 3.65 USD | TRY 138.55B 4.35B USD | 432.30 | TRY 0.26 0.008 USD | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥4.96 0.69 USD |
-2.17
|
CN¥30.58B 4.25B USD | CN¥30.84M 4.29M USD | CN¥4.94 0.69 USD | CN¥5.11 0.71 USD | CN¥30.58B 4.25B USD | 10.55 | CN¥0.47 0.07 USD | ||
| Salzgitter AG 0G77.IL | €63.00 68.87 USD |
-5.58
|
€3.77B 4.12B USD | €28.80K 31.49K USD | €63.05 68.92 USD | €66.85 73.08 USD | €3.77B 4.12B USD | 6.92 | €9.10 9.95 USD | ||
| Aperam S.A. APAM.AS | €51.65 56.46 USD |
-1.99
|
€3.74B 4.08B USD | €210.07K 229.64K USD | €50.65 55.37 USD | €52.20 57.06 USD | €3.74B 4.08B USD | 125.97 | €0.41 0.45 USD | ||
| Sims SMSMY | $19.90 — |
-1
|
$3.91B — | $527.00 — | $19.50 — | $20.00 — | $3.91B — | 0 | -$0.22 — | ||
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥3.92 0.55 USD |
-0.25
|
CN¥26.86B 3.74B USD | CN¥69.11M 9.61M USD | CN¥3.91 0.54 USD | CN¥4.00 0.56 USD | CN¥26.86B 3.74B USD | 11.87 | CN¥0.33 0.05 USD | ||
| Salzgitter AG SZG.DE | €62.80 68.65 USD |
-5.63
|
€3.40B 3.71B USD | €185.87K 203.18K USD | €62.80 68.65 USD | €66.55 72.75 USD | €3.40B 3.71B USD | 0 | -€3.70 -4.04 USD | ||
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥20.74 2.88 USD |
+0.68
|
CN¥25.80B 3.59B USD | CN¥18.79M 2.61M USD | CN¥20.33 2.83 USD | CN¥21.45 2.98 USD | CN¥25.80B 3.59B USD | 18.35 | CN¥1.13 0.16 USD | ||
| Sims Limited SGM.AX | A$27.50 18.2 USD |
-1.4
|
A$5.31B 3.52B USD | A$1.34M 884.64K USD | A$26.89 17.8 USD | A$28.42 18.81 USD | A$5.31B 3.52B USD | 0 | -A$0.30 -0.1 USD | ||
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥7.24 1.01 USD |
-1.9
|
CN¥24.45B 3.4B USD | CN¥53.50M 7.44M USD | CN¥7.19 1 USD | CN¥7.44 1.03 USD | CN¥24.45B 3.4B USD | 362.00 | CN¥0.02 0.002 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹1,001.30 12.11 USD |
-0.07
|
₹278.65B 3.37B USD | ₹663.55K 8.03K USD | ₹996.50 12.06 USD | ₹1,013.95 12.27 USD | ₹278.65B 3.37B USD | 26.36 | ₹37.98 0.46 USD | ||
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$43.80 1.39 USD |
-0.68
|
NT$103.03B 3.27B USD | NT$22.93M 728.55K USD | NT$43.35 1.38 USD | NT$44.50 1.41 USD | NT$103.03B 3.27B USD | 15.36 | NT$2.85 0.09 USD | ||
| HBIS Company Limited 000709.SZ | CN¥2.18 0.3 USD |
0
|
CN¥22.53B 3.13B USD | CN¥75.55M 10.51M USD | CN¥2.17 0.3 USD | CN¥2.20 0.31 USD | CN¥22.53B 3.13B USD | 24.22 | CN¥0.09 0.01 USD | ||
| Outokumpu Oyj OUT1V.HE | €5.99 6.55 USD |
-3
|
€2.82B 3.09B USD | €1.97M 2.16M USD | €5.94 6.49 USD | €6.16 6.73 USD | €2.82B 3.09B USD | 0 | -€0.28 -0.3 USD | ||
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥3.85 0.54 USD |
+0.26
|
CN¥21.93B 3.05B USD | CN¥28.14M 3.91M USD | CN¥3.81 0.53 USD | CN¥3.91 0.54 USD | CN¥21.93B 3.05B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥2.84 0.39 USD |
-0.35
|
CN¥21.87B 3.04B USD | CN¥54.29M 7.55M USD | CN¥2.83 0.39 USD | CN¥2.90 0.4 USD | CN¥21.87B 3.04B USD | 0 | CN¥0.00 0 USD | ||
| Outokumpu Oyj 0FJ8.IL | €5.97 6.53 USD |
-3
|
€2.76B 3.02B USD | €252.08K 275.56K USD | €5.95 6.5 USD | €6.08 6.64 USD | €2.76B 3.02B USD | 4.14 | €1.44 1.57 USD | ||
| Daido Steel Co., Ltd. 5471.T | ¥2,228 15.04 USD |
+0.27
|
¥445B 3.01B USD | ¥1M 7.75K USD | ¥2,172 14.66 USD | ¥2,236 15.09 USD | ¥445B 3.01B USD | 13.77 | ¥162 1.09 USD | ||
| KIOCL Limited KIOCL.NS | ₹405.45 4.91 USD |
+2.57
|
₹246.41B 2.98B USD | ₹575.94K 6.97K USD | ₹394.35 4.77 USD | ₹418.30 5.06 USD | ₹246.41B 2.98B USD | 1448.03 | ₹0.28 0.003 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | R$11.31 2.29 USD |
-1.31
|
R$13.92B 2.82B USD | R$15.51M 3.14M USD | R$11.02 2.23 USD | R$11.65 2.36 USD | R$13.92B 2.82B USD | 0 | -R$2.13 -0.4 USD | ||
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | TRY 624.00 19.6 USD |
+7.59
|
TRY 88.47B 2.78B USD | TRY 5.55M 174.14K USD | TRY 571.50 17.95 USD | TRY 637.50 20.02 USD | TRY 88.47B 2.78B USD | 48.25 | TRY 12.93 0.41 USD | ||
| Metalurgica Gerdau S.A. GOAU4.SA | R$10.16 2.06 USD |
-1.65
|
R$13.46B 2.73B USD | R$17.62M 3.57M USD | R$10.09 2.05 USD | R$10.30 2.09 USD | R$13.46B 2.73B USD | 23.62 | R$0.43 0.09 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $2.18 — |
-0.91
|
$2.68B — | $89.66K — | $2.09 — | $2.26 — | $2.68B — | 0 | -$0.42 — | ||
| Angang Steel Company Limited 000898.SZ | CN¥2.04 0.28 USD |
+0.99
|
CN¥19.11B 2.66B USD | CN¥39.44M 5.48M USD | CN¥2.02 0.28 USD | CN¥2.07 0.29 USD | CN¥19.11B 2.66B USD | 0 | -CN¥0.53 -0.07 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | €1.91 2.09 USD |
-1.55
|
€2.35B 2.57B USD | €8.08K 8.84K USD | €1.76 1.92 USD | €1.91 2.09 USD | €2.35B 2.57B USD | 0 | -€0.36 -0.3 USD | ||
| Hainan Mining Co., Ltd. 601969.SS | CN¥9.23 1.28 USD |
-1.91
|
CN¥18.39B 2.56B USD | CN¥17.60M 2.45M USD | CN¥9.19 1.28 USD | CN¥9.46 1.32 USD | CN¥18.39B 2.56B USD | 38.45 | CN¥0.24 0.03 USD | ||
| Metalurgica Gerdau S.A. GOAU3.SA | R$9.13 1.85 USD |
-2.67
|
R$12.10B 2.45B USD | R$22.60K 4.58K USD | R$9.13 1.85 USD | R$9.36 1.9 USD | R$12.10B 2.45B USD | 20.75 | R$0.44 0.09 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | R$9.80 1.99 USD |
-2.97
|
R$12.06B 2.45B USD | R$1.13M 228.08K USD | R$9.76 1.98 USD | R$10.28 2.08 USD | R$12.06B 2.45B USD | 0 | -R$2.13 -0.4 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹546.55 6.61 USD |
+2.7
|
₹192.59B 2.33B USD | ₹1.47M 17.74K USD | ₹532.50 6.44 USD | ₹558.00 6.75 USD | ₹192.59B 2.33B USD | 17.40 | ₹31.40 0.38 USD | ||
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.22 0.59 USD |
-0.47
|
CN¥16.72B 2.33B USD | CN¥62.79M 8.73M USD | CN¥4.18 0.58 USD | CN¥4.28 0.6 USD | CN¥16.72B 2.33B USD | 16.87 | CN¥0.25 0.03 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹280.20 3.39 USD |
-2.03
|
₹182.30B 2.21B USD | ₹1.13M 13.66K USD | ₹280.00 3.39 USD | ₹287.95 3.48 USD | ₹182.30B 2.21B USD | 22.27 | ₹12.58 0.15 USD | ||
| Alleima AB (publ) ALLEI.ST | SEK 88.15 8.6 USD |
-0.06
|
SEK 22.05B 2.15B USD | SEK 498.24K 48.63K USD | SEK 87.25 8.52 USD | SEK 88.95 8.68 USD | SEK 22.05B 2.15B USD | 38.83 | SEK 2.27 0.22 USD | ||
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.32 0.18 USD |
+0.76
|
CN¥14.12B 1.96B USD | CN¥70.98M 9.87M USD | CN¥1.31 0.18 USD | CN¥1.34 0.19 USD | CN¥14.12B 1.96B USD | 0 | CN¥0.00 0 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹250.57 3.03 USD |
-3.63
|
₹159.77B 1.93B USD | ₹2.55M 30.84K USD | ₹248.40 3.01 USD | ₹261.95 3.17 USD | ₹159.77B 1.93B USD | 16.44 | ₹15.24 0.18 USD | ||
| Jindal Saw Limited JINDALSAW.BO | ₹250.55 3.03 USD |
-3.52
|
₹159.64B 1.93B USD | ₹120.89K 1.46K USD | ₹248.75 3.01 USD | ₹261.95 3.17 USD | ₹159.64B 1.93B USD | 14.20 | ₹17.64 0.21 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹648.90 7.85 USD |
+0.13
|
₹156.57B 1.89B USD | ₹44.45K 537.8 USD | ₹642.35 7.77 USD | ₹658.00 7.96 USD | ₹156.57B 1.89B USD | 32.29 | ₹20.09 0.24 USD | ||
| Usha Martin Limited USHAMART.NS | ₹513.10 6.21 USD |
-1.29
|
₹156.19B 1.89B USD | ₹549.95K 6.65K USD | ₹509.00 6.16 USD | ₹525.00 6.35 USD | ₹156.19B 1.89B USD | 31.84 | ₹16.11 0.19 USD | ||
| Maanshan Iron & Steel Company Limited 0323.HK | HK$1.91 0.24 USD |
-1.04
|
HK$14.71B 1.88B USD | HK$4.66M 595.58K USD | HK$1.89 0.24 USD | HK$1.94 0.25 USD | HK$14.71B 1.88B USD | 0 | HK$0.00 0 USD | ||
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | CN¥33.78 4.7 USD |
+0.72
|
CN¥13.36B 1.86B USD | CN¥9.75M 1.36M USD | CN¥32.35 4.5 USD | CN¥34.69 4.82 USD | CN¥13.36B 1.86B USD | 64.96 | CN¥0.52 0.07 USD | ||
| Champion Iron CIAFF | $3.15 — |
0
|
$1.77B — | $2.50K — | $3.15 — | $3.15 — | $1.77B — | 13.70 | $0.23 — | ||
| Champion Iron Limited CIA.TO | CA$4.08 3.03 USD |
-5.34
|
CA$2.28B 1.7B USD | CA$648.10K 480.93K USD | CA$4.08 3.03 USD | CA$4.26 3.16 USD | CA$2.28B 1.7B USD | 12.75 | CA$0.32 0.24 USD | ||
| Companhia Siderúrgica Nacional CSNA3.SA | R$6.00 1.22 USD |
-10.18
|
R$7.96B 1.61B USD | R$34.50M 6.99M USD | R$5.99 1.21 USD | R$6.60 1.34 USD | R$7.96B 1.61B USD | 0 | -R$1.51 -0.3 USD | ||
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.29 0.18 USD |
0
|
CN¥11.42B 1.59B USD | CN¥62.04M 8.63M USD | CN¥1.28 0.18 USD | CN¥1.31 0.18 USD | CN¥11.42B 1.59B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||