Del País: Polonia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Polonia (404)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Warsaw (404)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (4)
- Productos Químicos (5)
- Productos Químicos Especializados (6)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (2)
- Aluminio (2)
- Cobre (2)
- Carbón de Coque (2)
- Acero (7)
- Concesionarios de Automóviles y Camiones (1)
- Piezas de Autoiomóviles (9)
- Mobiliario, Enseres y Electrodomésticos (3)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (7)
- Calzado y Accesorios (4)
- Empaquetamiento y Contenedores (1)
- Restaurantes (3)
- Ropa al por menor (3)
- Venta Online (4)
- Venta al Por Menor Especializada (3)
- Juegos (1)
- Ocio (1)
- Resorts y Casinos (1)
- Servicios de Viaje (2)
- Gestión de Activos (16)
- Bancos-Diversificados (2)
- Bancos-Regional (11)
- Mercados de Capital (7)
- Datos Financieros y Bolsas (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (1)
- Servicios de Crédito (10)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (12)
- Inmobiliario-Diversificado (4)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (1)
- Confiteros (1)
- Productos Agropecuarios (7)
- Productos del Hogar y Personales (4)
- Alimentos Envasados (9)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (9)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (1)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (2)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (4)
- Servicios Públicos-Renovables (2)
- Servicios Públicos-Servicio Eléctrico Regulado (5)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios de Telecomunicación (5)
- Agencia de Publicidad (3)
- Publicación (3)
- Radiodifusión (1)
- Entretenimiento (2)
- Contenido e Información por Internet (1)
- Juegos Electrónicos y Multimedia (18)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (3)
- Aeroespacial y Defensa (1)
- Servicios Especiales para Empresas (5)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (2)
- Conglomerados (2)
- Construcción e Ingeniería (24)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (3)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (10)
- Fabricación de Metal (5)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (5)
- Aerolíneas (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (10)
- Software-Aplicación (12)
- Software-Infraestructura (3)
- Equipo de Comunicación (1)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (1)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (6)
- Instrumentos Científicos y Técnicos (5)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orlen S.A. PKN.WA | $81.58 20.74 USD |
-0.05
|
$94.71B 24.07B USD | $2.66M 675.85K USD | $80.97 20.58 USD | $82.6 20.99 USD | $94.71B 24.07B USD | 31.74 | $2.57 0.65 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $70.04 17.8 USD |
-0.57
|
$87.55B 22.25B USD | $1.9M 482.57K USD | $69.46 17.65 USD | $70.64 17.95 USD | $87.55B 22.25B USD | 9.01 | $7.77 1.97 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $59.46 15.11 USD |
-0.83
|
$51.35B 13.05B USD | $1.13M 288.47K USD | $58.6 14.89 USD | $60.16 15.29 USD | $51.35B 13.05B USD | 8.76 | $6.78 1.72 USD | |
| Dino Polska S.A. DNP.WA | $508 129.12 USD |
+0.32
|
$49.8B 12.66B USD | $109.49K 27.83K USD | $503.2 127.9 USD | $512.8 130.34 USD | $49.8B 12.66B USD | 32.77 | $15.5 3.94 USD | |
| Santander Bank Polska S.A. SPL.WA | $466.6 118.6 USD |
-1.56
|
$47.68B 12.12B USD | $85.15K 21.64K USD | $463.5 117.81 USD | $472.4 120.07 USD | $47.68B 12.12B USD | 8.86 | $52.66 13.38 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $175.2 44.53 USD |
-0.74
|
$45.98B 11.69B USD | $606.39K 154.13K USD | $173.35 44.06 USD | $176.5 44.86 USD | $45.98B 11.69B USD | 7.03 | $24.92 6.33 USD | |
| Allegro.eu S.A. ALE.WA | $33.11 8.42 USD |
-0.44
|
$34.87B 8.86B USD | $3.11M 791.74K USD | $32.71 8.31 USD | $33.33 8.47 USD | $34.87B 8.86B USD | 32.46 | $1.02 0.26 USD | |
| mBank S.A. MBK.WA | $745.2 189.41 USD |
-0.77
|
$31.67B 8.05B USD | $19.33K 4.91K USD | $735.2 186.87 USD | $752.4 191.24 USD | $31.67B 8.05B USD | 11.79 | $63.16 16.05 USD | |
| CD Projekt S.A. CDR.WA | $270.3 68.7 USD |
+1.46
|
$27.01B 6.86B USD | $128.02K 32.54K USD | $264.4 67.2 USD | $270 68.63 USD | $27.01B 6.86B USD | 59.66 | $4.53 1.15 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $122.65 31.17 USD |
-0.65
|
$24.53B 6.23B USD | $361.56K 91.9K USD | $122.35 31.1 USD | $124.8 31.72 USD | $24.53B 6.23B USD | 8.83 | $13.88 3.53 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $10.63 2.7 USD |
+2.41
|
$23.84B 6.06B USD | $3.9M 991.1K USD | $10.38 2.64 USD | $10.83 2.75 USD | $23.84B 6.06B USD | 0 | -$0.73 -0.1 USD | |
| Bank Millennium S.A. MIL.WA | $13.3 3.38 USD |
-2.71
|
$16.12B 4.1B USD | $1.05M 265.94K USD | $13.15 3.34 USD | $13.75 3.49 USD | $16.12B 4.1B USD | 21.11 | $0.63 0.16 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $113.4 28.82 USD |
0
|
$14.8B 3.76B USD | $33.76K 8.58K USD | $112.4 28.57 USD | $113.8 28.93 USD | $14.8B 3.76B USD | 8.50 | $13.34 3.39 USD | |
| TAURON Polska Energia S.A. TPE.WA | $8.2 2.08 USD |
+4.86
|
$14.37B 3.65B USD | $5.75M 1.46M USD | $7.8 1.98 USD | $8.35 2.12 USD | $14.37B 3.65B USD | 16.07 | $0.51 0.13 USD | |
| Budimex SA BDX.WA | $550 139.8 USD |
+0.84
|
$14.04B 3.57B USD | $32.5K 8.26K USD | $545.4 138.63 USD | $557.6 141.73 USD | $14.04B 3.57B USD | 22.97 | $23.94 6.08 USD | |
| CCC S.A. CCC.WA | $182.1 46.29 USD |
-2.25
|
$14.03B 3.57B USD | $189.31K 48.12K USD | $179.65 45.66 USD | $186.1 47.3 USD | $14.03B 3.57B USD | 12.68 | $14.36 3.65 USD | |
| Alior Bank S.A. ALR.WA | $98.62 25.07 USD |
-0.48
|
$12.88B 3.27B USD | $343.64K 87.34K USD | $97.56 24.8 USD | $100.15 25.46 USD | $12.88B 3.27B USD | 5.49 | $17.95 4.56 USD | |
| Asseco Poland S.A. ACP.WA | $184.5 46.9 USD |
+0.87
|
$12.58B 3.2B USD | $90.7K 23.05K USD | $182 46.26 USD | $185.9 47.25 USD | $12.58B 3.2B USD | 23.68 | $7.79 1.98 USD | |
| Orange Polska S.A. OPL.WA | $9.53 2.42 USD |
+0.55
|
$12.51B 3.18B USD | $1.26M 321.13K USD | $9.41 2.39 USD | $9.55 2.43 USD | $12.51B 3.18B USD | 14.01 | $0.68 0.17 USD | |
| Pepco Group N.V. PCO.WA | $19.42 4.94 USD |
+0.54
|
$11.21B 2.85B USD | $1.66M 421.22K USD | $19.06 4.84 USD | $19.67 5 USD | $11.21B 2.85B USD | 0 | -$6.84 -1.7 USD | |
| ENEA S.A. ENA.WA | $18.11 4.6 USD |
+2.32
|
$9.59B 2.44B USD | $537.15K 136.53K USD | $17.6 4.47 USD | $18.4 4.68 USD | $9.59B 2.44B USD | 6.73 | $2.69 0.68 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $15.93 4.05 USD |
-0.9
|
$8.77B 2.23B USD | $357.58K 90.89K USD | $15.81 4.02 USD | $16.15 4.1 USD | $8.77B 2.23B USD | 12.84 | $1.24 0.32 USD | |
| XTB S.A. XTB.WA | $73.38 18.65 USD |
-1.77
|
$8.62B 2.19B USD | $322.09K 81.87K USD | $73.12 18.59 USD | $75 19.06 USD | $8.62B 2.19B USD | 11.53 | $6.36 1.62 USD | |
| KRUK Spólka Akcyjna KRU.WA | $394.8 100.35 USD |
-0.58
|
$7.66B 1.95B USD | $23.79K 6.05K USD | $392.1 99.66 USD | $399.1 101.44 USD | $7.66B 1.95B USD | 8.18 | $48.25 12.26 USD | |
| Energa SA ENG.WA | $12.16 3.09 USD |
+0.5
|
$5.04B 1.28B USD | $143.37K 36.44K USD | $11.98 3.05 USD | $12.18 3.1 USD | $5.04B 1.28B USD | 15.39 | $0.79 0.2 USD | |
| Kernel Holding S.A. KER.WA | $16.3 4.14 USD |
0
|
$4.78B 1.21B USD | $10.12K 2.57K USD | $16.1 4.09 USD | $16.48 4.19 USD | $4.78B 1.21B USD | 7.87 | $2.07 0.53 USD | |
| Grupa Pracuj S.A. GPP.WA | $60.4 15.35 USD |
-2.58
|
$4.12B 1.05B USD | $30.06K 7.64K USD | $60.3 15.33 USD | $62.5 15.89 USD | $4.12B 1.05B USD | 19.73 | $3.06 0.78 USD | |
| AmRest Holdings SE EAT.WA | $15.56 3.95 USD |
-1.52
|
$3.37B 855.56M USD | $69.2K 17.59K USD | $15.5 3.94 USD | $15.94 4.05 USD | $3.37B 855.56M USD | 0 | $0 0 USD | |
| Develia S.A. DVL.WA | $7.06 1.79 USD |
-1.26
|
$3.23B 821.38M USD | $52.88K 13.44K USD | $7.1 1.8 USD | $7.25 1.84 USD | $3.23B 821.38M USD | 8.93 | $0.79 0.2 USD | |
| Newag S.A. NWG.WA | $71.7 18.22 USD |
+0.99
|
$3.23B 820.1M USD | $16.97K 4.31K USD | $67.7 17.21 USD | $73 18.55 USD | $3.23B 820.1M USD | 20.08 | $3.57 0.91 USD | |
| Auto Partner SA APR.WA | $19.72 5.01 USD |
+0.61
|
$2.58B 654.71M USD | $36.55K 9.29K USD | $19.36 4.92 USD | $19.94 5.07 USD | $2.58B 654.71M USD | 12.97 | $1.52 0.39 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $20.8 5.29 USD |
-1.75
|
$2.44B 620.74M USD | $387.88K 98.59K USD | $20.27 5.15 USD | $21.24 5.4 USD | $2.44B 620.74M USD | 0 | -$52.57 -13.3 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $77.6 19.72 USD |
+0.91
|
$2.31B 587.29M USD | $19.61K 4.98K USD | $76.9 19.55 USD | $79.2 20.13 USD | $2.31B 587.29M USD | 15.39 | $5.04 1.28 USD | |
| Grupa Azoty S.A. ATT.WA | $22.14 5.63 USD |
-1.16
|
$2.2B 558.22M USD | $138.59K 35.23K USD | $22 5.59 USD | $22.74 5.78 USD | $2.2B 558.22M USD | 0 | -$10.3 -2.6 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $50.5 12.84 USD |
-0.98
|
$2.12B 538.75M USD | $80.01K 20.34K USD | $50.1 12.73 USD | $51.15 13 USD | $2.12B 538.75M USD | 13.28 | $3.8 0.97 USD | |
| Echo Investment S.A. ECH.WA | $4.8 1.22 USD |
+1.69
|
$1.98B 503.5M USD | $59.51K 15.12K USD | $4.79 1.22 USD | $4.85 1.23 USD | $1.98B 503.5M USD | 0 | -$0.27 -0.06 USD | |
| Rainbow Tours S.A. RBW.WA | $133.1 33.83 USD |
+3.5
|
$1.94B 492.3M USD | $123.95K 31.5K USD | $127.9 32.51 USD | $134.5 34.19 USD | $1.94B 492.3M USD | 6.40 | $20.79 5.28 USD | |
| Synektik Spólka Akcyjna SNT.WA | $208 52.87 USD |
-0.76
|
$1.77B 450.92M USD | $17.52K 4.45K USD | $205.2 52.16 USD | $210.6 53.53 USD | $1.77B 450.92M USD | 20.98 | $9.91 2.52 USD | |
| ZE PAK SA ZEP.WA | $30.3 7.7 USD |
+7.64
|
$1.54B 391.42M USD | $233.94K 59.46K USD | $28.75 7.31 USD | $30.85 7.84 USD | $1.54B 391.42M USD | 6.07 | $4.99 1.27 USD | |
| Astarta Holding PLC AST.WA | $59 15 USD |
-1.67
|
$1.44B 366.97M USD | $8.04K 2.04K USD | $58.6 14.89 USD | $60 15.25 USD | $1.44B 366.97M USD | 4.18 | $14.11 3.59 USD | |
| Mirbud S.A. MRB.WA | $12.95 3.29 USD |
-1.3
|
$1.43B 362.38M USD | $122.98K 31.26K USD | $12.9 3.28 USD | $13.33 3.39 USD | $1.43B 362.38M USD | 13.77 | $0.94 0.24 USD | |
| Shoper S.A. SHO.WA | $50.4 12.81 USD |
+0.8
|
$1.42B 360.42M USD | $42.85K 10.89K USD | $49.6 12.61 USD | $50.6 12.86 USD | $1.42B 360.42M USD | 36.78 | $1.37 0.35 USD | |
| Boryszew S.A. BRS.WA | $6.72 1.71 USD |
+5.99
|
$1.38B 350.5M USD | $239.98K 61K USD | $6.3 1.6 USD | $6.72 1.71 USD | $1.38B 350.5M USD | 12.21 | $0.55 0.14 USD | |
| Lubawa S.A. LBW.WA | $9.01 2.29 USD |
-2.59
|
$1.35B 344.14M USD | $1.67M 423.32K USD | $8.51 2.16 USD | $9.37 2.38 USD | $1.35B 344.14M USD | 13.86 | $0.65 0.17 USD | |
| Cognor Holding S.A. COG.WA | $7.29 1.85 USD |
-0.68
|
$1.25B 317.63M USD | $10.6K 2.7K USD | $7.2 1.83 USD | $7.34 1.86 USD | $1.25B 317.63M USD | 0 | -$0.43 -0.1 USD | |
| Polimex-Mostostal S.A. PXM.WA | $4.78 1.21 USD |
+0.74
|
$1.19B 302.97M USD | $481.75K 122.45K USD | $4.73 1.2 USD | $4.9 1.25 USD | $1.19B 302.97M USD | 0 | -$1.27 -0.3 USD | |
| ASBISc Enterprises Plc ASB.WA | $21.36 5.43 USD |
-2.02
|
$1.19B 301.32M USD | $97.7K 24.83K USD | $21.28 5.41 USD | $21.96 5.58 USD | $1.19B 301.32M USD | 6.69 | $3.19 0.81 USD | |
| Celon Pharma S.A. CLN.WA | $21.7 5.52 USD |
-3.12
|
$1.17B 297.05M USD | $24.56K 6.24K USD | $21.6 5.49 USD | $22.65 5.76 USD | $1.17B 297.05M USD | 0 | -$0.81 -0.2 USD | |
| Eurocash S.A. EUR.WA | $7.98 2.03 USD |
-0.25
|
$1.11B 282.27M USD | $129.49K 32.91K USD | $7.95 2.02 USD | $8.09 2.06 USD | $1.11B 282.27M USD | 0 | -$0.18 -0.04 USD | |
| Trakcja S.A. TRK.WA | $2.18 0.55 USD |
-0.46
|
$1.01B 255.69M USD | $25.65K 6.52K USD | $2.16 0.55 USD | $2.2 0.56 USD | $1.01B 255.69M USD | 18.16 | $0.12 0.03 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.1 2.57 USD |
-0.2
|
$938.39M 238.52M USD | $2.76K 701.27 USD | $10.04 2.55 USD | $10.14 2.58 USD | $938.39M 238.52M USD | 20.19 | $0.5 0.13 USD | |
| VRG S.A. VRG.WA | $3.59 0.91 USD |
-0.28
|
$841.7M 213.94M USD | $73.37K 18.65K USD | $3.5 0.89 USD | $3.65 0.93 USD | $841.7M 213.94M USD | 9.20 | $0.39 0.1 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $23.3 5.92 USD |
-0.43
|
$792.52M 201.44M USD | $9.17K 2.33K USD | $23 5.85 USD | $23.6 6 USD | $792.52M 201.44M USD | 0 | -$36.78 -9.3 USD | |
| Arctic Paper S.A. ATC.WA | $11.1 2.82 USD |
+2.4
|
$769.09M 195.48M USD | $582.46K 148.05K USD | $10.72 2.72 USD | $11.3 2.87 USD | $769.09M 195.48M USD | 13.05 | $0.85 0.22 USD | |
| Stalexport Autostrady S.A. STX.WA | $2.98 0.76 USD |
+1.02
|
$736.84M 187.29M USD | $118.29K 30.07K USD | $2.93 0.74 USD | $3 0.76 USD | $736.84M 187.29M USD | 4.65 | $0.64 0.16 USD | |
| DataWalk S.A. DAT.WA | $113.98 28.97 USD |
+12.32
|
$727.53M 184.92M USD | $41.87K 10.64K USD | $102.28 26 USD | $114.5 29.1 USD | $727.53M 184.92M USD | 0 | -$5.27 -1.3 USD | |
| Pkp Cargo S.A. PKP.WA | $16 4.07 USD |
+0.5
|
$716.59M 182.14M USD | $64.42K 16.37K USD | $15.9 4.04 USD | $16.04 4.08 USD | $716.59M 182.14M USD | 0 | -$52.32 -13.2 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $30.05 7.64 USD |
+1.18
|
$694.64M 176.56M USD | $31.94K 8.12K USD | $29 7.37 USD | $30.2 7.68 USD | $694.64M 176.56M USD | 0 | -$5.1 -1.2 USD | |
| Atlantis SE ATS.WA | $2.23 0.57 USD |
+1.36
|
$677.36M 172.17M USD | $1.97K 500.22 USD | $2.1 0.53 USD | $2.23 0.57 USD | $677.36M 172.17M USD | 2.53 | $0.88 0.22 USD | |
| TOYA S.A. TOA.WA | $8.24 2.09 USD |
+0.98
|
$618.35M 157.17M USD | $26.61K 6.76K USD | $8.04 2.04 USD | $8.23 2.09 USD | $618.35M 157.17M USD | 8.07 | $1.02 0.26 USD | |
| Quercus TFI S.A. QRS.WA | $10.4 2.64 USD |
+1.96
|
$541.7M 137.69M USD | $243.62K 61.92K USD | $10.05 2.55 USD | $10.4 2.64 USD | $541.7M 137.69M USD | 9.54 | $1.09 0.28 USD | |
| Ten Square Games S.A. TEN.WA | $83.8 21.3 USD |
-2.44
|
$531.69M 135.14M USD | $102.72K 26.11K USD | $83.7 21.27 USD | $89.4 22.72 USD | $531.69M 135.14M USD | 11.62 | $7.21 1.83 USD | |
| 11 bit studios S.A. 11B.WA | $219 55.66 USD |
-6.89
|
$529.37M 134.55M USD | $32.99K 8.39K USD | $217.4 55.26 USD | $234.8 59.68 USD | $529.37M 134.55M USD | 251.72 | $0.87 0.22 USD | |
| Onde S.A. OND.WA | $9.5 2.41 USD |
+2.93
|
$517.87M 131.63M USD | $10.79K 2.74K USD | $9.22 2.34 USD | $9.59 2.44 USD | $517.87M 131.63M USD | 67.85 | $0.14 0.04 USD | |
| Selvita S.A. SLV.WA | $28 7.12 USD |
+1.45
|
$513.95M 130.63M USD | $22.04K 5.6K USD | $27.5 6.99 USD | $28.3 7.19 USD | $513.95M 130.63M USD | 0 | -$0.23 -0.05 USD | |
| GreenX Metals Limited GRX.WA | $1.74 0.44 USD |
+0.35
|
$499.89M 127.06M USD | $372.49K 94.68K USD | $1.71 0.43 USD | $1.76 0.45 USD | $499.89M 127.06M USD | 0 | -$0.04 -0.01 USD | |
| PCC Exol S.A. PCX.WA | $2.65 0.67 USD |
+0.76
|
$461.46M 117.29M USD | $15.97K 4.06K USD | $2.63 0.67 USD | $2.67 0.68 USD | $461.46M 117.29M USD | 12.04 | $0.22 0.06 USD | |
| Elektrotim S.A. ELT.WA | $45.75 11.63 USD |
-2.35
|
$456.72M 116.09M USD | $68.26K 17.35K USD | $45.5 11.56 USD | $47.8 12.15 USD | $456.72M 116.09M USD | 12.23 | $3.74 0.95 USD | |
| Agora S.A. AGO.WA | $9.44 2.4 USD |
-0.63
|
$439.72M 111.77M USD | $5.13K 1.3K USD | $9.44 2.4 USD | $9.64 2.45 USD | $439.72M 111.77M USD | 0 | -$0.06 -0.01 USD | |
| CI Games SE CIG.WA | $2.25 0.57 USD |
-0.44
|
$429.36M 109.13M USD | $543.88K 138.24K USD | $2.1 0.53 USD | $2.28 0.58 USD | $429.36M 109.13M USD | 0 | -$0.04 -0.01 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $5.98 1.52 USD |
+0.34
|
$410.56M 104.35M USD | $48.47K 12.32K USD | $5.89 1.5 USD | $5.99 1.52 USD | $410.56M 104.35M USD | 6.16 | $0.97 0.25 USD | |
| Wielton S.A. WLT.WA | $6.06 1.54 USD |
-0.33
|
$365.87M 93M USD | $149.87K 38.09K USD | $5.91 1.5 USD | $6.18 1.57 USD | $365.87M 93M USD | 0 | -$2.95 -0.7 USD | |
| BIOTON S.A. BIO.WA | $4.09 1.04 USD |
-0.49
|
$351.18M 89.26M USD | $16.91K 4.3K USD | $4 1.02 USD | $4.11 1.04 USD | $351.18M 89.26M USD | 0 | -$0.19 -0.04 USD | |
| UNIBEP S.A. UNI.WA | $10.7 2.72 USD |
+1.9
|
$351.18M 89.26M USD | $56.23K 14.29K USD | $10.35 2.63 USD | $10.8 2.75 USD | $351.18M 89.26M USD | 267.50 | $0.04 0.01 USD | |
| Wittchen S.A. WTN.WA | $17.84 4.53 USD |
-0.89
|
$329.56M 83.77M USD | $17.35K 4.41K USD | $17.3 4.4 USD | $18.06 4.59 USD | $329.56M 83.77M USD | 9.80 | $1.82 0.46 USD | |
| Marvipol Development S.A. MVP.WA | $7.8 1.98 USD |
+2.36
|
$324.89M 82.58M USD | $4.8K 1.22K USD | $7.62 1.94 USD | $7.8 1.98 USD | $324.89M 82.58M USD | 13.00 | $0.6 0.15 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $6.85 1.74 USD |
+37
|
$246.19M 62.58M USD | $526.44K 133.81K USD | $4.94 1.26 USD | $6.71 1.71 USD | $246.19M 62.58M USD | 0 | -$4.97 -1.2 USD | |
| Ailleron S.A. ALL.WA | $18.48 4.7 USD |
-1.07
|
$228.33M 58.04M USD | $5.61K 1.43K USD | $18.2 4.63 USD | $18.78 4.77 USD | $228.33M 58.04M USD | 9.88 | $1.87 0.48 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.99 0.76 USD |
0
|
$224.1M 56.96M USD | $14.07K 3.58K USD | $2.91 0.74 USD | $2.99 0.76 USD | $224.1M 56.96M USD | 11.50 | $0.26 0.07 USD | |
| Sunex S.A. SNX.WA | $7.24 1.84 USD |
-1.36
|
$161.34M 41.01M USD | $5.84K 1.48K USD | $7.18 1.82 USD | $7.44 1.89 USD | $161.34M 41.01M USD | 0 | -$0.85 -0.2 USD | |
| Mabion S.A. MAB.WA | $9.68 2.46 USD |
0
|
$156.45M 39.77M USD | $6.5K 1.65K USD | $9.68 2.46 USD | $9.82 2.5 USD | $156.45M 39.77M USD | 0 | -$2.42 -0.6 USD | |
| Getin Holding S.A. GTN.WA | $0.77 0.2 USD |
+2.25
|
$146.5M 37.24M USD | $770.11K 195.74K USD | $0.76 0.19 USD | $0.79 0.2 USD | $146.5M 37.24M USD | 38.60 | $0.02 0.005 USD | |
| IMS S.A. IMS.WA | $3.94 1 USD |
+0.51
|
$138.27M 35.14M USD | $14.21K 3.61K USD | $3.88 0.99 USD | $3.96 1.01 USD | $138.27M 35.14M USD | 14.07 | $0.28 0.07 USD | |
| Rank Progress S.A. RNK.WA | $3.71 0.94 USD |
-0.27
|
$137.86M 35.04M USD | $4K 1.02K USD | $3.66 0.93 USD | $3.72 0.95 USD | $137.86M 35.04M USD | 0 | -$0.54 -0.1 USD | |
| Atende S.A. ATD.WA | $3.25 0.83 USD |
+1.25
|
$118.12M 30.02M USD | $10.13K 2.58K USD | $3.2 0.81 USD | $3.25 0.83 USD | $118.12M 30.02M USD | 325.00 | $0.01 0.002 USD | |
| Bumech S.A. BMC.WA | $8.15 2.07 USD |
-0.61
|
$118.03M 30M USD | $4.14K 1.05K USD | $8.12 2.06 USD | $8.24 2.09 USD | $118.03M 30M USD | 0 | -$77.7 -19.7 USD | |
| Patentus S.A. PAT.WA | $3.85 0.98 USD |
-0.77
|
$113.58M 28.87M USD | $21.13K 5.37K USD | $3.78 0.96 USD | $3.88 0.99 USD | $113.58M 28.87M USD | 2.26 | $1.7 0.43 USD | |
| ML System S.A. MLS.WA | $14.94 3.8 USD |
+0.67
|
$110.27M 28.03M USD | $5.57K 1.42K USD | $14.84 3.77 USD | $15 3.81 USD | $110.27M 28.03M USD | 0 | -$8.67 -2.2 USD | |
| Serinus Energy plc SEN.WA | $0.7099 0.18 USD |
0
|
$105.28M 26.76M USD | $0 0 USD | $0.56 0.14 USD | $0.7199 0.18 USD | $105.28M 26.76M USD | 0 | -$0.31 -0.07 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $7.2 1.83 USD |
-0.41
|
$100.8M 25.62M USD | $15.36K 3.9K USD | $7.15 1.82 USD | $7.25 1.84 USD | $100.8M 25.62M USD | 19.45 | $0.37 0.09 USD | |
| Zamet S.A. ZMT.WA | $0.8599 0.22 USD |
-0.23
|
$91.3M 23.21M USD | $4.84K 1.23K USD | $0.8399 0.21 USD | $0.8599 0.22 USD | $91.3M 23.21M USD | 43.10 | $0.02 0.005 USD | |
| NanoGroup S.A. NNG.WA | $2.81 0.71 USD |
0
|
$88.9M 22.6M USD | $4.87K 1.24K USD | $2.73 0.69 USD | $2.82 0.72 USD | $88.9M 22.6M USD | 0 | -$0.05 -0.01 USD | |
| Polwax S.A. PWX.WA | $1.33 0.34 USD |
-1.48
|
$82.06M 20.86M USD | $23.15K 5.88K USD | $1.28 0.33 USD | $1.36 0.35 USD | $82.06M 20.86M USD | 0 | -$0.27 -0.06 USD | |
| Coal Energy S.A. CLE.WA | $1.77 0.45 USD |
-5.35
|
$79.67M 20.25M USD | $97.58K 24.8K USD | $1.7 0.43 USD | $1.82 0.46 USD | $79.67M 20.25M USD | 0 | -$0.16 -0.04 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.67 0.17 USD |
0
|
$67.74M 17.22M USD | $0 0 USD | $0.65 0.17 USD | $0.6899 0.18 USD | $67.74M 17.22M USD | 0 | -$0.35 -0.08 USD | |
| 3R Games S.A. 3RG.WA | $0.8499 0.22 USD |
-1.62
|
$67.51M 17.16M USD | $106.33K 27.03K USD | $0.78 0.2 USD | $0.8699 0.22 USD | $67.51M 17.16M USD | 85.20 | $0.01 0.002 USD | |
| Komputronik S.A. KOM.WA | $6.34 1.61 USD |
+2.26
|
$62.09M 15.78M USD | $7.45K 1.89K USD | $6.18 1.57 USD | $6.34 1.61 USD | $62.09M 15.78M USD | 0 | -$1.07 -0.2 USD | |
| MLK Foods Public Company LTD MLK.WA | $1.92 0.49 USD |
-1.54
|
$60M 15.25M USD | $8.98K 2.28K USD | $1.82 0.46 USD | $1.98 0.5 USD | $60M 15.25M USD | 0 | -$9.3 -2.3 USD | |
| KCI Spolka Akcyjna KCI.WA | $0.8599 0.22 USD |
0
|
$59.26M 15.06M USD | $27.84K 7.08K USD | $0.8399 0.21 USD | $0.8699 0.22 USD | $59.26M 15.06M USD | 10.80 | $0.08 0.02 USD | |
| Novavis Group S.A. NVG.WA | $1.45 0.37 USD |
+0.56
|
$50.7M 12.89M USD | $56.79K 14.43K USD | $1.39 0.35 USD | $1.46 0.37 USD | $50.7M 12.89M USD | 0 | -$0.03 -0.007 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}