Del País: Polonia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Polonia (404)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Warsaw (404)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (4)
- Productos Químicos (5)
- Productos Químicos Especializados (6)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (2)
- Aluminio (2)
- Cobre (2)
- Carbón de Coque (2)
- Acero (7)
- Concesionarios de Automóviles y Camiones (1)
- Piezas de Autoiomóviles (9)
- Mobiliario, Enseres y Electrodomésticos (3)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (7)
- Calzado y Accesorios (4)
- Empaquetamiento y Contenedores (1)
- Restaurantes (3)
- Ropa al por menor (3)
- Venta Online (4)
- Venta al Por Menor Especializada (3)
- Juegos (1)
- Ocio (1)
- Resorts y Casinos (1)
- Servicios de Viaje (2)
- Gestión de Activos (16)
- Bancos-Diversificados (2)
- Bancos-Regional (11)
- Mercados de Capital (7)
- Datos Financieros y Bolsas (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (1)
- Servicios de Crédito (10)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (12)
- Inmobiliario-Diversificado (4)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (1)
- Confiteros (1)
- Productos Agropecuarios (7)
- Productos del Hogar y Personales (4)
- Alimentos Envasados (9)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (9)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (1)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (2)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (4)
- Servicios Públicos-Renovables (2)
- Servicios Públicos-Servicio Eléctrico Regulado (5)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios de Telecomunicación (5)
- Agencia de Publicidad (3)
- Publicación (3)
- Radiodifusión (1)
- Entretenimiento (2)
- Contenido e Información por Internet (1)
- Juegos Electrónicos y Multimedia (18)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (3)
- Aeroespacial y Defensa (1)
- Servicios Especiales para Empresas (5)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (2)
- Conglomerados (2)
- Construcción e Ingeniería (24)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (3)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (10)
- Fabricación de Metal (5)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (5)
- Aerolíneas (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (10)
- Software-Aplicación (12)
- Software-Infraestructura (3)
- Equipo de Comunicación (1)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (1)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (6)
- Instrumentos Científicos y Técnicos (5)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $77.54 19.71 USD |
+0.6
|
$96.92B 24.64B USD | $1.25M 316.74K USD | $76.5 19.44 USD | $77.82 19.78 USD | $96.92B 24.64B USD | 9.97 | $7.77 1.97 USD | |
| Orlen S.A. PKN.WA | $74.08 18.83 USD |
+2.04
|
$86B 21.86B USD | $3.75M 953.72K USD | $72.27 18.37 USD | $74.15 18.85 USD | $86B 21.86B USD | 28.82 | $2.57 0.65 USD | |
| Dino Polska S.A. DNP.WA | $556.2 141.37 USD |
+0.94
|
$54.53B 13.86B USD | $67.74K 17.22K USD | $549.8 139.75 USD | $557 141.58 USD | $54.53B 13.86B USD | 35.93 | $15.48 3.93 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $61.78 15.7 USD |
+1.28
|
$53.35B 13.56B USD | $1.24M 314.12K USD | $60.84 15.46 USD | $61.82 15.71 USD | $53.35B 13.56B USD | 9.11 | $6.78 1.72 USD | |
| Santander Bank Polska S.A. SPL.WA | $511.4 129.63 USD |
-0.08
|
$52.12B 13.25B USD | $67.24K 16.26K USD | $506.4 128.71 USD | $513 130.39 USD | $52.12B 13.25B USD | 9.68 | $52.66 13.38 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $186.75 47.47 USD |
+1.16
|
$49.02B 12.46B USD | $379.27K 96.4K USD | $184.5 46.9 USD | $186.9 47.51 USD | $49.02B 12.46B USD | 7.49 | $24.92 6.33 USD | |
| mBank S.A. MBK.WA | $862.8 219.3 USD |
+2.47
|
$36.67B 9.32B USD | $7.59K 1.93K USD | $834.4 212.08 USD | $865.4 219.96 USD | $36.67B 9.32B USD | 13.66 | $63.15 16.05 USD | |
| Allegro.eu S.A. ALE.WA | $34.53 8.78 USD |
+2.91
|
$36.37B 9.24B USD | $1.52M 385.74K USD | $33.37 8.48 USD | $34.6 8.79 USD | $36.37B 9.24B USD | 35.59 | $0.97 0.25 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $125.7 31.95 USD |
-0.12
|
$25.14B 6.39B USD | $265.2K 67.41K USD | $124.3 31.59 USD | $126.1 32.05 USD | $25.14B 6.39B USD | 9.06 | $13.87 3.53 USD | |
| CD Projekt S.A. CDR.WA | $220.5 56.05 USD |
+0.14
|
$22.03B 5.6B USD | $108.62K 27.61K USD | $218.8 55.61 USD | $221.6 56.33 USD | $22.03B 5.6B USD | 50.34 | $4.38 1.11 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $9.48 2.41 USD |
+2.6
|
$21.28B 5.41B USD | $1.29M 327.34K USD | $9.25 2.35 USD | $9.49 2.41 USD | $21.28B 5.41B USD | 0 | -$1.41 -0.3 USD | |
| Bank Millennium S.A. MIL.WA | $15.43 3.92 USD |
+1.85
|
$18.7B 4.75B USD | $1.55M 393.66K USD | $15.13 3.85 USD | $15.44 3.92 USD | $18.7B 4.75B USD | 24.49 | $0.63 0.16 USD | |
| CCC S.A. CCC.WA | $233.7 59.4 USD |
-1.89
|
$18B 4.58B USD | $288.32K 73.28K USD | $233.2 59.27 USD | $241.5 61.38 USD | $18B 4.58B USD | 16.82 | $13.89 3.53 USD | |
| Budimex SA BDX.WA | $660.8 167.96 USD |
-0.09
|
$16.87B 4.29B USD | $62.68K 15.93K USD | $654.8 166.43 USD | $677.6 172.23 USD | $16.87B 4.29B USD | 27.60 | $23.94 6.08 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $119.4 30.35 USD |
+1.7
|
$15.58B 3.96B USD | $23.75K 6.04K USD | $118 29.99 USD | $119.8 30.45 USD | $15.58B 3.96B USD | 8.95 | $13.34 3.39 USD | |
| Alior Bank S.A. ALR.WA | $107.5 27.32 USD |
+0.19
|
$14.03B 3.57B USD | $74.31K 18.89K USD | $105.8 26.89 USD | $107.85 27.41 USD | $14.03B 3.57B USD | 5.98 | $17.95 4.56 USD | |
| TAURON Polska Energia S.A. TPE.WA | $7.48 1.9 USD |
+2.16
|
$13.11B 3.33B USD | $2.23M 567.26K USD | $7.26 1.85 USD | $7.55 1.92 USD | $13.11B 3.33B USD | 14.66 | $0.51 0.13 USD | |
| Orange Polska S.A. OPL.WA | $9.89 2.51 USD |
+0.51
|
$12.98B 3.3B USD | $280.38K 71.27K USD | $9.74 2.47 USD | $9.9 2.52 USD | $12.98B 3.3B USD | 14.54 | $0.68 0.17 USD | |
| Asseco Poland S.A. ACP.WA | $188.9 48.01 USD |
+10.02
|
$12.88B 3.27B USD | $105.44K 26.8K USD | $173.2 44.02 USD | $193.5 49.18 USD | $12.88B 3.27B USD | 24.79 | $7.62 1.94 USD | |
| Pepco Group N.V. PCO.WA | $17.58 4.47 USD |
+1.74
|
$10.15B 2.58B USD | $826.98K 210.2K USD | $17.13 4.35 USD | $17.74 4.51 USD | $10.15B 2.58B USD | 0 | -$4.89 -1.2 USD | |
| XTB S.A. XTB.WA | $83.3 21.17 USD |
+0.34
|
$9.78B 2.49B USD | $235.29K 59.8K USD | $82.46 20.96 USD | $84.02 21.36 USD | $9.78B 2.49B USD | 13.09 | $6.36 1.62 USD | |
| ENEA S.A. ENA.WA | $18.31 4.65 USD |
+0.33
|
$9.7B 2.47B USD | $320.82K 81.54K USD | $18.16 4.62 USD | $18.45 4.69 USD | $9.7B 2.47B USD | 4.86 | $3.76 0.96 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $16.76 4.26 USD |
+0.72
|
$9.23B 2.35B USD | $252.3K 64.13K USD | $16.58 4.21 USD | $16.81 4.27 USD | $9.23B 2.35B USD | 13.51 | $1.24 0.32 USD | |
| KRUK Spólka Akcyjna KRU.WA | $417.4 106.09 USD |
-0.74
|
$8.1B 2.06B USD | $16.85K 4.28K USD | $411.6 104.62 USD | $420.4 106.86 USD | $8.1B 2.06B USD | 8.65 | $48.23 12.26 USD | |
| Kernel Holding S.A. KER.WA | $18.6 4.73 USD |
-1.59
|
$5.45B 1.39B USD | $8.4K 2.14K USD | $17.62 4.48 USD | $18.94 4.81 USD | $5.45B 1.39B USD | 6.30 | $2.95 0.75 USD | |
| Energa SA ENG.WA | $12.1 3.08 USD |
0
|
$5.01B 1.27B USD | $19.67K 5K USD | $12.04 3.06 USD | $12.2 3.1 USD | $5.01B 1.27B USD | 15.31 | $0.79 0.2 USD | |
| Grupa Pracuj S.A. GPP.WA | $66.8 16.98 USD |
+1.21
|
$4.56B 1.16B USD | $1.28K 324.58 USD | $65.1 16.55 USD | $66.8 16.98 USD | $4.56B 1.16B USD | 22.64 | $2.95 0.75 USD | |
| AmRest Holdings SE EAT.WA | $16.74 4.25 USD |
+1.33
|
$3.62B 920.45M USD | $42.17K 10.72K USD | $16.52 4.2 USD | $16.92 4.3 USD | $3.62B 920.45M USD | 0 | $0 0 USD | |
| Develia S.A. DVL.WA | $7.69 1.95 USD |
-0.39
|
$3.52B 894.68M USD | $182.22K 46.32K USD | $7.62 1.94 USD | $7.8 1.98 USD | $3.52B 894.68M USD | 9.73 | $0.79 0.2 USD | |
| Newag S.A. NWG.WA | $70.5 17.92 USD |
-4.5
|
$3.17B 806.37M USD | $14.95K 3.8K USD | $69.5 17.67 USD | $73.8 18.76 USD | $3.17B 806.37M USD | 21.75 | $3.24 0.82 USD | |
| Auto Partner SA APR.WA | $20.85 5.3 USD |
+1.96
|
$2.72B 692.23M USD | $33.93K 8.62K USD | $20.3 5.16 USD | $20.85 5.3 USD | $2.72B 692.23M USD | 13.71 | $1.52 0.39 USD | |
| Atal S.A. 1AT.WA | $63 16.01 USD |
+1.61
|
$2.72B 692M USD | $1.79K 454.21 USD | $62 15.76 USD | $63 16.01 USD | $2.72B 692M USD | 6.73 | $9.36 2.38 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $23.12 5.88 USD |
+1.05
|
$2.71B 689.97M USD | $143.07K 36.37K USD | $22.89 5.82 USD | $23.24 5.91 USD | $2.71B 689.97M USD | 0 | -$52.57 -13.3 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $88 22.37 USD |
-2.98
|
$2.62B 666M USD | $44.35K 11.27K USD | $86.4 21.96 USD | $91.9 23.36 USD | $2.62B 666M USD | 16.69 | $5.27 1.34 USD | |
| Grupa Azoty S.A. ATT.WA | $24.32 6.18 USD |
+1
|
$2.41B 613.18M USD | $74.79K 19.01K USD | $23.9 6.07 USD | $24.56 6.24 USD | $2.41B 613.18M USD | 0 | -$20.29 -5.1 USD | |
| Rainbow Tours S.A. RBW.WA | $160.2 40.72 USD |
+0.44
|
$2.33B 592.54M USD | $25.76K 6.55K USD | $157.7 40.08 USD | $161 40.92 USD | $2.33B 592.54M USD | 8.80 | $18.2 4.63 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $51.7 13.14 USD |
-0.48
|
$2.17B 551.55M USD | $36.21K 9.2K USD | $51.65 13.13 USD | $52.35 13.31 USD | $2.17B 551.55M USD | 14.12 | $3.66 0.93 USD | |
| Echo Investment S.A. ECH.WA | $4.69 1.19 USD |
-0.42
|
$1.94B 491.96M USD | $368 93.54 USD | $4.62 1.17 USD | $4.71 1.2 USD | $1.94B 491.96M USD | 0 | -$0.03 -0.007 USD | |
| Synektik Spólka Akcyjna SNT.WA | $225 57.19 USD |
-0.88
|
$1.92B 487.78M USD | $6.36K 1.62K USD | $224 56.94 USD | $227 57.7 USD | $1.92B 487.78M USD | 23.65 | $9.51 2.42 USD | |
| Mirbud S.A. MRB.WA | $14.92 3.79 USD |
+0.81
|
$1.64B 417.5M USD | $65.52K 16.65K USD | $14.85 3.77 USD | $15.09 3.84 USD | $1.64B 417.5M USD | 10.21 | $1.46 0.37 USD | |
| Astarta Holding PLC AST.WA | $58.3 14.82 USD |
+1.39
|
$1.43B 362.61M USD | $5.47K 1.39K USD | $57.5 14.62 USD | $58.3 14.82 USD | $1.43B 362.61M USD | 4.15 | $14.03 3.57 USD | |
| Shoper S.A. SHO.WA | $50.4 12.81 USD |
+4.35
|
$1.42B 360.42M USD | $36.62K 9.31K USD | $48.2 12.25 USD | $53 13.47 USD | $1.42B 360.42M USD | 45.00 | $1.12 0.28 USD | |
| Lubawa S.A. LBW.WA | $9.33 2.37 USD |
+0.92
|
$1.4B 356.17M USD | $214.54K 54.53K USD | $9.21 2.34 USD | $9.34 2.37 USD | $1.4B 356.17M USD | 12.43 | $0.75 0.19 USD | |
| Polimex-Mostostal S.A. PXM.WA | $5.61 1.43 USD |
-0.7
|
$1.39B 353.44M USD | $2.78M 706.23K USD | $5.44 1.38 USD | $5.9 1.5 USD | $1.39B 353.44M USD | 0 | -$1.95 -0.4 USD | |
| Boryszew S.A. BRS.WA | $6.58 1.67 USD |
+6.13
|
$1.35B 343.2M USD | $697.53K 177.29K USD | $6.1 1.55 USD | $6.82 1.73 USD | $1.35B 343.2M USD | 82.25 | $0.08 0.02 USD | |
| ASBISc Enterprises Plc ASB.WA | $23.94 6.08 USD |
+0.5
|
$1.33B 337.71M USD | $44.75K 11.37K USD | $23.82 6.05 USD | $24.18 6.15 USD | $1.33B 337.71M USD | 7.43 | $3.22 0.82 USD | |
| ZE PAK SA ZEP.WA | $26 6.61 USD |
+5.69
|
$1.32B 335.87M USD | $82.83K 21.05K USD | $24.3 6.18 USD | $26.65 6.77 USD | $1.32B 335.87M USD | 2.94 | $8.84 2.25 USD | |
| Eurocash S.A. EUR.WA | $9.47 2.41 USD |
+0.58
|
$1.32B 334.79M USD | $117.13K 29.77K USD | $9.3 2.36 USD | $9.47 2.41 USD | $1.32B 334.79M USD | 0 | -$0.07 -0.01 USD | |
| Cognor Holding S.A. COG.WA | $7.63 1.94 USD |
-1.55
|
$1.31B 332.45M USD | $19.85K 5.05K USD | $7.58 1.93 USD | $7.7 1.96 USD | $1.31B 332.45M USD | 0 | -$0.08 -0.02 USD | |
| Celon Pharma S.A. CLN.WA | $22.5 5.72 USD |
-1.1
|
$1.21B 308M USD | $15.84K 4.03K USD | $22.4 5.69 USD | $22.95 5.83 USD | $1.21B 308M USD | 68.18 | $0.33 0.08 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.5 2.67 USD |
+1.16
|
$975.55M 247.96M USD | $16.47K 4.19K USD | $10.38 2.64 USD | $10.64 2.7 USD | $975.55M 247.96M USD | 21.00 | $0.5 0.13 USD | |
| Torpol S.A. TOR.WA | $38.9 9.89 USD |
-2.14
|
$893.53M 227.11M USD | $13.85K 3.52K USD | $38.7 9.84 USD | $39.8 10.12 USD | $893.53M 227.11M USD | 13.14 | $2.96 0.75 USD | |
| VRG S.A. VRG.WA | $3.8 0.97 USD |
-2.56
|
$890.93M 226.45M USD | $7.51K 1.91K USD | $3.8 0.97 USD | $3.9 0.99 USD | $890.93M 226.45M USD | 10.27 | $0.37 0.09 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $24.05 6.11 USD |
+0.21
|
$818.03M 207.92M USD | $38.33K 9.74K USD | $23.65 6.01 USD | $24.4 6.2 USD | $818.03M 207.92M USD | 0 | -$9.59 -2.4 USD | |
| Arctic Paper S.A. ATC.WA | $11.72 2.98 USD |
-1.18
|
$812.05M 206.4M USD | $67.75K 17.22K USD | $11.58 2.94 USD | $11.86 3.01 USD | $812.05M 206.4M USD | 13.78 | $0.85 0.22 USD | |
| Trakcja S.A. TRK.WA | $2.27 0.58 USD |
-1.73
|
$763.74M 194.12M USD | $148.56K 37.76K USD | $2.23 0.57 USD | $2.33 0.59 USD | $763.74M 194.12M USD | 14.18 | $0.16 0.04 USD | |
| Pkp Cargo S.A. PKP.WA | $16.9 4.3 USD |
+0.66
|
$756.9M 192.38M USD | $34.57K 8.79K USD | $16.68 4.24 USD | $17.08 4.34 USD | $756.9M 192.38M USD | 0 | -$18.21 -4.6 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $32.35 8.22 USD |
+1.41
|
$747.81M 190.07M USD | $37.33K 9.49K USD | $32 8.13 USD | $33 8.39 USD | $747.81M 190.07M USD | 0 | -$5.1 -1.2 USD | |
| Stalexport Autostrady S.A. STX.WA | $2.96 0.75 USD |
+0.34
|
$730.66M 185.72M USD | $86.42K 21.97K USD | $2.94 0.75 USD | $2.97 0.75 USD | $730.66M 185.72M USD | 4.61 | $0.64 0.16 USD | |
| Atlantis SE ATS.WA | $2.4 0.61 USD |
-1.64
|
$729M 185.29M USD | $1.88K 477.34 USD | $2.27 0.58 USD | $2.4 0.61 USD | $729M 185.29M USD | 2.72 | $0.88 0.22 USD | |
| Ten Square Games S.A. TEN.WA | $104.8 26.64 USD |
+1.55
|
$678.68M 172.5M USD | $15.02K 3.82K USD | $104 26.43 USD | $105.6 26.84 USD | $678.68M 172.5M USD | 14.53 | $7.21 1.83 USD | |
| Onde S.A. OND.WA | $11.06 2.81 USD |
+1.1
|
$602.91M 153.24M USD | $7.82K 1.99K USD | $10.9 2.77 USD | $11.06 2.81 USD | $602.91M 153.24M USD | 79.00 | $0.14 0.04 USD | |
| TOYA S.A. TOA.WA | $8.03 2.04 USD |
+0.38
|
$602.59M 153.16M USD | $36.09K 9.17K USD | $7.97 2.03 USD | $8.12 2.06 USD | $602.59M 153.16M USD | 8.63 | $0.93 0.24 USD | |
| Quercus TFI S.A. QRS.WA | $11.2 2.85 USD |
0
|
$583.37M 148.28M USD | $2.56K 651.2 USD | $11 2.8 USD | $11.2 2.85 USD | $583.37M 148.28M USD | 10.27 | $1.09 0.28 USD | |
| DataWalk S.A. DAT.WA | $95.95 24.39 USD |
+6.68
|
$540.49M 137.38M USD | $14.99K 3.81K USD | $89 22.62 USD | $95.95 24.39 USD | $540.49M 137.38M USD | 0 | -$7.35 -1.8 USD | |
| Elektrotim S.A. ELT.WA | $51.3 13.04 USD |
-2.29
|
$512.13M 130.17M USD | $16.34K 4.15K USD | $51 12.96 USD | $52.2 13.27 USD | $512.13M 130.17M USD | 12.45 | $4.12 1.05 USD | |
| Agora S.A. AGO.WA | $10.4 2.64 USD |
-1.89
|
$484.44M 123.13M USD | $5.4K 1.37K USD | $10.4 2.64 USD | $10.65 2.71 USD | $484.44M 123.13M USD | 31.51 | $0.33 0.08 USD | |
| GreenX Metals Limited GRX.WA | $1.69 0.43 USD |
+0.71
|
$477.09M 121.26M USD | $360.84K 91.72K USD | $1.68 0.43 USD | $1.71 0.44 USD | $477.09M 121.26M USD | 0 | -$0.04 -0.01 USD | |
| CI Games SE CIG.WA | $2.48 0.63 USD |
+4.87
|
$460.26M 116.99M USD | $984.81K 250.31K USD | $2.36 0.6 USD | $2.52 0.64 USD | $460.26M 116.99M USD | 24.74 | $0.1 0.03 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $6.08 1.55 USD |
+0.5
|
$417.42M 106.1M USD | $11.22K 2.85K USD | $6.02 1.53 USD | $6.12 1.56 USD | $417.42M 106.1M USD | 6.08 | $1 0.25 USD | |
| Wittchen S.A. WTN.WA | $20.65 5.25 USD |
+0.73
|
$381.47M 96.96M USD | $5.9K 1.5K USD | $20.45 5.2 USD | $20.75 5.27 USD | $381.47M 96.96M USD | 8.29 | $2.49 0.63 USD | |
| Wielton S.A. WLT.WA | $6.09 1.55 USD |
+1.16
|
$367.68M 93.46M USD | $74.86K 19.03K USD | $5.95 1.51 USD | $6.15 1.56 USD | $367.68M 93.46M USD | 0 | -$0.99 -0.2 USD | |
| UNIBEP S.A. UNI.WA | $10.9 2.77 USD |
-1.36
|
$357.74M 90.93M USD | $3.7K 940.19 USD | $10.85 2.76 USD | $11.1 2.82 USD | $357.74M 90.93M USD | 0 | -$2.75 -0.6 USD | |
| BIOTON S.A. BIO.WA | $4.14 1.05 USD |
-0.24
|
$355.48M 90.35M USD | $33.44K 8.5K USD | $4.1 1.04 USD | $4.15 1.05 USD | $355.48M 90.35M USD | 0 | -$0.19 -0.04 USD | |
| Marvipol Development S.A. MVP.WA | $7.24 1.84 USD |
+0.56
|
$301.57M 76.65M USD | $28.5K 7.24K USD | $7.2 1.83 USD | $7.24 1.84 USD | $301.57M 76.65M USD | 12.06 | $0.6 0.15 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $8.37 2.13 USD |
-1.65
|
$300.82M 76.46M USD | $11.36K 2.89K USD | $8.3 2.11 USD | $8.65 2.2 USD | $300.82M 76.46M USD | 0 | -$2.81 -0.7 USD | |
| Medicalgorithmics S.A. MDG.WA | $26.4 6.71 USD |
+2.92
|
$262.75M 66.79M USD | $16.47K 4.19K USD | $25.2 6.41 USD | $26.7 6.79 USD | $262.75M 66.79M USD | 0 | -$1.22 -0.3 USD | |
| Ailleron S.A. ALL.WA | $20 5.08 USD |
-6.1
|
$247.11M 62.81M USD | $81.85K 20.8K USD | $19.4 4.93 USD | $21.45 5.45 USD | $247.11M 62.81M USD | 10.25 | $1.95 0.5 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.84 0.72 USD |
0
|
$212.85M 54.1M USD | $9.35K 2.38K USD | $2.82 0.72 USD | $2.9 0.74 USD | $212.85M 54.1M USD | 0 | -$0.42 -0.1 USD | |
| Rafako S.A. RFK.WA | $1.19 0.3 USD |
+4.58
|
$191.79M 48.75M USD | $4.93M 1.25M USD | $1.16 0.3 USD | $1.27 0.32 USD | $191.79M 48.75M USD | 0 | -$4.68 -1.1 USD | |
| Wasko S.A. WAS.WA | $1.9 0.48 USD |
0
|
$172.8M 43.92M USD | $1.38K 350.25 USD | $1.87 0.47 USD | $1.9 0.48 USD | $172.8M 43.92M USD | 23.68 | $0.08 0.02 USD | |
| Sunex S.A. SNX.WA | $7.62 1.94 USD |
-0.52
|
$169.81M 43.16M USD | $3.45K 876.65 USD | $7.53 1.91 USD | $7.65 1.94 USD | $169.81M 43.16M USD | 0 | -$0.58 -0.1 USD | |
| Mabion S.A. MAB.WA | $9.54 2.42 USD |
-2.45
|
$154.19M 39.19M USD | $93.93K 23.88K USD | $9.25 2.35 USD | $9.77 2.48 USD | $154.19M 39.19M USD | 15.14 | $0.63 0.16 USD | |
| IMS S.A. IMS.WA | $3.9 0.99 USD |
-4.68
|
$136.87M 34.79M USD | $108.81K 27.66K USD | $3.76 0.96 USD | $4.06 1.03 USD | $136.87M 34.79M USD | 13.92 | $0.28 0.07 USD | |
| Bumech S.A. BMC.WA | $8.97 2.28 USD |
-0.22
|
$129.72M 32.97M USD | $11.33K 2.88K USD | $8.91 2.26 USD | $9.01 2.29 USD | $129.72M 32.97M USD | 0 | -$7 -1.7 USD | |
| Getin Holding S.A. GTN.WA | $0.64 0.16 USD |
-0.62
|
$120.88M 30.73M USD | $55.24K 14.04K USD | $0.63 0.16 USD | $0.66 0.17 USD | $120.88M 30.73M USD | 4.90 | $0.13 0.03 USD | |
| ML System S.A. MLS.WA | $16.28 4.14 USD |
-3.78
|
$120.16M 30.54M USD | $35.47K 9.02K USD | $15.9 4.04 USD | $16.84 4.28 USD | $120.16M 30.54M USD | 0 | -$2.43 -0.6 USD | |
| EC Bedzin S.A. BDZ.WA | $39.3 9.99 USD |
0
|
$117.57M 29.88M USD | $5.83K 1.48K USD | $38.55 9.8 USD | $40.8 10.37 USD | $117.57M 29.88M USD | 0.24 | $159.24 40.47 USD | |
| Patentus S.A. PAT.WA | $3.94 1 USD |
-0.25
|
$116.23M 29.54M USD | $10.13K 2.58K USD | $3.8 0.97 USD | $3.95 1 USD | $116.23M 29.54M USD | 2.31 | $1.7 0.43 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $8.08 2.05 USD |
+1.51
|
$113.12M 28.75M USD | $17.43K 4.43K USD | $7.86 2 USD | $8.08 2.05 USD | $113.12M 28.75M USD | 21.83 | $0.37 0.09 USD | |
| Coal Energy S.A. CLE.WA | $2.51 0.64 USD |
+0.4
|
$112.98M 28.72M USD | $83.85K 21.31K USD | $2.4 0.61 USD | $2.53 0.64 USD | $112.98M 28.72M USD | 0 | -$0.16 -0.04 USD | |
| Atende S.A. ATD.WA | $3.09 0.79 USD |
-1.89
|
$112.3M 28.54M USD | $8.83K 2.24K USD | $3.07 0.78 USD | $3.17 0.81 USD | $112.3M 28.54M USD | 309.00 | $0.01 0.002 USD | |
| Serinus Energy plc SEN.WA | $0.7099 0.18 USD |
0
|
$105.28M 26.76M USD | $0 0 USD | $0.56 0.14 USD | $0.7199 0.18 USD | $105.28M 26.76M USD | 0 | -$0.31 -0.07 USD | |
| Zamet S.A. ZMT.WA | $0.88 0.22 USD |
-0.23
|
$93.21M 23.69M USD | $25.77K 6.55K USD | $0.8599 0.22 USD | $0.88 0.22 USD | $93.21M 23.69M USD | 44.00 | $0.02 0.005 USD | |
| Polwax S.A. PWX.WA | $1.33 0.34 USD |
+0.38
|
$82.06M 20.86M USD | $14.18K 3.6K USD | $1.33 0.34 USD | $1.37 0.35 USD | $82.06M 20.86M USD | 0 | -$0.37 -0.09 USD | |
| NanoGroup S.A. NNG.WA | $2.89 0.73 USD |
-3.35
|
$81.14M 20.62M USD | $44.66K 11.35K USD | $2.87 0.73 USD | $2.98 0.76 USD | $81.14M 20.62M USD | 0 | -$0.05 -0.01 USD | |
| Bowim S.A. BOW.WA | $4.7 1.19 USD |
-0.63
|
$80.11M 20.36M USD | $1.52K 385.07 USD | $4.67 1.19 USD | $4.71 1.2 USD | $80.11M 20.36M USD | 0 | -$0.41 -0.1 USD | |
| Komputronik S.A. KOM.WA | $7.3 1.86 USD |
-3.18
|
$71.5M 18.17M USD | $71.57K 18.19K USD | $7.3 1.86 USD | $7.94 2.02 USD | $71.5M 18.17M USD | 0 | -$1.07 -0.2 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.67 0.17 USD |
0
|
$67.74M 17.22M USD | $0 0 USD | $0.65 0.17 USD | $0.6899 0.18 USD | $67.74M 17.22M USD | 0 | -$0.35 -0.08 USD | |
| MLK Foods Public Company LTD MLK.WA | $2.04 0.52 USD |
0
|
$63.75M 16.2M USD | $9.32K 2.37K USD | $2 0.51 USD | $2.04 0.52 USD | $63.75M 16.2M USD | 0 | -$9.73 -2.4 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}