Del País: Polonia Bolsa de valores: Warsaw Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Polonia (348)
- {{country.name}}
Warsaw (348)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orlen S.A.
PKN.WA
PL
|
PLN 154.60 39.3 USD |
-0.55
|
PLN 179.48B 45.62B USD | PLN 151.70K 38.56K USD | PLN 154.52 39.28 USD | PLN 156.30 39.73 USD | PLN 179.48B 45.62B USD | 8.53 | PLN 18.11 4.6 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 115.50 29.36 USD |
+0.5
|
PLN 144.38B 36.7B USD | PLN 254.25K 64.62K USD | PLN 115.30 29.31 USD | PLN 116.62 29.64 USD | PLN 144.38B 36.7B USD | 13.30 | PLN 8.68 2.21 USD | ||
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 262.50 66.72 USD |
-0.19
|
PLN 68.90B 17.51B USD | PLN 43.45K 11.04K USD | PLN 261.50 66.47 USD | PLN 265.00 67.36 USD | PLN 68.90B 17.51B USD | 10.63 | PLN 24.68 6.27 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 339.70 86.34 USD |
+3.46
|
PLN 67.94B 17.27B USD | PLN 100.70K 25.6K USD | PLN 333.35 84.73 USD | PLN 342.00 86.93 USD | PLN 67.94B 17.27B USD | 7.81 | PLN 43.45 11.04 USD | ||
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 71.98 18.3 USD |
-0.33
|
PLN 62.16B 15.8B USD | PLN 211.51K 53.76K USD | PLN 71.74 18.23 USD | PLN 72.72 18.48 USD | PLN 62.16B 15.8B USD | 9.58 | PLN 7.51 1.91 USD | ||
mBank S.A.
MBK.WA
PL
|
PLN 1,395.00 354.57 USD |
+0.29
|
PLN 59.35B 15.09B USD | PLN 2.67K 677.38 USD | PLN 1,391.50 353.68 USD | PLN 1,410.00 358.39 USD | PLN 59.35B 15.09B USD | 15.26 | PLN 91.41 23.23 USD | ||
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 452.80 115.09 USD |
-0.09
|
PLN 58.91B 14.97B USD | PLN 1.27K 322.8 USD | PLN 452.00 114.89 USD | PLN 458.00 116.41 USD | PLN 58.91B 14.97B USD | 13.10 | PLN 34.56 8.78 USD | ||
Allegro.eu S.A.
ALE.WA
PL
|
PLN 51.19 13.01 USD |
+1.51
|
PLN 51.21B 13.02B USD | PLN 315.22K 80.12K USD | PLN 50.45 12.82 USD | PLN 51.29 13.04 USD | PLN 51.21B 13.02B USD | 26.38 | PLN 1.94 0.49 USD | ||
PGE Polska Grupa Energetyczna S.A.
PGE.WA
PL
|
PLN 16.12 4.1 USD |
+2.54
|
PLN 36.17B 9.19B USD | PLN 670.58K 170.44K USD | PLN 15.72 4 USD | PLN 16.15 4.1 USD | PLN 36.17B 9.19B USD | 4.74 | PLN 3.40 0.86 USD | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 35.42 9 USD |
-0.23
|
PLN 34.73B 8.83B USD | PLN 248.13K 63.07K USD | PLN 35.31 8.97 USD | PLN 35.82 9.1 USD | PLN 34.73B 8.83B USD | 22.13 | PLN 1.60 0.41 USD | ||
Bank Millennium S.A.
MIL.WA
PL
|
PLN 21.76 5.53 USD |
-1.36
|
PLN 26.37B 6.7B USD | PLN 104.02K 26.44K USD | PLN 21.75 5.53 USD | PLN 22.20 5.64 USD | PLN 26.37B 6.7B USD | 18.92 | PLN 1.15 0.29 USD | ||
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 259.70 66.01 USD |
+2.85
|
PLN 25.95B 6.6B USD | PLN 57.31K 14.57K USD | PLN 255.60 64.97 USD | PLN 260.90 66.31 USD | PLN 25.95B 6.6B USD | 42.50 | PLN 6.11 1.55 USD | ||
Pepco Group N.V.
PCO.WA
PL
|
PLN 44.61 11.34 USD |
+2.13
|
PLN 24.36B 6.19B USD | PLN 39.18K 9.96K USD | PLN 44.42 11.29 USD | PLN 44.82 11.39 USD | PLN 24.36B 6.19B USD | 12.15 | PLN 3.67 0.93 USD | ||
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 162.00 41.18 USD |
-0.37
|
PLN 23.97B 6.09B USD | PLN 596.00 151.49 USD | PLN 161.40 41.02 USD | PLN 164.60 41.84 USD | PLN 23.97B 6.09B USD | 9.39 | PLN 17.25 4.38 USD | ||
Orange Polska S.A.
OPL.WA
PL
|
PLN 15.02 3.82 USD |
-0.13
|
PLN 19.71B 5.01B USD | PLN 104.52K 26.57K USD | PLN 14.85 3.77 USD | PLN 15.04 3.82 USD | PLN 19.71B 5.01B USD | 22.75 | PLN 0.66 0.17 USD | ||
Energa SA
ENG.WA
PL
|
PLN 27.45 6.98 USD |
0
|
PLN 18.94B 4.81B USD | PLN 118.96K 30.24K USD | PLN 27.45 6.98 USD | PLN 27.45 6.98 USD | PLN 18.94B 4.81B USD | 6.67 | PLN 4.11 1.04 USD | ||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 220.80 56.12 USD |
+1.47
|
PLN 17.78B 4.52B USD | PLN 7.87K 2K USD | PLN 219.70 55.84 USD | PLN 222.60 56.58 USD | PLN 17.78B 4.52B USD | 21.94 | PLN 10.06 2.56 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 685.60 174.26 USD |
+0.06
|
PLN 17.50B 4.45B USD | PLN 902.00 229.27 USD | PLN 685.20 174.16 USD | PLN 690.60 175.53 USD | PLN 17.50B 4.45B USD | 24.06 | PLN 28.49 7.24 USD | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 129.60 32.94 USD |
-0.04
|
PLN 16.92B 4.3B USD | PLN 14.03K 3.57K USD | PLN 129.30 32.86 USD | PLN 131.00 33.3 USD | PLN 16.92B 4.3B USD | 8.37 | PLN 15.48 3.93 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 139.06 35.35 USD |
+1.5
|
PLN 16.33B 4.15B USD | PLN 41.32K 10.5K USD | PLN 138.02 35.08 USD | PLN 139.88 35.55 USD | PLN 16.33B 4.15B USD | 12.95 | PLN 10.73 2.73 USD | ||
TAURON Polska Energia S.A.
TPE.WA
PL
|
PLN 9.26 2.35 USD |
+0.48
|
PLN 16.23B 4.13B USD | PLN 507.97K 129.11K USD | PLN 9.13 2.32 USD | PLN 9.29 2.36 USD | PLN 16.23B 4.13B USD | 5.75 | PLN 1.61 0.41 USD | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 119.40 30.35 USD |
+0.17
|
PLN 15.57B 3.96B USD | PLN 1.51K 382.79 USD | PLN 119.00 30.25 USD | PLN 120.40 30.6 USD | PLN 15.57B 3.96B USD | 10.00 | PLN 11.93 3.03 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,273.00 323.56 USD |
+1.11
|
PLN 12.55B 3.19B USD | PLN 428.00 108.79 USD | PLN 1,266.00 321.79 USD | PLN 1,275.00 324.07 USD | PLN 12.55B 3.19B USD | 18.96 | PLN 67.13 17.06 USD | ||
ENEA S.A.
ENA.WA
PL
|
PLN 21.50 5.46 USD |
+0.94
|
PLN 11.39B 2.89B USD | PLN 88.61K 22.52K USD | PLN 21.26 5.4 USD | PLN 21.80 5.54 USD | PLN 11.39B 2.89B USD | 8.17 | PLN 2.63 0.67 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 185.80 47.23 USD |
+1.92
|
PLN 10.31B 2.62B USD | PLN 57.18K 14.53K USD | PLN 179.90 45.73 USD | PLN 187.90 47.76 USD | PLN 10.31B 2.62B USD | 23.16 | PLN 8.02 2.04 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 17.10 4.35 USD |
-0.41
|
PLN 9.42B 2.39B USD | PLN 19.89K 5.06K USD | PLN 17.02 4.32 USD | PLN 17.26 4.39 USD | PLN 9.42B 2.39B USD | 0 | -PLN 4.53 -1.1 USD | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 380.70 96.76 USD |
+0.98
|
PLN 7.44B 1.89B USD | PLN 1.33K 336.78 USD | PLN 379.00 96.33 USD | PLN 381.30 96.92 USD | PLN 7.44B 1.89B USD | 7.46 | PLN 51.02 12.97 USD | ||
Newag S.A.
NWG.WA
PL
|
PLN 101.40 25.77 USD |
+0.4
|
PLN 4.56B 1.16B USD | PLN 1.02K 260.28 USD | PLN 101.20 25.72 USD | PLN 103.20 26.23 USD | PLN 4.56B 1.16B USD | 10.55 | PLN 9.61 2.44 USD | ||
Develia S.A.
DVL.WA
PL
|
PLN 9.14 2.32 USD |
+0.11
|
PLN 4.23B 1.08B USD | PLN 73.72K 18.74K USD | PLN 9.10 2.31 USD | PLN 9.17 2.33 USD | PLN 4.23B 1.08B USD | 7.19 | PLN 1.27 0.32 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 95.55 24.29 USD |
+1
|
PLN 4.01B 1.02B USD | PLN 3.70K 939.94 USD | PLN 94.85 24.11 USD | PLN 96.00 24.4 USD | PLN 4.01B 1.02B USD | 18.62 | PLN 5.13 1.3 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 33.64 8.55 USD |
+5.13
|
PLN 3.95B 1B USD | PLN 180.34K 45.84K USD | PLN 32.24 8.19 USD | PLN 33.74 8.58 USD | PLN 3.95B 1B USD | 0 | -PLN 43.93 -11.1 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 29.75 7.56 USD |
+1.54
|
PLN 3.89B 987.71M USD | PLN 78.82K 20.03K USD | PLN 29.45 7.49 USD | PLN 30.45 7.74 USD | PLN 3.89B 987.71M USD | 15.02 | PLN 1.98 0.5 USD | ||
Grupa Pracuj S.A.
GPP.WA
PL
|
PLN 55.80 14.18 USD |
+0.54
|
PLN 3.84B 977.18M USD | PLN 15.48K 3.94K USD | PLN 55.20 14.03 USD | PLN 55.80 14.18 USD | PLN 3.84B 977.18M USD | 15.54 | PLN 3.59 0.91 USD | ||
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 347.40 88.3 USD |
+1.34
|
PLN 2.96B 753.12M USD | PLN 4.58K 1.16K USD | PLN 344.20 87.49 USD | PLN 349.00 88.71 USD | PLN 2.96B 753.12M USD | 16.70 | PLN 20.80 5.29 USD | ||
Atal S.A.
1AT.WA
PL
|
PLN 60.50 15.38 USD |
-0.49
|
PLN 2.62B 665.24M USD | PLN 698.00 177.41 USD | PLN 60.30 15.33 USD | PLN 60.90 15.48 USD | PLN 2.62B 665.24M USD | 7.98 | PLN 7.58 1.93 USD | ||
Echo Investment S.A.
ECH.WA
PL
|
PLN 5.40 1.37 USD |
-0.55
|
PLN 2.23B 566.44M USD | PLN 24.48K 6.22K USD | PLN 5.39 1.37 USD | PLN 5.43 1.38 USD | PLN 2.23B 566.44M USD | 11.73 | PLN 0.46 0.12 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 9.57 2.43 USD |
-0.1
|
PLN 2.05B 521.81M USD | PLN 1.67K 424.47 USD | PLN 9.56 2.43 USD | PLN 9.71 2.47 USD | PLN 2.05B 521.81M USD | 106.33 | PLN 0.09 0.02 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 20.08 5.1 USD |
+1.11
|
PLN 1.99B 506.28M USD | PLN 57.91K 14.72K USD | PLN 19.92 5.06 USD | PLN 20.18 5.13 USD | PLN 1.99B 506.28M USD | 0 | -PLN 40.34 -10.2 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 83.90 21.33 USD |
+0.96
|
PLN 1.91B 485.29M USD | PLN 387.00 98.37 USD | PLN 83.10 21.12 USD | PLN 84.00 21.35 USD | PLN 1.91B 485.29M USD | 20.51 | PLN 4.09 1.04 USD | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 7.18 1.82 USD |
+0.21
|
PLN 1.87B 476.2M USD | PLN 44.50K 11.31K USD | PLN 7.17 1.82 USD | PLN 7.23 1.84 USD | PLN 1.87B 476.2M USD | 15.94 | PLN 0.45 0.11 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 124.90 31.75 USD |
+1.72
|
PLN 1.82B 461.97M USD | PLN 1.89K 479.88 USD | PLN 123.60 31.42 USD | PLN 125.30 31.85 USD | PLN 1.82B 461.97M USD | 7.82 | PLN 15.96 4.06 USD | ||
|
Lubawa S.A.
LBW.WA
PL
|
PLN 11.74 2.98 USD |
+0.17
|
PLN 1.76B 448.41M USD | PLN 6.23K 1.58K USD | PLN 11.69 2.97 USD | PLN 11.77 2.99 USD | PLN 1.76B 448.41M USD | 15.86 | PLN 0.74 0.19 USD | ||
Trakcja S.A.
TRK.WA
PL
|
PLN 3.46 0.88 USD |
+0.14
|
PLN 1.59B 405.23M USD | PLN 605.00 153.78 USD | PLN 3.45 0.88 USD | PLN 3.46 0.88 USD | PLN 1.59B 405.23M USD | 18.18 | PLN 0.19 0.05 USD | ||
Torpol S.A.
TOR.WA
PL
|
PLN 66.90 17 USD |
+0.75
|
PLN 1.54B 390.59M USD | PLN 752.00 191.14 USD | PLN 66.20 16.83 USD | PLN 67.00 17.03 USD | PLN 1.54B 390.59M USD | 18.89 | PLN 3.54 0.9 USD | ||
Globe Trade Centre S.A.
GTC.WA
PL
|
PLN 2.40 0.61 USD |
0
|
PLN 1.38B 350.31M USD | PLN 750.00 190.63 USD | PLN 2.40 0.61 USD | PLN 2.40 0.61 USD | PLN 1.38B 350.31M USD | 0 | -PLN 1.28 -0.3 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 5.37 1.36 USD |
+1.03
|
PLN 1.24B 315.87M USD | PLN 5.51K 1.4K USD | PLN 5.33 1.35 USD | PLN 5.39 1.37 USD | PLN 1.24B 315.87M USD | 0 | -PLN 0.54 -0.1 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.24 1.33 USD |
-0.76
|
PLN 1.23B 312.27M USD | PLN 3.44K 875.38 USD | PLN 5.24 1.33 USD | PLN 5.28 1.34 USD | PLN 1.23B 312.27M USD | 11.39 | PLN 0.46 0.12 USD | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 11.08 2.82 USD |
+0.64
|
PLN 1.22B 310.05M USD | PLN 5.78K 1.47K USD | PLN 11.02 2.8 USD | PLN 11.16 2.84 USD | PLN 1.22B 310.05M USD | 10.07 | PLN 1.10 0.28 USD | ||
Boryszew S.A.
BRS.WA
PL
|
PLN 4.69 1.19 USD |
+0.43
|
PLN 947.38M 240.8M USD | PLN 17.64K 4.48K USD | PLN 4.68 1.19 USD | PLN 4.75 1.21 USD | PLN 947.38M 240.8M USD | 22.33 | PLN 0.21 0.05 USD | ||
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 10.14 2.58 USD |
+0.4
|
PLN 942.11M 239.46M USD | PLN 50.00 12.71 USD | PLN 10.14 2.58 USD | PLN 10.14 2.58 USD | PLN 942.11M 239.46M USD | 15.84 | PLN 0.64 0.16 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 27.40 6.96 USD |
+2.06
|
PLN 931.97M 236.88M USD | PLN 21.52K 5.47K USD | PLN 26.75 6.8 USD | PLN 27.45 6.98 USD | PLN 931.97M 236.88M USD | 0 | -PLN 12.33 -3.1 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.66 0.68 USD |
+1.53
|
PLN 830.60M 211.12M USD | PLN 181.95K 46.25K USD | PLN 2.63 0.67 USD | PLN 2.70 0.69 USD | PLN 830.60M 211.12M USD | 0 | -PLN 0.10 -0.02 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 10.30 2.62 USD |
-0.19
|
PLN 762.58M 193.83M USD | PLN 389.00 98.87 USD | PLN 10.30 2.62 USD | PLN 10.38 2.64 USD | PLN 762.58M 193.83M USD | 8.58 | PLN 1.20 0.31 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 4.98 1.26 USD |
-0.08
|
PLN 692.48M 176.01M USD | PLN 13.68K 3.48K USD | PLN 4.98 1.26 USD | PLN 5.02 1.28 USD | PLN 692.48M 176.01M USD | 0 | -PLN 2.16 -0.5 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 7.08 1.8 USD |
0
|
PLN 645.61M 164.1M USD | PLN 26.11K 6.64K USD | PLN 6.92 1.76 USD | PLN 7.10 1.8 USD | PLN 645.61M 164.1M USD | 9.31 | PLN 0.76 0.19 USD | ||
Ten Square Games S.A.
TEN.WA
PL
|
PLN 99.40 25.26 USD |
-0.1
|
PLN 633.63M 161.05M USD | PLN 1.49K 378.97 USD | PLN 98.70 25.09 USD | PLN 100.30 25.49 USD | PLN 633.63M 161.05M USD | 11.14 | PLN 8.92 2.27 USD | ||
|
Medinice S.A.
ICE.WA
PL
|
PLN 59.90 15.23 USD |
+1.02
|
PLN 626.05M 159.13M USD | PLN 3.39K 861.65 USD | PLN 59.30 15.07 USD | PLN 60.50 15.38 USD | PLN 626.05M 159.13M USD | 0 | -PLN 0.91 -0.2 USD | ||
|
Quercus TFI S.A.
QRS.WA
PL
|
PLN 12.34 3.14 USD |
+0.16
|
PLN 624.02M 158.61M USD | PLN 1.07K 271.2 USD | PLN 12.34 3.14 USD | PLN 12.36 3.14 USD | PLN 624.02M 158.61M USD | 6.36 | PLN 1.94 0.49 USD | ||
|
Elektrotim S.A.
ELT.WA
PL
|
PLN 61.05 15.52 USD |
-0.33
|
PLN 609.46M 154.91M USD | PLN 570.00 144.88 USD | PLN 60.75 15.44 USD | PLN 61.40 15.61 USD | PLN 609.46M 154.91M USD | 24.42 | PLN 2.50 0.64 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.50 0.63 USD |
+1.63
|
PLN 545.97M 138.77M USD | PLN 26.31K 6.69K USD | PLN 2.47 0.63 USD | PLN 2.50 0.63 USD | PLN 545.97M 138.77M USD | 41.58 | PLN 0.06 0.02 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 11.10 2.82 USD |
-2.2
|
PLN 517.05M 131.42M USD | PLN 7.50K 1.91K USD | PLN 11.10 2.82 USD | PLN 11.30 2.87 USD | PLN 517.05M 131.42M USD | 14.05 | PLN 0.79 0.2 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 10.40 2.64 USD |
-0.48
|
PLN 465.78M 118.39M USD | PLN 31.05K 7.89K USD | PLN 10.36 2.63 USD | PLN 10.49 2.67 USD | PLN 465.78M 118.39M USD | 2.65 | PLN 3.91 0.99 USD | ||
Onde S.A.
OND.WA
PL
|
PLN 8.37 2.13 USD |
-0.36
|
PLN 456.27M 115.97M USD | PLN 3.94K 1K USD | PLN 8.26 2.1 USD | PLN 8.39 2.13 USD | PLN 456.27M 115.97M USD | 49.23 | PLN 0.17 0.04 USD | ||
|
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.83 0.46 USD |
+1.46
|
PLN 451.50M 114.76M USD | PLN 1.50K 382.02 USD | PLN 1.80 0.46 USD | PLN 1.83 0.46 USD | PLN 451.50M 114.76M USD | 4.24 | PLN 0.43 0.11 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 22.00 5.59 USD |
+0.46
|
PLN 403.74M 102.62M USD | PLN 538.00 136.75 USD | PLN 22.00 5.59 USD | PLN 22.00 5.59 USD | PLN 403.74M 102.62M USD | 0 | -PLN 0.11 -0.02 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.68 1.44 USD |
-0.35
|
PLN 393.55M 100.03M USD | PLN 1.69K 430.06 USD | PLN 5.68 1.44 USD | PLN 5.70 1.45 USD | PLN 393.55M 100.03M USD | 0 | -PLN 1.40 -0.3 USD | ||
Wielton S.A.
WLT.WA
PL
|
PLN 4.90 1.25 USD |
-0.81
|
PLN 389.16M 98.92M USD | PLN 24.98K 6.35K USD | PLN 4.88 1.24 USD | PLN 4.94 1.26 USD | PLN 389.16M 98.92M USD | 0 | -PLN 1.00 -0.2 USD | ||
|
Odlewnie Polskie S.A.
ODL.WA
PL
|
PLN 19.00 4.83 USD |
+0.26
|
PLN 382.08M 97.12M USD | PLN 854.00 217.07 USD | PLN 18.90 4.8 USD | PLN 19.25 4.89 USD | PLN 382.08M 97.12M USD | 11.65 | PLN 1.63 0.41 USD | ||
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 16.36 4.16 USD |
+0.49
|
PLN 378.25M 96.14M USD | PLN 1.47K 374.65 USD | PLN 16.20 4.12 USD | PLN 16.40 4.17 USD | PLN 378.25M 96.14M USD | 0 | -PLN 3.00 -0.7 USD | ||
|
PCC Exol S.A.
PCX.WA
PL
|
PLN 2.12 0.54 USD |
+1.44
|
PLN 369.17M 93.83M USD | PLN 51.55K 13.1K USD | PLN 2.09 0.53 USD | PLN 2.12 0.54 USD | PLN 369.17M 93.83M USD | 8.15 | PLN 0.26 0.07 USD | ||
|
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 17.85 4.54 USD |
0
|
PLN 353.81M 89.93M USD | PLN 60.00 15.25 USD | PLN 17.85 4.54 USD | PLN 17.85 4.54 USD | PLN 353.81M 89.93M USD | 4.35 | PLN 4.10 1.04 USD | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 3.91 0.99 USD |
+0.51
|
PLN 335.73M 85.33M USD | PLN 14.23K 3.62K USD | PLN 3.84 0.97 USD | PLN 3.91 0.99 USD | PLN 335.73M 85.33M USD | 0 | -PLN 0.10 -0.02 USD | ||
|
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.61 0.92 USD |
+0.28
|
PLN 304.32M 77.35M USD | PLN 1.26K 321.28 USD | PLN 3.60 0.92 USD | PLN 3.61 0.92 USD | PLN 304.32M 77.35M USD | 8.39 | PLN 0.43 0.11 USD | ||
Erbud S.A.
ERB.WA
PL
|
PLN 22.20 5.64 USD |
-0.67
|
PLN 264.84M 67.32M USD | PLN 51.00 12.96 USD | PLN 22.20 5.64 USD | PLN 22.75 5.78 USD | PLN 264.84M 67.32M USD | 0 | -PLN 1.80 -0.4 USD | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 25.10 6.38 USD |
0
|
PLN 262.38M 66.69M USD | PLN 1.12K 284.93 USD | PLN 24.95 6.34 USD | PLN 25.10 6.38 USD | PLN 262.38M 66.69M USD | 0 | -PLN 0.70 -0.1 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 20.35 5.17 USD |
+0.74
|
PLN 244.64M 62.18M USD | PLN 931.00 236.64 USD | PLN 20.25 5.15 USD | PLN 20.60 5.24 USD | PLN 244.64M 62.18M USD | 11.62 | PLN 1.75 0.44 USD | ||
Pekabex S.A.
PBX.WA
PL
|
PLN 9.10 2.31 USD |
+1.11
|
PLN 225.92M 57.42M USD | PLN 6.03K 1.53K USD | PLN 9.02 2.29 USD | PLN 9.25 2.35 USD | PLN 225.92M 57.42M USD | 0 | -PLN 3.23 -0.8 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 5.78 1.47 USD |
+0.7
|
PLN 210.06M 53.39M USD | PLN 5.70K 1.45K USD | PLN 5.78 1.47 USD | PLN 5.78 1.47 USD | PLN 210.06M 53.39M USD | 115.60 | PLN 0.05 0.01 USD | ||
|
Bumech S.A.
BMC.WA
PL
|
PLN 13.60 3.46 USD |
+1.12
|
PLN 204.00M 51.85M USD | PLN 7.41K 1.88K USD | PLN 13.40 3.41 USD | PLN 13.75 3.49 USD | PLN 204.00M 51.85M USD | 0.56 | PLN 24.09 6.12 USD | ||
|
APS Energia SA
APE.WA
PL
|
PLN 5.54 1.41 USD |
+0.73
|
PLN 156.15M 39.69M USD | PLN 2.98K 756.68 USD | PLN 5.54 1.41 USD | PLN 5.74 1.46 USD | PLN 156.15M 39.69M USD | 11.54 | PLN 0.48 0.12 USD | ||
|
PGF Polska Grupa Fotowoltaiczna SA
PGV.WA
PL
|
PLN 1.49 0.38 USD |
+1.77
|
PLN 150.14M 38.16M USD | PLN 65.79K 16.72K USD | PLN 1.47 0.37 USD | PLN 1.56 0.4 USD | PLN 150.14M 38.16M USD | 3.17 | PLN 0.47 0.12 USD | ||
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.20 0.81 USD |
0
|
PLN 147.48M 37.49M USD | PLN 721.00 183.26 USD | PLN 3.20 0.81 USD | PLN 3.20 0.81 USD | PLN 147.48M 37.49M USD | 0 | -PLN 3.00 -0.7 USD | ||
Mabion S.A.
MAB.WA
PL
|
PLN 7.75 1.97 USD |
-0.13
|
PLN 125.26M 31.84M USD | PLN 1.50K 379.99 USD | PLN 7.75 1.97 USD | PLN 7.84 1.99 USD | PLN 125.26M 31.84M USD | 0 | -PLN 3.51 -0.8 USD | ||
Zaklad Budowy Maszyn ZREMB - Chojnice S.A.
ZRE.WA
PL
|
PLN 8.78 2.23 USD |
+1.62
|
PLN 122.92M 31.24M USD | PLN 23.00 5.85 USD | PLN 8.78 2.23 USD | PLN 8.78 2.23 USD | PLN 122.92M 31.24M USD | 48.77 | PLN 0.18 0.05 USD | ||
|
REINO Capital S.A.
RNC.WA
PL
|
PLN 1.39 0.35 USD |
-1.42
|
PLN 121.55M 30.89M USD | PLN 2.00 0.51 USD | PLN 1.39 0.35 USD | PLN 1.39 0.35 USD | PLN 121.55M 30.89M USD | 27.80 | PLN 0.05 0.01 USD | ||
|
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.44 0.62 USD |
0
|
PLN 104.01M 26.44M USD | PLN 608.00 154.54 USD | PLN 2.41 0.61 USD | PLN 2.45 0.62 USD | PLN 104.01M 26.44M USD | 0 | -PLN 0.23 -0.05 USD | ||
|
Izostal S.A.
IZS.WA
PL
|
PLN 3.06 0.78 USD |
0
|
PLN 100.20M 25.47M USD | PLN 1.00K 254.68 USD | PLN 3.06 0.78 USD | PLN 3.06 0.78 USD | PLN 100.20M 25.47M USD | 3.92 | PLN 0.78 0.2 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 3.90 0.99 USD |
+1.17
|
PLN 86.94M 22.1M USD | PLN 5.66K 1.44K USD | PLN 3.81 0.97 USD | PLN 3.90 0.99 USD | PLN 86.94M 22.1M USD | 0 | -PLN 1.13 -0.2 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.84 0.47 USD |
+1.94
|
PLN 82.82M 21.05M USD | PLN 12.62K 3.21K USD | PLN 1.78 0.45 USD | PLN 1.86 0.47 USD | PLN 82.82M 21.05M USD | 0 | -PLN 0.35 -0.08 USD | ||
|
MDI Energia S.A.
MDI.WA
PL
|
PLN 1.97 0.5 USD |
+0.77
|
PLN 82.74M 21.03M USD | PLN 1.03K 260.78 USD | PLN 1.97 0.5 USD | PLN 1.97 0.5 USD | PLN 82.74M 21.03M USD | 21.83 | PLN 0.09 0.02 USD | ||
Zamet S.A.
ZMT.WA
PL
|
PLN 0.57 0.15 USD |
+0.7
|
PLN 60.59M 15.4M USD | PLN 174.00 44.23 USD | PLN 0.57 0.14 USD | PLN 0.57 0.15 USD | PLN 60.59M 15.4M USD | 1.78 | PLN 0.32 0.08 USD | ||
|
3R Games S.A.
3RG.WA
PL
|
PLN 0.70 0.18 USD |
+0.29
|
PLN 56.87M 14.45M USD | PLN 369.00 93.79 USD | PLN 0.68 0.17 USD | PLN 0.70 0.18 USD | PLN 56.87M 14.45M USD | 14.00 | PLN 0.05 0.01 USD | ||
Getin Holding S.A.
GTN.WA
PL
|
PLN 0.29 0.07 USD |
-2.01
|
PLN 55.60M 14.13M USD | PLN 6.97K 1.77K USD | PLN 0.29 0.07 USD | PLN 0.30 0.08 USD | PLN 55.60M 14.13M USD | 14.65 | PLN 0.02 0.005 USD | ||
|
Capital Partners SA
CPA.WA
PL
|
PLN 2.40 0.61 USD |
0
|
PLN 52.82M 13.43M USD | PLN 331.02K 84.14K USD | PLN 2.20 0.56 USD | PLN 2.56 0.65 USD | PLN 52.82M 13.43M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
Herkules S.A.
HRS.WA
PL
|
PLN 1.50 0.38 USD |
+0.67
|
PLN 51.18M 13.01M USD | PLN 25.80K 6.56K USD | PLN 1.49 0.38 USD | PLN 1.50 0.38 USD | PLN 51.18M 13.01M USD | 1.51 | PLN 0.99 0.25 USD | ||
|
Libet S.A.
LBT.WA
PL
|
PLN 1.36 0.34 USD |
0
|
PLN 50.14M 12.74M USD | PLN 7.01K 1.78K USD | PLN 1.36 0.34 USD | PLN 1.37 0.35 USD | PLN 50.14M 12.74M USD | 0 | -PLN 0.28 -0.07 USD | ||
|
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.32 0.08 USD |
-1.25
|
PLN 48.83M 12.41M USD | PLN 4.00 1.02 USD | PLN 0.32 0.08 USD | PLN 0.32 0.08 USD | PLN 48.83M 12.41M USD | 0 | -PLN 0.23 -0.05 USD | ||
|
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.52 0.13 USD |
+2.78
|
PLN 43.62M 11.09M USD | PLN 3.06K 776.5 USD | PLN 0.50 0.13 USD | PLN 0.52 0.13 USD | PLN 43.62M 11.09M USD | 0 | -PLN 0.05 -0.01 USD | ||
|
MLK Foods Public Company LTD
MLK.WA
PL
|
PLN 1.37 0.35 USD |
-2
|
PLN 42.88M 10.9M USD | PLN 382.00 97.09 USD | PLN 1.37 0.35 USD | PLN 1.40 0.36 USD | PLN 42.88M 10.9M USD | 0 | -PLN 4.79 -1.2 USD | ||
|
MultiQure S.A.
PUR.WA
PL
|
PLN 2.93 0.74 USD |
0
|
PLN 35.88M 9.12M USD | PLN 1.34M 339.48K USD | PLN 2.50 0.63 USD | PLN 3.18 0.81 USD | PLN 35.88M 9.12M USD | 0 | -PLN 1.68 -0.4 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
