Área de negocio: Centros de Atención Médica Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (137)
- Australia (11)
- Austria (4)
- Bélgica (1)
- Brasil (8)
- Canadá (20)
- Chile (2)
- China (5)
- Finlandia (2)
- Francia (4)
- Alemania (108)
- Grecia (1)
- Hong Kong (33)
- India (21)
- Indonesia (9)
- Israel (4)
- Italia (4)
- Japón (27)
- Malasia (6)
- México (4)
- Nueva Zelanda (7)
- Polonia (2)
- Qatar (1)
- Rusia (3)
- Singapur (19)
- Sudáfrica (7)
- Surinam (7)
- Suecia (5)
- Suiza (1)
- Taiwán (1)
- Tailandia (52)
- Turquía (3)
- Reino Unido (13)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (553)
Centros de Atención Médica (553)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $378.81 — |
+0.59
|
$91.13B — | $996.91K — | $377.19 — | $380.83 — | $91.13B — | 16.72 | $22.65 — | |
| Fresenius SE & Co. KGaA 0OO9.IL | $43.18 47.2 USD |
+0.28
|
$28.4B 31.04B USD | $140 153.04 USD | $0 0 USD | $0 0 USD | $28.4B 31.04B USD | 23.85 | $1.81 1.98 USD | |
| Fresenius SE & Co. KGaA FSNUY | $12.48 — |
-0.48
|
$28.12B — | $6.26K — | $12.29 — | $12.62 — | $28.12B — | 24.00 | $0.52 — | |
| Fresenius SE & Co. KGaA FRE.DE | $43.33 47.37 USD |
+0.49
|
$24.41B 26.68B USD | $692.18K 756.65K USD | $42.99 46.99 USD | $43.41 47.45 USD | $24.41B 26.68B USD | 23.17 | $1.87 2.04 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $259.8 69.31 USD |
-2.84
|
$93.59B 24.97B USD | $239.46K 63.88K USD | $259.6 69.25 USD | $268 71.5 USD | $93.59B 24.97B USD | 39.06 | $6.65 1.77 USD | |
| Fresenius Medical Care AG 0H9X.IL | $52.21 57.07 USD |
+2.53
|
$18.89B 20.65B USD | $2.5K 2.73K USD | $0 0 USD | $0 0 USD | $18.89B 20.65B USD | 25.71 | $2.03 2.22 USD | |
| Fresenius Medical Care AG FMS | $29.49 — |
+1.62
|
$17.31B — | $297.09K — | $29.47 — | $29.71 — | $17.31B — | 24.37 | $1.21 — | |
| JD Health International Inc. 6618.HK | $41.5 5.31 USD |
0
|
$132.79B 16.98B USD | $5.65K 722.42 USD | $41.5 5.31 USD | $41.5 5.31 USD | $132.79B 16.98B USD | 28.81 | $1.44 0.18 USD | |
| Fresenius Medical Care AG FME.DE | $52.16 57.02 USD |
-0.61
|
$15.3B 16.73B USD | $515.23K 563.21K USD | $51.94 56.78 USD | $52.58 57.48 USD | $15.3B 16.73B USD | 24.72 | $2.11 2.31 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $37.25 7.55 USD |
+0.49
|
$82.2B 16.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.2B 16.66B USD | 20.13 | $1.85 0.37 USD | |
| AIER EYE 300015.SZ | $12.48 1.74 USD |
-0.56
|
$116.4B 16.18B USD | $164.8K 22.91K USD | $12.44 1.73 USD | $12.6 1.75 USD | $116.4B 16.18B USD | 31.19 | $0.4 0.06 USD | |
| Tenet Healthcare THC | $165.1 — |
+1.3
|
$15.34B — | $819.39K — | $163.73 — | $166.22 — | $15.34B — | 10.59 | $15.59 — | |
| IHH Healthcare Berhad Q0F.SI | $2.09 1.57 USD |
+0.48
|
$18.52B 13.88B USD | $50.2K 37.62K USD | $2.06 1.54 USD | $2.1 1.57 USD | $18.52B 13.88B USD | 23.22 | $0.09 0.07 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,159.4 14.03 USD |
-1.25
|
$1.13T 13.64B USD | $1.53M 18.51K USD | $1,153.1 13.95 USD | $1,187.8 14.37 USD | $1.13T 13.64B USD | 105.01 | $11.04 0.13 USD | |
| IHH Healthcare Berhad 5225.KL | $6.9 1.47 USD |
0
|
$60.88B 12.94B USD | $130.1K 27.66K USD | $6.9 1.47 USD | $6.9 1.47 USD | $60.88B 12.94B USD | 23.00 | $0.3 0.06 USD | |
| Encompass Health EHC | $121.01 — |
+1.77
|
$12.2B — | $384.17K — | $118.9 — | $121.07 — | $12.2B — | 24.44 | $4.95 — | |
| Universal Health Services, Inc. UHS | $192.42 — |
+3.33
|
$12B — | $926.17K — | $187.83 — | $193.16 — | $12B — | 10.45 | $18.4 — | |
| DaVita DVA | $139.89 — |
+1.23
|
$10.57B — | $794.93K — | $137.81 — | $140.39 — | $10.57B — | 13.71 | $10.2 — | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $21.6 0.61 USD |
-0.46
|
$343.27B 9.66B USD | $42.86M 1.21M USD | $21.3 0.6 USD | $21.9 0.62 USD | $343.27B 9.66B USD | 21.17 | $1.02 0.03 USD | |
| Chemed CHE | $581.19 — |
+2.04
|
$8.5B — | $175.14K — | $570.67 — | $581.2 — | $8.5B — | 28.32 | $20.52 — | |
| The Ensign ENSG | $147.46 — |
+2.01
|
$8.48B — | $235.27K — | $145.31 — | $147.64 — | $8.48B — | 27.25 | $5.41 — | |
| Fortis Healthcare Limited FORTIS.NS | $704.95 8.53 USD |
-0.46
|
$532.21B 6.44B USD | $1.33M 16.06K USD | $698.7 8.45 USD | $716.9 8.67 USD | $532.21B 6.44B USD | 68.64 | $10.27 0.12 USD | |
| Ramsay Health Care Limited RHC.AX | $36.31 24.03 USD |
+0.72
|
$8.38B 5.55B USD | $65.2K 43.15K USD | $36.03 23.85 USD | $36.47 24.14 USD | $8.38B 5.55B USD | 453.87 | $0.08 0.05 USD | |
| Option Care Health OPCH | $32.12 — |
+2.26
|
$5.26B — | $827.8K — | $31.56 — | $32.15 — | $5.26B — | 25.69 | $1.25 — | |
| Narayana Hrudayalaya Limited NH.NS | $1,742.6 21.08 USD |
-1.93
|
$353.92B 4.28B USD | $553.98K 6.7K USD | $1,735 20.99 USD | $1,795.4 21.72 USD | $353.92B 4.28B USD | 44.78 | $38.91 0.47 USD | |
| Mouwasat Medical Services Company 4002.SR | $72.5 19.34 USD |
-2.16
|
$14.82B 3.95B USD | $454.28K 121.19K USD | $72.4 19.31 USD | $74.3 19.82 USD | $14.82B 3.95B USD | 21.57 | $3.36 0.9 USD | |
| Medicover AB (publ) MCOV-B.ST | $237.5 23.18 USD |
-0.42
|
$35.66B 3.48B USD | $42.23K 4.12K USD | $236.5 23.09 USD | $240 23.43 USD | $35.66B 3.48B USD | 106.98 | $2.22 0.22 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $548.9 6.64 USD |
+0.46
|
$283.68B 3.43B USD | $444.89K 5.38K USD | $544.25 6.58 USD | $559.5 6.77 USD | $283.68B 3.43B USD | 88.96 | $6.17 0.07 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $147 4.14 USD |
+1.03
|
$116.86B 3.29B USD | $5.6M 157.47K USD | $142 4 USD | $148.5 4.18 USD | $116.86B 3.29B USD | 16.95 | $8.67 0.24 USD | |
| Dallah Healthcare Company 4004.SR | $117 31.21 USD |
-2.82
|
$12.22B 3.26B USD | $60.98K 16.27K USD | $116.6 31.11 USD | $119.8 31.96 USD | $12.22B 3.26B USD | 24.22 | $4.83 1.29 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $654.2 7.91 USD |
-2.48
|
$261.77B 3.17B USD | $392.38K 4.75K USD | $650.05 7.86 USD | $668.65 8.09 USD | $261.77B 3.17B USD | 68.21 | $9.59 0.12 USD | |
| Amedisys AMED | $93.99 — |
+0.6
|
$3.08B — | $174.39K — | $93.59 — | $94.25 — | $3.08B — | 34.68 | $2.71 — | |
| Surgery Partners SGRY | $23.05 — |
+1.1
|
$2.95B — | $564.89K — | $22.84 — | $23.28 — | $2.95B — | 0 | -$1.53 — | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.3 0.74 USD |
-0.56
|
$20.86B 2.9B USD | $261.6K 36.37K USD | $5.23 0.73 USD | $5.35 0.74 USD | $20.86B 2.9B USD | 75.71 | $0.07 0.009 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.98 0.63 USD |
+0.68
|
$13.01B 2.77B USD | $171.5K 36.47K USD | $2.96 0.63 USD | $2.99 0.64 USD | $13.01B 2.77B USD | 37.25 | $0.08 0.02 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $40.59 5.64 USD |
-0.25
|
$18.2B 2.53B USD | $18.6K 2.59K USD | $40.5 5.63 USD | $40.5 5.63 USD | $18.2B 2.53B USD | 35.60 | $1.14 0.16 USD | |
| LifeStance Health LFST | $6.06 — |
+10.38
|
$2.36B — | $3.75M — | $5.69 — | $6.11 — | $2.36B — | 0 | -$0.1 — | |
| Acadia Healthcare Company ACHC | $23.52 — |
+4.39
|
$2.17B — | $1.27M — | $22.71 — | $23.58 — | $2.17B — | 11.04 | $2.13 — | |
| Addus HomeCare ADUS | $115.63 — |
+3.09
|
$2.13B — | $154.44K — | $112.93 — | $115.74 — | $2.13B — | 26.16 | $4.42 — | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $333.25 10.47 USD |
+0.08
|
$63.61B 2B USD | $236.25K 7.42K USD | $330.5 10.38 USD | $336.25 10.56 USD | $63.61B 2B USD | 12.25 | $27.19 0.85 USD | |
| Select Medical SEM | $14.91 — |
+3.61
|
$1.92B — | $3.8M — | $14.43 — | $14.92 — | $1.92B — | 23.29 | $0.64 — | |
| National Medical Care Company 4005.SR | $158 42.15 USD |
-0.75
|
$7.11B 1.9B USD | $36.67K 9.78K USD | $156.2 41.67 USD | $161 42.95 USD | $7.11B 1.9B USD | 23.37 | $6.76 1.8 USD | |
| Terveystalo Oyj TTALO.HE | $12.24 13.38 USD |
+2
|
$1.55B 1.69B USD | $67.06K 73.31K USD | $11.94 13.05 USD | $12.24 13.38 USD | $1.55B 1.69B USD | 19.12 | $0.64 0.7 USD | |
| Terveystalo Oyj 0RV1.IL | $12.18 13.31 USD |
+2.1
|
$1.54B 1.69B USD | $217 237.21 USD | $0 0 USD | $0 0 USD | $1.54B 1.69B USD | 243.59 | $0.05 0.05 USD | |
| Summerset Group Holdings Limited SUM.NZ | $11.13 6.87 USD |
-0.62
|
$2.68B 1.65B USD | $317.3K 195.8K USD | $11.13 6.87 USD | $11.2 6.91 USD | $2.68B 1.65B USD | 7.72 | $1.44 0.89 USD | |
| National HealthCare NHC | $104.45 — |
+2.07
|
$1.62B — | $27.74K — | $103.03 — | $104.94 — | $1.62B — | 15.11 | $6.91 — | |
| Al Hammadi Holding Company 4007.SR | $36.35 9.7 USD |
-3.07
|
$6B 1.6B USD | $495.47K 132.18K USD | $35.9 9.58 USD | $37.45 9.99 USD | $6B 1.6B USD | 16.67 | $2.18 0.58 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.08 0.71 USD |
-0.2
|
$11.51B 1.6B USD | $13.44M 1.87M USD | $5.05 0.7 USD | $5.11 0.71 USD | $11.51B 1.6B USD | 0 | -$0.11 -0.01 USD | |
| Regis Healthcare Limited REG.AX | $7.86 5.2 USD |
+1.35
|
$2.37B 1.57B USD | $42.2K 27.93K USD | $7.8 5.16 USD | $7.93 5.25 USD | $2.37B 1.57B USD | 157.09 | $0.05 0.03 USD | |
| Brookdale Senior Living BKD | $6.59 — |
+2.81
|
$1.54B — | $1.93M — | $6.41 — | $6.64 — | $1.54B — | 0 | -$1.04 — | |
| Ryman Healthcare Limited RYM.NZ | $2.39 1.47 USD |
-2.05
|
$2.43B 1.5B USD | $315.07K 194.43K USD | $2.38 1.47 USD | $2.47 1.52 USD | $2.43B 1.5B USD | 0 | -$0.12 -0.07 USD | |
| Middle East Healthcare Company 4009.SR | $57 15.21 USD |
-3.39
|
$5.43B 1.45B USD | $129.99K 34.68K USD | $57 15.21 USD | $58.8 15.69 USD | $5.43B 1.45B USD | 13.19 | $4.32 1.15 USD | |
| P3 Health Partners PIII | $7.26 — |
-0.55
|
$1.45B — | $2K — | $7.26 — | $7.29 — | $1.45B — | 0 | -$52.42 — | |
| Raffles Medical Group Ltd BSL.SI | $0.9899 0.74 USD |
0
|
$1.82B 1.37B USD | $342.5K 256.69K USD | $0.9899 0.74 USD | $0.9899 0.74 USD | $1.82B 1.37B USD | 32.83 | $0.03 0.02 USD | |
| Aevis Victoria SA AEVS.SW | $13.75 15.64 USD |
+1.1
|
$1.16B 1.32B USD | $589 670.16 USD | $13.45 15.3 USD | $13.75 15.64 USD | $1.16B 1.32B USD | 0 | -$0.03 -0.03 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.9 6.6 USD |
+1.02
|
$1.76B 1.31B USD | $81.74K 60.65K USD | $8.8 6.53 USD | $8.94 6.63 USD | $1.76B 1.31B USD | 0 | -$0.3 -0.2 USD | |
| Sienna Senior Living Inc. SIA.TO | $18.44 13.68 USD |
+2.56
|
$1.7B 1.26B USD | $304.8K 226.18K USD | $18.02 13.37 USD | $18.49 13.72 USD | $1.7B 1.26B USD | 43.90 | $0.42 0.31 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $15.28 1.95 USD |
+2.41
|
$9.45B 1.21B USD | $5.57M 712.42K USD | $14.86 1.9 USD | $15.46 1.98 USD | $9.45B 1.21B USD | 14.83 | $1.03 0.13 USD | |
| Pediatrix Medical MD | $13.85 — |
+2.14
|
$1.19B — | $1.22M — | $13.62 — | $13.95 — | $1.19B — | 0 | -$1.02 — | |
| U.S. Physical Therapy USPH | $76.48 — |
+3.51
|
$1.16B — | $68.72K — | $73.96 — | $76.51 — | $1.16B — | 33.84 | $2.26 — | |
| Life Healthcare LTGHY | $3.01 — |
-3.83
|
$1.13B — | $775 — | $3.01 — | $3.02 — | $1.13B — | 0 | -$0.14 — | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.37 0.33 USD |
+2.16
|
$8.03B 1.12B USD | $133.4K 18.55K USD | $2.31 0.32 USD | $2.37 0.33 USD | $8.03B 1.12B USD | 79.00 | $0.03 0.004 USD | |
| Aveanna Healthcare AVAH | $5.45 — |
+2.44
|
$1.06B — | $450.49K — | $5.29 — | $5.49 — | $1.06B — | 181.66 | $0.03 — | |
| Gushengtang Holdings Limited 2273.HK | $34.5 4.41 USD |
+0.73
|
$8.17B 1.04B USD | $1.3K 166.22 USD | $34.5 4.41 USD | $34.5 4.41 USD | $8.17B 1.04B USD | 25.93 | $1.33 0.17 USD | |
| Healthcare Services HCSG | $14.26 — |
+0.42
|
$1.04B — | $509.05K — | $14.22 — | $14.57 — | $1.04B — | 25.92 | $0.55 — | |
| The Pennant PNTG | $28.35 — |
+2.09
|
$977.2M — | $103.85K — | $27.96 — | $28.54 — | $977.2M — | 37.30 | $0.76 — | |
| Jinxin Fertility Group Limited 1951.HK | $2.76 0.35 USD |
+2.6
|
$7.58B 968.61M USD | $30.82M 3.94M USD | $2.7 0.35 USD | $2.77 0.35 USD | $7.58B 968.61M USD | 25.09 | $0.11 0.01 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13.3 0.37 USD |
+3.1
|
$33.17B 933.32M USD | $18.52M 521.09K USD | $12.3 0.35 USD | $13.4 0.38 USD | $33.17B 933.32M USD | 26.07 | $0.51 0.01 USD | |
| agilon health AGL | $2.23 — |
+0.45
|
$923.11M — | $4.52M — | $2.19 — | $2.33 — | $923.11M — | 0 | -$0.62 — | |
| Attendo AB (publ) ATT.ST | $61.9 6.04 USD |
+0.81
|
$9.25B 903.25M USD | $272.98K 26.65K USD | $61.8 6.03 USD | $64 6.25 USD | $9.25B 903.25M USD | 18.58 | $3.33 0.33 USD | |
| Extendicare Inc. EXE.TO | $14.44 10.72 USD |
+1.76
|
$1.21B 898.14M USD | $180.54K 133.97K USD | $14.24 10.57 USD | $14.49 10.75 USD | $1.21B 898.14M USD | 16.04 | $0.9 0.67 USD | |
| Ambea AB (publ) AMBEA.ST | $109.7 10.71 USD |
+1.11
|
$9.2B 897.92M USD | $218.71K 21.35K USD | $109.7 10.71 USD | $116 11.32 USD | $9.2B 897.92M USD | 14.96 | $7.33 0.72 USD | |
| emeis Société anonyme 0NEX.IL | $10.46 11.43 USD |
+1.65
|
$796.85M 871.07M USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $796.85M 871.07M USD | 0 | -$61.28 -66.9 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
-2.33
|
$1.11B 832.29M USD | $35.4K 26.53K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.11B 832.29M USD | 0 | $0 0 USD | |
| AMN Healthcare Services AMN | $21.48 — |
+3.42
|
$820.55M — | $556.64K — | $20.76 — | $21.58 — | $820.55M — | 0 | -$4.33 — | |
| WELL Health Technologies Corp. WELL.TO | $4.12 3.06 USD |
+0.49
|
$1.04B 773.89M USD | $426.6K 316.56K USD | $4.1 3.04 USD | $4.15 3.08 USD | $1.04B 773.89M USD | 0 | -$0.11 -0.08 USD | |
| CR MEDICAL 1515.HK | $4.06 0.52 USD |
+3.57
|
$5.13B 656.41M USD | $7.69M 982.82K USD | $3.92 0.5 USD | $4.06 0.52 USD | $5.13B 656.41M USD | 8.28 | $0.49 0.06 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $5 1.01 USD |
-1.57
|
$3.16B 641.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.16B 641.28M USD | 0 | -$1.31 -0.2 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18.2 0.51 USD |
-1.09
|
$21.84B 614.52M USD | $16.12K 453.43 USD | $18.2 0.51 USD | $18.4 0.52 USD | $21.84B 614.52M USD | 29.83 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.56 0.04 USD |
-0.64
|
$21.04B 591.9M USD | $313.58K 8.82K USD | $1.55 0.04 USD | $1.57 0.04 USD | $21.04B 591.9M USD | 52.00 | $0.03 0.0008 USD | |
| InnovAge Holding INNV | $4.04 — |
+2.8
|
$545.45M — | $25.58K — | $4 — | $4.29 — | $545.45M — | 0 | -$0.25 — | |
| Community Health Systems CYH | $3.75 — |
+2.18
|
$526.15M — | $1.53M — | $3.72 — | $3.84 — | $526.15M — | 0 | -$3.68 — | |
| Garofalo Health Care S.p.A. GHC.MI | $5.35 5.85 USD |
+0.19
|
$476.61M 521M USD | $3.52K 3.85K USD | $5.34 5.84 USD | $5.38 5.88 USD | $476.61M 521M USD | 22.29 | $0.24 0.26 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $23.4 0.66 USD |
+1.74
|
$18.4B 517.71M USD | $3.21M 90.32K USD | $23.1 0.65 USD | $23.8 0.67 USD | $18.4B 517.71M USD | 24.37 | $0.96 0.03 USD | |
| Clariane SE 0OPS.IL | $3.8 4.16 USD |
+3.88
|
$454.11M 496.41M USD | $10.78K 11.78K USD | $0 0 USD | $0 0 USD | $454.11M 496.41M USD | 22.37 | $0.17 0.19 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.54 0.04 USD |
+4.76
|
$16.94B 476.65M USD | $54.4M 1.53M USD | $1.47 0.04 USD | $1.58 0.04 USD | $16.94B 476.65M USD | 19.25 | $0.08 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.54 0.04 USD |
+4.76
|
$16.94B 476.65M USD | $54.4M 1.53M USD | $1.47 0.04 USD | $1.58 0.04 USD | $16.94B 476.65M USD | 19.25 | $0.08 0.002 USD | |
| Sonida Senior Living SNDA | $24.97 — |
+1.88
|
$471.07M — | $50.45K — | $24.7 — | $25.15 — | $471.07M — | 0 | -$3.7 — | |
| TalkMed Group Limited 5G3.SI | $0.45 0.33 USD |
0
|
$591.97M 443.66M USD | $20.8K 15.59K USD | $0.45 0.33 USD | $0.45 0.34 USD | $591.97M 443.66M USD | 14.83 | $0.03 0.02 USD | |
| Cross Country Healthcare CCRN | $13.53 — |
+0.07
|
$439.38M — | $205.18K — | $13.5 — | $13.96 — | $439.38M — | 0 | -$0.54 — | |
| COMPASS Pathways CMPS | $4.28 — |
-1.83
|
$407.93M — | $2.12M — | $4.16 — | $4.52 — | $407.93M — | 0 | -$1.95 — | |
| Sikarin Public Company Limited SKR.BK | $6.75 0.19 USD |
+1.5
|
$13.88B 390.42M USD | $222.2K 6.25K USD | $6.65 0.19 USD | $6.75 0.19 USD | $13.88B 390.42M USD | 22.50 | $0.3 0.008 USD | |
| Medicare Group Q.P.S.C. MCGS.QA | $4.95 1.36 USD |
-1.33
|
$1.39B 382.88M USD | $664.76K 182.63K USD | $4.95 1.36 USD | $5.06 1.39 USD | $1.39B 382.88M USD | 15.00 | $0.33 0.09 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $14.85 16.23 USD |
-0.34
|
$335.4M 366.64M USD | $53.41K 58.39K USD | $14.85 16.23 USD | $15 16.4 USD | $335.4M 366.64M USD | 11.42 | $1.3 1.42 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $4.95 1 USD |
+2.91
|
$1.67B 338.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67B 338.67M USD | 0 | -$0.9 -0.1 USD | |
| M1 Kliniken AG M12.DE | $14.78 16.16 USD |
+0.68
|
$282.68M 309.01M USD | $3.89K 4.25K USD | $14.42 15.76 USD | $14.78 16.16 USD | $282.68M 309.01M USD | 16.42 | $0.9 0.98 USD | |
| Amvis Holdings, Inc. 7071.T | $449 3.03 USD |
+2.05
|
$43.76B 295.39M USD | $391.8K 2.64K USD | $446 3.01 USD | $458 3.09 USD | $43.76B 295.39M USD | 6.31 | $71.06 0.48 USD | |
| SETO SETO | $0.02999 — |
0
|
$277.26M — | $7.5K — | $0.02999 — | $0.02999 — | $277.26M — | 0 | -$0.01 — | |
| Oceania Healthcare Limited OCA.NZ | $0.6199 0.38 USD |
-3.12
|
$449.02M 277.09M USD | $162.5K 100.28K USD | $0.6199 0.38 USD | $0.64 0.39 USD | $449.02M 277.09M USD | 15.50 | $0.04 0.02 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.73 0.22 USD |
0
|
$2.13B 272.49M USD | $2K 255.73 USD | $1.73 0.22 USD | $1.73 0.22 USD | $2.13B 272.49M USD | 0 | -$0.11 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||