Sector: Atención sanitaria Área de negocio: Centros de Atención Médica Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (89)
- Australia (6)
- Austria (3)
- Bélgica (1)
- Brasil (7)
- Canadá (13)
- Chile (2)
- China (5)
- Finlandia (2)
- Francia (3)
- Alemania (85)
- Grecia (1)
- Hong Kong (31)
- India (32)
- Indonesia (12)
- Israel (2)
- Italia (2)
- Japón (24)
- Malasia (5)
- México (3)
- Nueva Zelanda (6)
- Polonia (1)
- Qatar (1)
- Rusia (1)
- Singapur (15)
- Sudáfrica (4)
- Corea del Sur (2)
- Surinam (6)
- Suecia (5)
- Suiza (1)
- Taiwán (2)
- Tailandia (50)
- Turquía (3)
- Reino Unido (8)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (6)
- Athens (1)
- Brussels (1)
- BSE (20)
- Canadian Sec (1)
- Dusseldorf (1)
- Frankfurt (71)
- Helsinki (2)
- HKSE (31)
- IOB (8)
- Istanbul (3)
- Jakarta (12)
- Johannesburg (4)
- KOSDAQ (2)
- Kuala Lumpur (5)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (5)
- NSE (12)
- NYSE (16)
- NYSE American (3)
- NZSE (6)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (3)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (7)
- Sapporo (1)
- Saudi (6)
- SES (15)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (2)
- Tech Market Large (12)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (2)
- Thailand (50)
- Tokyo (23)
- Toronto (7)
- TSXV (5)
- Vienna (3)
- Warsaw (1)
- XETRA (7)
Atención sanitaria (434)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (434)
Centros de Atención Médica (434)
- {{item.name}}
- Todas las industrias
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HCA Healthcare
HCA
US
|
$373.34 — |
-0.42
|
$82.82B — | $1.37M — | $371.11 — | $380.71 — | $82.82B — | 12.86 | $29.02 — | ||
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€37.67 43.48 USD |
+0.45
|
€24.77B 28.59B USD | €90.40K 104.35K USD | €37.39 43.16 USD | €37.82 43.66 USD | €24.77B 28.59B USD | 20.80 | €1.81 2.09 USD | ||
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€37.69 43.51 USD |
+1.4
|
€21.23B 24.5B USD | €1.34M 1.55M USD | €37.41 43.18 USD | €37.86 43.7 USD | €21.23B 24.5B USD | 14.06 | €2.68 3.09 USD | ||
Fresenius SE & Co. KGaA
FSNUY
US
|
$10.83 — |
+1.21
|
$24.40B — | $662.00 — | $10.93 — | $10.95 — | $24.40B — | 14.06 | $0.77 — | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 214.60 57.25 USD |
-0.33
|
SAR 75.11B 20.04B USD | SAR 367.49K 98.04K USD | SAR 213.70 57.01 USD | SAR 218.00 58.16 USD | SAR 75.11B 20.04B USD | 31.93 | SAR 6.72 1.79 USD | ||
IHH Healthcare Berhad
Q0F.SI
SG
|
SGD 2.75 2.06 USD |
-0.72
|
SGD 24.98B 18.72B USD | SGD 1.90K 1.42K USD | SGD 2.71 2.03 USD | SGD 2.76 2.07 USD | SGD 24.98B 18.72B USD | 34.37 | SGD 0.08 0.06 USD | ||
IHH Healthcare Berhad
5225.KL
MY
|
MYR 8.67 1.84 USD |
-0.34
|
MYR 76.61B 16.29B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 76.61B 16.29B USD | 36.12 | MYR 0.24 0.05 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,488.50 102.7 USD |
-0.42
|
₹1.22T 14.77B USD | ₹487.81K 5.9K USD | ₹8,470.50 102.48 USD | ₹8,624.00 104.34 USD | ₹1.22T 14.77B USD | 63.02 | ₹134.68 1.63 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$32.50 6.59 USD |
-2.52
|
R$71.58B 14.51B USD | R$11.18M 2.27M USD | R$32.41 6.57 USD | R$33.24 6.74 USD | R$71.58B 14.51B USD | 15.55 | R$2.09 0.42 USD | ||
Tenet Healthcare
THC
US
|
$164.77 — |
-0.96
|
$14.19B — | $766.79K — | $161.75 — | $168.90 — | $14.19B — | 8.56 | $19.23 — | ||
DaVita
DVA
US
|
$198.54 — |
+0.18
|
$12.74B — | $461.27K — | $197.17 — | $200.00 — | $12.74B — | 19.10 | $10.39 — | ||
|
Fresenius Medical Care AG
FME.DE
DE
|
€38.83 44.82 USD |
+0.52
|
€10.43B 12.04B USD | €932.89K 1.08M USD | €38.68 44.65 USD | €39.17 45.22 USD | €10.43B 12.04B USD | 11.87 | €3.27 3.77 USD | ||
Fresenius Medical Care AG
FMS
US
|
$22.28 — |
-0.31
|
$11.97B — | $341.26K — | $22.27 — | $22.54 — | $11.97B — | 11.85 | $1.88 — | ||
|
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹1,010.10 12.22 USD |
+0.68
|
₹983.07B 11.89B USD | ₹120.03K 1.45K USD | ₹996.25 12.05 USD | ₹1,025.65 12.41 USD | ₹983.07B 11.89B USD | 68.48 | ₹14.75 0.18 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,010.10 12.22 USD |
+0.7
|
₹983.07B 11.89B USD | ₹3.03M 36.64K USD | ₹1,000.15 12.1 USD | ₹1,025.40 12.41 USD | ₹983.07B 11.89B USD | 68.48 | ₹14.75 0.18 USD | ||
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.25 1.22 USD |
0
|
CN¥76.93B 11.35B USD | CN¥64.28M 9.48M USD | CN¥8.15 1.2 USD | CN¥8.32 1.23 USD | CN¥76.93B 11.35B USD | 22.91 | CN¥0.36 0.05 USD | ||
Encompass Health
EHC
US
|
$103.35 — |
-0.81
|
$10.25B — | $556.93K — | $101.44 — | $104.92 — | $10.25B — | 17.66 | $5.85 — | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹989.00 11.97 USD |
-0.08
|
₹746.65B 9.03B USD | ₹1.91M 23.11K USD | ₹983.10 11.89 USD | ₹1,010.10 12.22 USD | ₹746.65B 9.03B USD | 71.87 | ₹13.76 0.17 USD | ||
The Ensign
ENSG
US
|
$151.65 — |
-2.32
|
$8.86B — | $1.08M — | $148.79 — | $159.89 — | $8.86B — | 24.65 | $6.15 — | ||
|
Universal Health Services, Inc.
UHS
US
|
$144.82 — |
-1.21
|
$8.77B — | $549.86K — | $143.21 — | $146.84 — | $8.77B — | 6.04 | $23.95 — | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 18.00 0.51 USD |
-0.55
|
THB 286.06B 8.05B USD | THB 49.51M 1.39M USD | THB 18.00 0.51 USD | THB 18.10 0.51 USD | THB 286.06B 8.05B USD | 18.18 | THB 0.99 0.03 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$38.43 25.44 USD |
+2.1
|
A$8.87B 5.87B USD | A$694.45K 459.63K USD | A$37.65 24.92 USD | A$38.74 25.64 USD | A$8.87B 5.87B USD | 30.50 | A$1.26 0.83 USD | ||
|
Chemed
CHE
US
|
$434.42 — |
-2.65
|
$5.77B — | $182.14K — | $431.58 — | $450.00 — | $5.77B — | 23.68 | $18.34 — | ||
Aster DM Healthcare Limited
ASTERDM.NS
IN
|
₹812.90 9.83 USD |
+2.85
|
₹420.22B 5.08B USD | ₹2.26M 27.32K USD | ₹792.50 9.59 USD | ₹824.90 9.98 USD | ₹420.22B 5.08B USD | 127.01 | ₹6.40 0.08 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 176.00 4.95 USD |
-1.12
|
THB 139.91B 3.94B USD | THB 3.37M 94.81K USD | THB 176.00 4.95 USD | THB 179.00 5.04 USD | THB 139.91B 3.94B USD | 20.32 | THB 8.66 0.24 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹763.15 9.23 USD |
-2.36
|
₹305.37B 3.69B USD | ₹686.53K 8.31K USD | ₹760.10 9.2 USD | ₹791.00 9.57 USD | ₹305.37B 3.69B USD | 126.76 | ₹6.02 0.07 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 64.75 17.27 USD |
-0.69
|
SAR 12.95B 3.45B USD | SAR 232.43K 62.01K USD | SAR 64.60 17.23 USD | SAR 65.35 17.43 USD | SAR 12.95B 3.45B USD | 15.67 | SAR 4.13 1.1 USD | ||
Option Care Health
OPCH
US
|
$21.38 — |
+1.28
|
$3.36B — | $4.67M — | $20.99 — | $21.71 — | $3.36B — | 16.70 | $1.28 — | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 214.00 20.89 USD |
+1.9
|
SEK 32.31B 3.15B USD | SEK 44.73K 4.37K USD | SEK 209.50 20.45 USD | SEK 215.00 20.99 USD | SEK 32.31B 3.15B USD | 37.60 | SEK 5.69 0.56 USD | ||
Brookdale Senior Living
BKD
US
|
$13.10 — |
+1.87
|
$3.13B — | $4.52M — | $12.87 — | $13.21 — | $3.13B — | 0 | -$0.87 — | ||
LifeStance Health
LFST
US
|
$7.86 — |
+2.61
|
$3.00B — | $2.08M — | $7.65 — | $7.89 — | $3.00B — | 131.00 | $0.06 — | ||
|
National HealthCare
NHC
US
|
$191.81 — |
-0.16
|
$3.00B — | $133.45K — | $191.81 — | $196.57 — | $3.00B — | 24.34 | $7.88 — | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 3.15 0.67 USD |
-0.32
|
MYR 13.94B 2.96B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 13.94B 2.96B USD | 35.00 | MYR 0.09 0.02 USD | ||
|
Dallah Healthcare Company
4004.SR
SR
|
SAR 108.40 28.92 USD |
+2.17
|
SAR 10.97B 2.93B USD | SAR 275.79K 73.57K USD | SAR 105.30 28.09 USD | SAR 109.00 29.08 USD | SAR 10.97B 2.93B USD | 23.71 | SAR 4.57 1.22 USD | ||
|
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥5.01 0.74 USD |
-5.11
|
CN¥19.61B 2.89B USD | CN¥109.93M 16.22M USD | CN¥5.00 0.74 USD | CN¥5.23 0.77 USD | CN¥19.61B 2.89B USD | 71.57 | CN¥0.07 0.01 USD | ||
|
P3 Health Partners
PIII
US
|
$13.54 — |
+7.97
|
$2.75B — | $77.63K — | $11.98 — | $14.21 — | $2.75B — | 0 | -$38.65 — | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 446.00 14.01 USD |
-0.83
|
TRY 84.90B 2.67B USD | TRY 358.59K 11.26K USD | TRY 442.00 13.88 USD | TRY 450.25 14.14 USD | TRY 84.90B 2.67B USD | 15.00 | TRY 29.73 0.93 USD | ||
Extendicare Inc.
EXE.TO
CA
|
CA$33.36 24.76 USD |
+1.18
|
CA$3.16B 2.35B USD | CA$496.68K 368.57K USD | CA$32.92 24.43 USD | CA$33.94 25.19 USD | CA$3.16B 2.35B USD | 24.52 | CA$1.36 1.01 USD | ||
|
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥33.77 4.98 USD |
+0.9
|
CN¥15.10B 2.23B USD | CN¥4.92M 726.66K USD | CN¥33.10 4.88 USD | CN¥33.83 4.99 USD | CN¥15.10B 2.23B USD | 30.15 | CN¥1.12 0.17 USD | ||
Acadia Healthcare Company
ACHC
US
|
$23.91 — |
-6.24
|
$2.20B — | $1.77M — | $23.78 — | $26.13 — | $2.20B — | 0 | -$12.19 — | ||
Select Medical
SEM
US
|
$16.60 — |
-0.18
|
$2.06B — | $481.77K — | $16.59 — | $16.65 — | $2.06B — | 15.51 | $1.07 — | ||
|
Pediatrix Medical
MD
US
|
$23.56 — |
-0.42
|
$1.93B — | $522.41K — | $23.49 — | $23.93 — | $1.93B — | 11.43 | $2.06 — | ||
|
Surgery Partners
SGRY
US
|
$14.20 — |
+1.72
|
$1.86B — | $914.42K — | $13.89 — | $14.21 — | $1.86B — | 0 | -$0.59 — | ||
Addus HomeCare
ADUS
US
|
$93.17 — |
+0.51
|
$1.74B — | $152.57K — | $91.73 — | $93.99 — | $1.74B — | 17.19 | $5.42 — | ||
|
Sonida Senior Living
SNDA
US
|
$35.85 — |
+0.53
|
$1.70B — | $450.99K — | $35.25 — | $36.78 — | $1.70B — | 0 | -$5.84 — | ||
|
agilon health
AGL
US
|
$101.70 — |
-0.45
|
$1.70B — | $295.80K — | $100.54 — | $109.48 — | $1.70B — | 0 | -$22.58 — | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$21.50 15.95 USD |
-0.88
|
CA$2.28B 1.69B USD | CA$313.22K 232.43K USD | CA$21.45 15.92 USD | CA$21.80 16.18 USD | CA$2.28B 1.69B USD | 44.79 | CA$0.48 0.36 USD | ||
Clariane SE
CLARI.PA
FR
|
€4.04 4.66 USD |
-0.3
|
€1.44B 1.66B USD | €198.84K 229.53K USD | €4.01 4.63 USD | €4.09 4.72 USD | €1.44B 1.66B USD | 0 | €0.00 0 USD | ||
|
Attendo AB (publ)
ATT.ST
SE
|
SEK 116.50 11.37 USD |
+3.1
|
SEK 16.65B 1.63B USD | SEK 210.20K 20.52K USD | SEK 113.70 11.1 USD | SEK 117.40 11.46 USD | SEK 16.65B 1.63B USD | 19.81 | SEK 5.88 0.57 USD | ||
|
Aveanna Healthcare
AVAH
US
|
$6.89 — |
+0.29
|
$1.50B — | $1.84M — | $6.80 — | $7.20 — | $1.50B — | 5.69 | $1.21 — | ||
COMPASS Pathways
CMPS
US
|
$11.03 — |
-2.04
|
$1.49B — | $2.13M — | $11.03 — | $11.79 — | $1.49B — | 0 | -$3.14 — | ||
Healthcare Services
HCSG
US
|
$21.31 — |
0
|
$1.46B — | $746.05K — | $21.29 — | $21.88 — | $1.46B — | 22.43 | $0.95 — | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$2.28 1.32 USD |
-0.87
|
NZ$2.32B 1.34B USD | NZ$24.00K 13.92K USD | NZ$2.26 1.31 USD | NZ$2.28 1.32 USD | NZ$2.32B 1.34B USD | 0 | -NZ$0.49 -0.2 USD | ||
|
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥3.93 0.58 USD |
-1.5
|
CN¥8.80B 1.3B USD | CN¥20.17M 2.98M USD | CN¥3.88 0.57 USD | CN¥3.99 0.59 USD | CN¥8.80B 1.3B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Raffles Medical Group Ltd
BSL.SI
SG
|
SGD 0.94 0.7 USD |
+1.08
|
SGD 1.73B 1.3B USD | SGD 987.20K 739.86K USD | SGD 0.93 0.7 USD | SGD 0.95 0.71 USD | SGD 1.73B 1.3B USD | 23.50 | SGD 0.04 0.03 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 104.00 27.74 USD |
-1.89
|
SAR 4.65B 1.24B USD | SAR 153.06K 40.83K USD | SAR 103.10 27.5 USD | SAR 106.80 28.49 USD | SAR 4.65B 1.24B USD | 16.27 | SAR 6.39 1.7 USD | ||
emeis Société anonyme
0NEX.IL
GB
|
€14.02 16.18 USD |
-0.46
|
€1.07B 1.23B USD | €79.00 91.19 USD | €13.88 16.02 USD | €14.20 16.39 USD | €1.07B 1.23B USD | 0 | -€61.28 -70.7 USD | ||
|
Regis Healthcare Limited
REG.AX
AU
|
A$6.03 3.99 USD |
-2.11
|
A$1.82B 1.21B USD | A$754.73K 499.52K USD | A$5.95 3.94 USD | A$6.16 4.08 USD | A$1.82B 1.21B USD | 50.25 | A$0.12 0.08 USD | ||
|
Al Hammadi Holding Company
4007.SR
SR
|
SAR 28.20 7.52 USD |
-1.12
|
SAR 4.51B 1.2B USD | SAR 107.78K 28.75K USD | SAR 28.10 7.5 USD | SAR 28.80 7.68 USD | SAR 4.51B 1.2B USD | 20.14 | SAR 1.40 0.37 USD | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$8.24 4.78 USD |
+1.6
|
NZ$2.00B 1.16B USD | NZ$5.82K 3.37K USD | NZ$8.15 4.73 USD | NZ$8.24 4.78 USD | NZ$2.00B 1.16B USD | 7.62 | NZ$1.08 0.63 USD | ||
AMN Healthcare Services
AMN
US
|
$29.38 — |
-3.13
|
$1.14B — | $496.39K — | $29.28 — | $30.59 — | $1.14B — | 0 | -$0.86 — | ||
|
InnovAge Holding
INNV
US
|
$8.32 — |
+8.19
|
$1.13B — | $378.31K — | $7.47 — | $8.34 — | $1.13B — | 0 | -$0.08 — | ||
|
The Pennant
PNTG
US
|
$32.30 — |
-1.43
|
$1.12B — | $163.68K — | $32.28 — | $33.60 — | $1.12B — | 37.55 | $0.86 — | ||
|
Ambea AB (publ)
AMBEA.ST
SE
|
SEK 140.40 13.7 USD |
+1.67
|
SEK 11.29B 1.1B USD | SEK 147.35K 14.38K USD | SEK 137.80 13.45 USD | SEK 141.30 13.79 USD | SEK 11.29B 1.1B USD | 16.42 | SEK 8.55 0.83 USD | ||
|
Terveystalo Oyj
0RV1.IL
GB
|
€7.48 8.63 USD |
-3.61
|
€946.01M 1.09B USD | €14.07K 16.24K USD | €7.44 8.59 USD | €7.73 8.92 USD | €946.01M 1.09B USD | 149.50 | €0.05 0.06 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€7.42 8.57 USD |
-4.13
|
€940.93M 1.09B USD | €402.99K 465.18K USD | €7.42 8.57 USD | €7.77 8.97 USD | €940.93M 1.09B USD | 12.16 | €0.61 0.7 USD | ||
|
Thomson Medical Group Limited
A50.SI
SG
|
SGD 0.05 0.04 USD |
-1.82
|
SGD 1.43B 1.07B USD | SGD 1.04M 777.26K USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 1.43B 1.07B USD | 0 | SGD 0.00 0 USD | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥2.04 0.3 USD |
-3.77
|
CN¥7.04B 1.04B USD | CN¥74.10M 10.93M USD | CN¥2.01 0.3 USD | CN¥2.12 0.31 USD | CN¥7.04B 1.04B USD | 204.00 | CN¥0.01 0.001 USD | ||
U.S. Physical Therapy
USPH
US
|
$62.83 — |
+1.67
|
$956.20M — | $189.05K — | $61.37 — | $63.08 — | $956.20M — | 125.65 | $0.50 — | ||
|
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.68 3.47 USD |
-1.68
|
CA$1.20B 886.99M USD | CA$1.13M 835.42K USD | CA$4.68 3.47 USD | CA$4.85 3.6 USD | CA$1.20B 886.99M USD | 42.54 | CA$0.11 0.08 USD | ||
|
Life Healthcare
LTGHY
US
|
$2.39 — |
-1.04
|
$855.04M — | $600.00 — | $2.38 — | $2.38 — | $855.04M — | 10.39 | $0.23 — | ||
|
Middle East Healthcare Company
4009.SR
SR
|
SAR 32.10 8.56 USD |
-0.62
|
SAR 2.95B 788.18M USD | SAR 296.59K 79.12K USD | SAR 31.94 8.52 USD | SAR 32.32 8.62 USD | SAR 2.95B 788.18M USD | 7.86 | SAR 4.08 1.09 USD | ||
Gushengtang Holdings Limited
2273.HK
HK
|
HK$27.86 3.56 USD |
+0.43
|
HK$6.00B 767.79M USD | HK$814.20K 104.11K USD | HK$27.00 3.45 USD | HK$27.92 3.57 USD | HK$6.00B 767.79M USD | 16.58 | HK$1.68 0.21 USD | ||
|
Jinxin Fertility Group Limited
1951.HK
HK
|
HK$2.20 0.28 USD |
+1.38
|
HK$5.71B 729.51M USD | HK$14.18M 1.81M USD | HK$2.14 0.27 USD | HK$2.20 0.28 USD | HK$5.71B 729.51M USD | 0 | -HK$0.42 -0.05 USD | ||
Hygeia Healthcare Holdings Co., Limited
6078.HK
HK
|
HK$8.93 1.14 USD |
-0.45
|
HK$5.45B 696.88M USD | HK$3.69M 471.53K USD | HK$8.73 1.12 USD | HK$9.07 1.16 USD | HK$5.45B 696.88M USD | 28.80 | HK$0.31 0.04 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,110 7.49 USD |
0
|
¥101B 678.48M USD | ¥30K 204.53 USD | ¥1,110 7.49 USD | ¥1,112 7.51 USD | ¥101B 678.48M USD | 27.17 | ¥41 0.28 USD | ||
|
Bangkok Chain Hospital Public Company Limited
BCH-R.BK
TH
|
THB 9.20 0.26 USD |
-0.54
|
THB 22.94B 645.54M USD | THB 6.40M 179.97K USD | THB 9.20 0.26 USD | THB 9.30 0.26 USD | THB 22.94B 645.54M USD | 18.03 | THB 0.51 0.01 USD | ||
|
Bangkok Chain Hospital Public Company Limited
BCH.BK
TH
|
THB 9.20 0.26 USD |
-0.54
|
THB 22.94B 645.54M USD | THB 6.40M 180.02K USD | THB 9.20 0.26 USD | THB 9.30 0.26 USD | THB 22.94B 645.54M USD | 18.03 | THB 0.51 0.01 USD | ||
Clariane SE
0OPS.IL
GB
|
€4.05 4.67 USD |
-0.95
|
€483.01M 557.55M USD | €30.69K 35.43K USD | €4.02 4.63 USD | €4.08 4.71 USD | €483.01M 557.55M USD | 23.79 | €0.17 0.2 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.44 6.28 USD |
+0.74
|
€480.31M 554.44M USD | €48.24K 55.68K USD | €5.36 6.19 USD | €5.50 6.35 USD | €480.31M 554.44M USD | 22.66 | €0.24 0.28 USD | ||
|
Vibhavadi Medical Center Public Company Limited
VIBHA.BK
TH
|
THB 1.35 0.04 USD |
-0.74
|
THB 18.20B 512.23M USD | THB 1.06M 29.71K USD | THB 1.35 0.04 USD | THB 1.37 0.04 USD | THB 18.20B 512.23M USD | 9.64 | THB 0.14 0.003 USD | ||
|
The Oncology Institute
TOI
US
|
$4.68 — |
-5.65
|
$467.92M — | $1.54M — | $4.67 — | $5.15 — | $467.92M — | 0 | -$0.35 — | ||
Medicare Group Q.P.S.C.
MCGS.QA
QA
|
QAR 5.72 1.57 USD |
0
|
QAR 1.61B 442.42M USD | QAR 149.90K 41.18K USD | QAR 5.72 1.57 USD | QAR 5.77 1.58 USD | QAR 1.61B 442.42M USD | 24.87 | QAR 0.23 0.06 USD | ||
|
Chularat Hospital Public Company Limited
CHG-R.BK
TH
|
THB 1.40 0.04 USD |
-0.71
|
THB 15.40B 433.31M USD | THB 26.97M 758.77K USD | THB 1.39 0.04 USD | THB 1.42 0.04 USD | THB 15.40B 433.31M USD | 15.55 | THB 0.09 0.002 USD | ||
|
Chularat Hospital Public Company Limited
CHG.BK
TH
|
THB 1.40 0.04 USD |
-0.71
|
THB 15.40B 433.31M USD | THB 26.97M 758.78K USD | THB 1.39 0.04 USD | THB 1.42 0.04 USD | THB 15.40B 433.31M USD | 15.55 | THB 0.09 0.002 USD | ||
|
Community Health Systems
CYH
US
|
$2.97 — |
+3.48
|
$418.52M — | $1.13M — | $2.85 — | $2.99 — | $418.52M — | 0.86 | $3.44 — | ||
China Resources Medical Holdings Company Limited
1515.HK
HK
|
HK$2.56 0.33 USD |
+1.59
|
HK$3.24B 413.89M USD | HK$5.23M 668.4K USD | HK$2.51 0.32 USD | HK$2.59 0.33 USD | HK$3.24B 413.89M USD | 5.68 | HK$0.45 0.06 USD | ||
|
Q & M Dental Group (Singapore) Limited
QC7.SI
SG
|
SGD 0.58 0.43 USD |
0
|
SGD 549.28M 411.66M USD | SGD 1.29M 964.78K USD | SGD 0.57 0.43 USD | SGD 0.59 0.44 USD | SGD 549.28M 411.66M USD | 58.00 | SGD 0.01 0.007 USD | ||
|
Cross Country Healthcare
CCRN
US
|
$13.18 — |
0
|
$408.69M — | $237.28K — | $13.18 — | $13.21 — | $408.69M — | 0 | -$3.05 — | ||
|
Sikarin Public Company Limited
SKR.BK
TH
|
THB 7.15 0.2 USD |
-2.05
|
THB 14.51B 408.16M USD | THB 650.90K 18.31K USD | THB 7.15 0.2 USD | THB 7.30 0.21 USD | THB 14.51B 408.16M USD | 21.66 | THB 0.33 0.009 USD | ||
|
LNA Santé SA
LNA.PA
FR
|
€33.90 39.13 USD |
-0.88
|
€348.97M 402.83M USD | €5.24K 6.05K USD | €33.90 39.13 USD | €34.30 39.59 USD | €348.97M 402.83M USD | 14.42 | €2.35 2.71 USD | ||
|
Thonburi Healthcare Group Public Company Limited
THG.BK
TH
|
THB 7.45 0.21 USD |
-0.67
|
THB 13.33B 375.05M USD | THB 539.14K 15.17K USD | THB 7.45 0.21 USD | THB 7.55 0.21 USD | THB 13.33B 375.05M USD | 82.77 | THB 0.09 0.002 USD | ||
|
Praram 9 Hospital Public Company Limited
PR9.BK
TH
|
THB 16.30 0.46 USD |
-1.81
|
THB 12.82B 360.63M USD | THB 956.37K 26.91K USD | THB 16.30 0.46 USD | THB 16.60 0.47 USD | THB 12.82B 360.63M USD | 15.82 | THB 1.03 0.03 USD | ||
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$132.50 4.21 USD |
-1.49
|
NT$11.23B 356.71M USD | NT$232.20K 7.38K USD | NT$132.50 4.21 USD | NT$135.00 4.29 USD | NT$11.23B 356.71M USD | 10.80 | NT$12.26 0.39 USD | ||
|
AirSculpt
AIRS
US
|
$4.97 — |
-5.87
|
$350.61M — | $584.87K — | $4.95 — | $5.53 — | $350.61M — | 0 | -$0.17 — | ||
|
Hospital Mater Dei S.A.
MATD3.SA
BR
|
R$4.84 0.98 USD |
-0.21
|
R$1.60B 325.17M USD | R$158.50K 32.13K USD | R$4.78 0.97 USD | R$4.88 0.99 USD | R$1.60B 325.17M USD | 11.25 | R$0.43 0.09 USD | ||
Oncoclínicas do Brasil Serviços Médicos S.A.
ONCO3.SA
BR
|
R$1.32 0.27 USD |
+4.76
|
R$1.48B 299.75M USD | R$13.10M 2.66M USD | R$1.24 0.25 USD | R$1.50 0.3 USD | R$1.48B 299.75M USD | 0 | -R$4.34 -0.8 USD | ||
|
Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi
EGEPO.IS
TR
|
TRY 18.80 0.59 USD |
-2.49
|
TRY 9.40B 295.2M USD | TRY 1.99M 62.59K USD | TRY 18.64 0.59 USD | TRY 19.45 0.61 USD | TRY 9.40B 295.2M USD | 1880.00 | TRY 0.01 0.0003 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.70 0.41 USD |
-1.41
|
NZ$506.96M 293.94M USD | NZ$79.28K 45.97K USD | NZ$0.70 0.41 USD | NZ$0.71 0.41 USD | NZ$506.96M 293.94M USD | 0 | NZ$0.00 0 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 64.00 0.0040 USD |
0
|
IDR 4.54T 289.87M USD | IDR 57.28M 3.66K USD | IDR 63.00 0.0040 USD | IDR 67.00 0.0042 USD | IDR 4.54T 289.87M USD | 11.14 | IDR 5.74 0.0003 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||