Del País: Tailandia Bolsa de valores: Thailand Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (1440)
Thailand (1440)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 199.50 5.61 USD |
-1.72
|
THB 2.49T 70.02B USD | THB 27.66M 778.28K USD | THB 199.50 5.61 USD | THB 208.00 5.85 USD | THB 2.49T 70.02B USD | 83.82 | THB 2.38 0.07 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 41.00 1.15 USD |
-2.38
|
THB 1.16T 32.68B USD | THB 90.55M 2.55M USD | THB 41.00 1.15 USD | THB 42.00 1.18 USD | THB 1.16T 32.68B USD | 9.46 | THB 4.33 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 41.00 1.15 USD |
-2.38
|
THB 1.16T 32.68B USD | THB 90.56M 2.55M USD | THB 41.00 1.15 USD | THB 42.00 1.18 USD | THB 1.16T 32.68B USD | 9.71 | THB 4.22 0.12 USD | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 337.00 9.48 USD |
-0.3
|
THB 1.00T 28.2B USD | THB 5.17M 145.61K USD | THB 336.00 9.45 USD | THB 342.00 9.62 USD | THB 1.00T 28.2B USD | 18.72 | THB 18.00 0.51 USD | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 60.75 1.71 USD |
-0.41
|
THB 907.60B 25.54B USD | THB 35.34M 994.28K USD | THB 60.25 1.7 USD | THB 61.25 1.72 USD | THB 907.60B 25.54B USD | 11.98 | THB 5.07 0.14 USD | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 60.00 1.69 USD |
+0.42
|
THB 857.14B 24.12B USD | THB 16.68M 469.31K USD | THB 59.50 1.67 USD | THB 60.25 1.7 USD | THB 857.14B 24.12B USD | 45.80 | THB 1.31 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 60.00 1.69 USD |
+0.42
|
THB 857.14B 24.12B USD | THB 16.68M 469.35K USD | THB 59.50 1.67 USD | THB 60.25 1.7 USD | THB 857.14B 24.12B USD | 45.80 | THB 1.31 0.04 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 158.00 4.45 USD |
-4.24
|
THB 627.26B 17.65B USD | THB 25.32M 712.49K USD | THB 157.50 4.43 USD | THB 165.00 4.64 USD | THB 627.26B 17.65B USD | 9.46 | THB 16.69 0.47 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 43.25 1.22 USD |
-1.14
|
THB 604.46B 17.01B USD | THB 33.16M 933.17K USD | THB 43.00 1.21 USD | THB 43.50 1.22 USD | THB 604.46B 17.01B USD | 12.11 | THB 3.57 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 43.25 1.22 USD |
-1.14
|
THB 604.46B 17.01B USD | THB 33.17M 933.43K USD | THB 43.00 1.21 USD | THB 43.50 1.22 USD | THB 604.46B 17.01B USD | 12.25 | THB 3.53 0.1 USD | ||
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 242.00 6.81 USD |
-1.63
|
THB 573.38B 16.13B USD | THB 10.56M 297.26K USD | THB 242.00 6.81 USD | THB 247.00 6.95 USD | THB 573.38B 16.13B USD | 11.40 | THB 21.21 0.6 USD | ||
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 151.00 4.25 USD |
-0.98
|
THB 508.43B 14.31B USD | THB 9.49M 267.12K USD | THB 150.00 4.22 USD | THB 152.50 4.29 USD | THB 508.43B 14.31B USD | 11.68 | THB 12.92 0.36 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 151.00 4.25 USD |
-0.98
|
THB 508.43B 14.31B USD | THB 9.51M 267.56K USD | THB 150.00 4.22 USD | THB 152.50 4.29 USD | THB 508.43B 14.31B USD | 11.80 | THB 12.79 0.36 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 12.80 0.36 USD |
0
|
THB 442.27B 12.44B USD | THB 128.70M 3.62M USD | THB 12.60 0.35 USD | THB 12.90 0.36 USD | THB 442.27B 12.44B USD | 23.70 | THB 0.54 0.02 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 12.80 0.36 USD |
0
|
THB 442.27B 12.44B USD | THB 128.71M 3.62M USD | THB 12.60 0.35 USD | THB 12.90 0.36 USD | THB 442.27B 12.44B USD | 23.70 | THB 0.54 0.02 USD | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 43.75 1.23 USD |
0
|
THB 389.86B 10.97B USD | THB 25.44M 715.95K USD | THB 43.50 1.22 USD | THB 44.00 1.24 USD | THB 389.86B 10.97B USD | 13.02 | THB 3.36 0.09 USD | ||
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 43.75 1.23 USD |
0
|
THB 389.86B 10.97B USD | THB 25.43M 715.64K USD | THB 43.50 1.22 USD | THB 44.00 1.24 USD | THB 389.86B 10.97B USD | 13.02 | THB 3.36 0.09 USD | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 182.50 5.14 USD |
-1.35
|
THB 348.36B 9.8B USD | THB 6.15M 173.08K USD | THB 182.50 5.14 USD | THB 185.50 5.22 USD | THB 348.36B 9.8B USD | 8.40 | THB 21.72 0.61 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 19.50 0.55 USD |
-0.51
|
THB 309.89B 8.72B USD | THB 73.32M 2.06M USD | THB 19.30 0.54 USD | THB 19.70 0.55 USD | THB 309.89B 8.72B USD | 20.10 | THB 0.97 0.03 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 19.50 0.55 USD |
-0.51
|
THB 309.89B 8.72B USD | THB 73.33M 2.06M USD | THB 19.30 0.54 USD | THB 19.70 0.55 USD | THB 309.89B 8.72B USD | 20.10 | THB 0.97 0.03 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 248.00 6.98 USD |
-2.75
|
THB 297.60B 8.37B USD | THB 4.60M 129.3K USD | THB 248.00 6.98 USD | THB 258.00 7.26 USD | THB 297.60B 8.37B USD | 22.85 | THB 10.85 0.31 USD | ||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 64.75 1.82 USD |
+1.57
|
THB 290.60B 8.18B USD | THB 7.87M 221.42K USD | THB 64.25 1.81 USD | THB 65.25 1.84 USD | THB 290.60B 8.18B USD | 14.29 | THB 4.53 0.13 USD | ||
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 38.75 1.09 USD |
0
|
THB 285.04B 8.02B USD | THB 1.51M 42.58K USD | THB 37.50 1.06 USD | THB 38.75 1.09 USD | THB 285.04B 8.02B USD | 8.70 | THB 4.45 0.13 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 38.75 1.09 USD |
0
|
THB 285.04B 8.02B USD | THB 1.51M 42.62K USD | THB 37.50 1.06 USD | THB 38.75 1.09 USD | THB 285.04B 8.02B USD | 8.70 | THB 4.45 0.13 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.70 0.08 USD |
-1.46
|
THB 236.34B 6.65B USD | THB 169.49M 4.77M USD | THB 2.70 0.08 USD | THB 2.74 0.08 USD | THB 236.34B 6.65B USD | 11.25 | THB 0.24 0.006 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 45.75 1.29 USD |
-0.54
|
THB 206.28B 5.8B USD | THB 23.04M 648.28K USD | THB 45.50 1.28 USD | THB 46.50 1.31 USD | THB 206.28B 5.8B USD | 52.58 | THB 0.87 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 45.75 1.29 USD |
-0.54
|
THB 206.28B 5.8B USD | THB 23.04M 648.33K USD | THB 45.50 1.28 USD | THB 46.50 1.31 USD | THB 206.28B 5.8B USD | 52.58 | THB 0.87 0.02 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 32.75 0.92 USD |
+0.77
|
THB 197.52B 5.56B USD | THB 6.39M 179.71K USD | THB 32.00 0.9 USD | THB 33.00 0.93 USD | THB 197.52B 5.56B USD | 24.44 | THB 1.34 0.04 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 198.50 5.59 USD |
-2.22
|
THB 157.80B 4.44B USD | THB 4.45M 125.18K USD | THB 196.00 5.51 USD | THB 205.00 5.77 USD | THB 157.80B 4.44B USD | 23.16 | THB 8.57 0.24 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 19.70 0.55 USD |
0
|
THB 151.47B 4.26B USD | THB 14.25M 401.02K USD | THB 19.70 0.55 USD | THB 20.00 0.56 USD | THB 151.47B 4.26B USD | 10.59 | THB 1.86 0.05 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.50 0.35 USD |
0
|
THB 150.00B 4.22B USD | THB 5.38M 151.3K USD | THB 12.50 0.35 USD | THB 12.60 0.35 USD | THB 150.00B 4.22B USD | 28.40 | THB 0.44 0.01 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.50 0.35 USD |
0
|
THB 150.00B 4.22B USD | THB 5.38M 151.34K USD | THB 12.50 0.35 USD | THB 12.60 0.35 USD | THB 150.00B 4.22B USD | 28.40 | THB 0.44 0.01 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 25.00 0.7 USD |
-1.96
|
THB 140.36B 3.95B USD | THB 10.69M 300.73K USD | THB 25.00 0.7 USD | THB 25.75 0.72 USD | THB 140.36B 3.95B USD | 0 | -THB 0.59 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 25.00 0.7 USD |
-1.96
|
THB 140.36B 3.95B USD | THB 10.69M 300.75K USD | THB 25.00 0.7 USD | THB 25.75 0.72 USD | THB 140.36B 3.95B USD | 0 | -THB 0.58 -0.01 USD | ||
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 49.00 1.38 USD |
-0.51
|
THB 138.17B 3.89B USD | THB 4.28M 120.35K USD | THB 48.50 1.36 USD | THB 49.50 1.39 USD | THB 138.17B 3.89B USD | 13.64 | THB 3.59 0.1 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 61.25 1.72 USD |
-1.61
|
THB 136.82B 3.85B USD | THB 18.50M 520.47K USD | THB 60.75 1.71 USD | THB 63.00 1.77 USD | THB 136.82B 3.85B USD | 4.29 | THB 14.25 0.4 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 20.50 0.58 USD |
0
|
THB 115.30B 3.24B USD | THB 26.21M 737.52K USD | THB 20.30 0.57 USD | THB 20.60 0.58 USD | THB 115.30B 3.24B USD | 14.85 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 20.50 0.58 USD |
0
|
THB 115.30B 3.24B USD | THB 26.21M 737.45K USD | THB 20.30 0.57 USD | THB 20.60 0.58 USD | THB 115.30B 3.24B USD | 14.85 | THB 1.38 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 26.50 0.75 USD |
0
|
THB 113.76B 3.2B USD | THB 11.63M 327.28K USD | THB 26.00 0.73 USD | THB 27.25 0.77 USD | THB 113.76B 3.2B USD | 19.06 | THB 1.39 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 26.50 0.75 USD |
0
|
THB 113.76B 3.2B USD | THB 11.63M 327.3K USD | THB 26.00 0.73 USD | THB 27.25 0.77 USD | THB 113.76B 3.2B USD | 19.06 | THB 1.39 0.04 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.24 0.09 USD |
+1.25
|
THB 103.77B 2.92B USD | THB 60.41M 1.7M USD | THB 3.18 0.09 USD | THB 3.26 0.09 USD | THB 103.77B 2.92B USD | 16.19 | THB 0.20 0.005 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 124.00 3.49 USD |
-0.4
|
THB 99.29B 2.79B USD | THB 2.78M 78.36K USD | THB 123.50 3.47 USD | THB 125.50 3.53 USD | THB 99.29B 2.79B USD | 14.51 | THB 8.54 0.24 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 113.50 3.19 USD |
-2.58
|
THB 97.67B 2.75B USD | THB 8.21M 231.07K USD | THB 113.00 3.18 USD | THB 117.00 3.29 USD | THB 97.67B 2.75B USD | 12.82 | THB 8.85 0.25 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.20 0.17 USD |
0
|
THB 92.86B 2.61B USD | THB 22.51M 633.35K USD | THB 6.15 0.17 USD | THB 6.30 0.18 USD | THB 92.86B 2.61B USD | 24.80 | THB 0.25 0.007 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 34.75 0.98 USD |
0
|
THB 89.60B 2.52B USD | THB 2.72M 76.57K USD | THB 34.50 0.97 USD | THB 35.25 0.99 USD | THB 89.60B 2.52B USD | 10.65 | THB 3.26 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 34.75 0.98 USD |
0
|
THB 89.60B 2.52B USD | THB 2.72M 76.59K USD | THB 34.50 0.97 USD | THB 35.25 0.99 USD | THB 89.60B 2.52B USD | 10.65 | THB 3.26 0.09 USD | ||
|
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 71.50 2.01 USD |
+4
|
THB 84.52B 2.38B USD | THB 23.18M 652.25K USD | THB 68.50 1.93 USD | THB 72.25 2.03 USD | THB 84.52B 2.38B USD | 91.66 | THB 0.78 0.02 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 8.05 0.23 USD |
+1.26
|
THB 84.12B 2.37B USD | THB 68.78M 1.94M USD | THB 7.85 0.22 USD | THB 8.15 0.23 USD | THB 84.12B 2.37B USD | 38.33 | THB 0.21 0.005 USD | ||
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 37.50 1.06 USD |
0
|
THB 81.56B 2.29B USD | THB 8.12M 228.4K USD | THB 36.50 1.03 USD | THB 37.50 1.06 USD | THB 81.56B 2.29B USD | 14.70 | THB 2.55 0.07 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.30 0.18 USD |
0
|
THB 81.19B 2.28B USD | THB 6.09M 171.33K USD | THB 6.30 0.18 USD | THB 6.35 0.18 USD | THB 81.19B 2.28B USD | 14.00 | THB 0.45 0.01 USD | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 77.50 2.18 USD |
-1.27
|
THB 81.18B 2.28B USD | THB 1.60M 44.93K USD | THB 77.25 2.17 USD | THB 78.50 2.21 USD | THB 81.18B 2.28B USD | 9.30 | THB 8.33 0.23 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 77.50 2.18 USD |
-1.27
|
THB 81.18B 2.28B USD | THB 1.60M 44.98K USD | THB 77.25 2.17 USD | THB 78.50 2.21 USD | THB 81.18B 2.28B USD | 9.42 | THB 8.22 0.23 USD | ||
|
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 20.20 0.57 USD |
+2.54
|
THB 80.96B 2.28B USD | THB 13.82M 388.73K USD | THB 19.80 0.56 USD | THB 20.30 0.57 USD | THB 80.96B 2.28B USD | 13.46 | THB 1.50 0.04 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 33.25 0.94 USD |
+2.31
|
THB 78.39B 2.21B USD | THB 11.31M 318.33K USD | THB 32.50 0.91 USD | THB 33.75 0.95 USD | THB 78.39B 2.21B USD | 16.79 | THB 1.98 0.06 USD | ||
|
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 4.80 0.14 USD |
-0.83
|
THB 71.74B 2.02B USD | THB 53.61M 1.51M USD | THB 4.76 0.13 USD | THB 4.84 0.14 USD | THB 71.74B 2.02B USD | 17.14 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.80 0.14 USD |
-0.83
|
THB 71.74B 2.02B USD | THB 53.61M 1.51M USD | THB 4.76 0.13 USD | THB 4.84 0.14 USD | THB 71.74B 2.02B USD | 17.14 | THB 0.28 0.007 USD | ||
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 130.00 3.66 USD |
-2.26
|
THB 68.44B 1.93B USD | THB 843.26K 23.73K USD | THB 129.50 3.64 USD | THB 132.50 3.73 USD | THB 68.44B 1.93B USD | 130.00 | THB 1.00 0.03 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 46.50 1.31 USD |
-0.53
|
THB 68.03B 1.91B USD | THB 11.44M 321.95K USD | THB 46.00 1.29 USD | THB 47.25 1.33 USD | THB 68.03B 1.91B USD | 3.13 | THB 14.83 0.42 USD | ||
|
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 46.50 1.31 USD |
-0.53
|
THB 68.03B 1.91B USD | THB 11.44M 321.87K USD | THB 46.00 1.29 USD | THB 47.25 1.33 USD | THB 68.03B 1.91B USD | 3.11 | THB 14.91 0.42 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 28.50 0.8 USD |
-0.87
|
THB 60.42B 1.7B USD | THB 6.78M 190.75K USD | THB 28.25 0.79 USD | THB 29.25 0.82 USD | THB 60.42B 1.7B USD | 8.35 | THB 3.41 0.1 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 44.50 1.25 USD |
0
|
THB 60.07B 1.69B USD | THB 1.55M 43.64K USD | THB 44.25 1.25 USD | THB 44.75 1.26 USD | THB 60.07B 1.69B USD | 17.38 | THB 2.56 0.07 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 44.50 1.25 USD |
0
|
THB 60.07B 1.69B USD | THB 1.55M 43.64K USD | THB 44.25 1.25 USD | THB 44.75 1.26 USD | THB 60.07B 1.69B USD | 17.38 | THB 2.56 0.07 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 13.80 0.39 USD |
+1.47
|
THB 59.84B 1.68B USD | THB 19.40M 545.98K USD | THB 13.50 0.38 USD | THB 13.90 0.39 USD | THB 59.84B 1.68B USD | 3.60 | THB 3.83 0.11 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 13.80 0.39 USD |
+1.47
|
THB 59.84B 1.68B USD | THB 19.40M 546K USD | THB 13.50 0.38 USD | THB 13.90 0.39 USD | THB 59.84B 1.68B USD | 3.54 | THB 3.89 0.11 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.55 0.27 USD |
-1.55
|
THB 56.70B 1.6B USD | THB 12.91M 363.3K USD | THB 9.55 0.27 USD | THB 9.80 0.28 USD | THB 56.70B 1.6B USD | 9.09 | THB 1.05 0.03 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 18.20 0.51 USD |
+1.11
|
THB 54.67B 1.54B USD | THB 15.63M 439.69K USD | THB 17.90 0.5 USD | THB 18.30 0.51 USD | THB 54.67B 1.54B USD | 14.91 | THB 1.22 0.03 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 18.20 0.51 USD |
+1.11
|
THB 54.67B 1.54B USD | THB 15.63M 439.67K USD | THB 17.90 0.5 USD | THB 18.30 0.51 USD | THB 54.67B 1.54B USD | 15.04 | THB 1.21 0.03 USD | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.62 0.07 USD |
+0.77
|
THB 53.48B 1.5B USD | THB 51.24M 1.44M USD | THB 2.56 0.07 USD | THB 2.64 0.07 USD | THB 53.48B 1.5B USD | 4.94 | THB 0.53 0.01 USD | ||
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 53.25 1.5 USD |
+2.9
|
THB 53.25B 1.5B USD | THB 4.80M 135.03K USD | THB 51.25 1.44 USD | THB 53.50 1.51 USD | THB 53.25B 1.5B USD | 24.53 | THB 2.17 0.06 USD | ||
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 19.30 0.54 USD |
+2.66
|
THB 50.31B 1.42B USD | THB 26.16M 736.06K USD | THB 18.60 0.52 USD | THB 19.30 0.54 USD | THB 50.31B 1.42B USD | 37.11 | THB 0.52 0.01 USD | ||
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 19.30 0.54 USD |
+2.66
|
THB 50.31B 1.42B USD | THB 26.16M 736.04K USD | THB 18.60 0.52 USD | THB 19.30 0.54 USD | THB 50.31B 1.42B USD | 37.84 | THB 0.51 0.01 USD | ||
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 12.80 0.36 USD |
+0.79
|
THB 49.35B 1.39B USD | THB 11.40M 320.86K USD | THB 12.70 0.36 USD | THB 12.90 0.36 USD | THB 49.35B 1.39B USD | 10.40 | THB 1.23 0.03 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 13.00 0.37 USD |
+0.78
|
THB 47.07B 1.32B USD | THB 920.39K 25.9K USD | THB 12.80 0.36 USD | THB 13.00 0.37 USD | THB 47.07B 1.32B USD | 13.54 | THB 0.96 0.03 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 16.20 0.46 USD |
+0.62
|
THB 46.54B 1.31B USD | THB 11.20M 315.14K USD | THB 16.00 0.45 USD | THB 16.40 0.46 USD | THB 46.54B 1.31B USD | 8.39 | THB 1.93 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 16.20 0.46 USD |
+0.62
|
THB 46.54B 1.31B USD | THB 11.20M 315.13K USD | THB 16.00 0.45 USD | THB 16.40 0.46 USD | THB 46.54B 1.31B USD | 11.02 | THB 1.47 0.04 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 14.30 0.4 USD |
+0.7
|
THB 43.58B 1.23B USD | THB 7.62M 214.4K USD | THB 14.20 0.4 USD | THB 14.40 0.41 USD | THB 43.58B 1.23B USD | 0 | -THB 0.36 -0.01 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 13.10 0.37 USD |
+1.55
|
THB 43.01B 1.21B USD | THB 1.08M 30.35K USD | THB 12.90 0.36 USD | THB 13.10 0.37 USD | THB 43.01B 1.21B USD | 13.23 | THB 0.99 0.03 USD | ||
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.50 0.1 USD |
-0.57
|
THB 41.82B 1.18B USD | THB 22.94M 645.39K USD | THB 3.48 0.1 USD | THB 3.56 0.1 USD | THB 41.82B 1.18B USD | 15.90 | THB 0.22 0.006 USD | ||
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.50 0.1 USD |
-0.57
|
THB 41.82B 1.18B USD | THB 22.94M 645.33K USD | THB 3.48 0.1 USD | THB 3.56 0.1 USD | THB 41.82B 1.18B USD | 15.90 | THB 0.22 0.006 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 49.75 1.4 USD |
-1
|
THB 41.23B 1.16B USD | THB 4.95M 139.37K USD | THB 49.75 1.4 USD | THB 51.50 1.45 USD | THB 41.23B 1.16B USD | 5.32 | THB 9.35 0.26 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 46.00 1.29 USD |
+1.66
|
THB 40.73B 1.15B USD | THB 21.45M 603.68K USD | THB 44.75 1.26 USD | THB 46.75 1.32 USD | THB 40.73B 1.15B USD | 68.65 | THB 0.67 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 46.00 1.29 USD |
+1.66
|
THB 40.73B 1.15B USD | THB 21.45M 603.62K USD | THB 44.75 1.26 USD | THB 46.75 1.32 USD | THB 40.73B 1.15B USD | 69.69 | THB 0.66 0.02 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 4.56 0.13 USD |
-1.72
|
THB 40.50B 1.14B USD | THB 138.44M 3.9M USD | THB 4.40 0.12 USD | THB 4.64 0.13 USD | THB 40.50B 1.14B USD | 20.72 | THB 0.22 0.006 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 8.80 0.25 USD |
+6.02
|
THB 40.48B 1.14B USD | THB 27.35M 769.49K USD | THB 8.25 0.23 USD | THB 8.85 0.25 USD | THB 40.48B 1.14B USD | 33.84 | THB 0.26 0.007 USD | ||
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 7.20 0.2 USD |
+0.7
|
THB 40.33B 1.13B USD | THB 17.23M 484.81K USD | THB 7.05 0.2 USD | THB 7.25 0.2 USD | THB 40.33B 1.13B USD | 14.69 | THB 0.49 0.01 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 7.20 0.2 USD |
+0.7
|
THB 40.33B 1.13B USD | THB 17.23M 484.83K USD | THB 7.05 0.2 USD | THB 7.25 0.2 USD | THB 40.33B 1.13B USD | 14.69 | THB 0.49 0.01 USD | ||
TTW Public Company Limited
TTW-R.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 39.90B 1.12B USD | THB 3.49M 98.13K USD | THB 9.95 0.28 USD | THB 10.10 0.28 USD | THB 39.90B 1.12B USD | 12.82 | THB 0.78 0.02 USD | ||
TTW Public Company Limited
TTW.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 39.90B 1.12B USD | THB 3.49M 98.16K USD | THB 9.95 0.28 USD | THB 10.10 0.28 USD | THB 39.90B 1.12B USD | 12.82 | THB 0.78 0.02 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.90 0.31 USD |
+0.93
|
THB 39.20B 1.1B USD | THB 894.88K 25.18K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 39.20B 1.1B USD | 15.35 | THB 0.71 0.02 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 22.50 0.63 USD |
-0.44
|
THB 38.42B 1.08B USD | THB 435.80K 12.26K USD | THB 22.30 0.63 USD | THB 22.60 0.64 USD | THB 38.42B 1.08B USD | 5.29 | THB 4.25 0.12 USD | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 22.50 0.63 USD |
-0.44
|
THB 38.42B 1.08B USD | THB 435.86K 12.26K USD | THB 22.30 0.63 USD | THB 22.60 0.64 USD | THB 38.42B 1.08B USD | 5.31 | THB 4.23 0.12 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 17.80 0.5 USD |
+1.14
|
THB 36.92B 1.04B USD | THB 5.10M 143.5K USD | THB 17.50 0.49 USD | THB 18.00 0.51 USD | THB 36.92B 1.04B USD | 9.51 | THB 1.87 0.05 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 17.80 0.5 USD |
+1.14
|
THB 36.92B 1.04B USD | THB 5.10M 143.51K USD | THB 17.50 0.49 USD | THB 18.00 0.51 USD | THB 36.92B 1.04B USD | 9.51 | THB 1.87 0.05 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 22.20 0.62 USD |
+0.45
|
THB 36.89B 1.04B USD | THB 8.08M 227.45K USD | THB 22.00 0.62 USD | THB 22.30 0.63 USD | THB 36.89B 1.04B USD | 6.83 | THB 3.25 0.09 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 22.00 0.62 USD |
+1.38
|
THB 33.79B 950.82M USD | THB 8.00M 225.21K USD | THB 21.80 0.61 USD | THB 22.30 0.63 USD | THB 33.79B 950.82M USD | 91.66 | THB 0.24 0.006 USD | ||
Mega Lifesciences Public Company Limited
MEGA.BK
TH
|
THB 34.75 0.98 USD |
+5.3
|
THB 30.30B 852.49M USD | THB 3.03M 85.33K USD | THB 33.00 0.93 USD | THB 34.75 0.98 USD | THB 30.30B 852.49M USD | 13.21 | THB 2.63 0.07 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 15.80 0.44 USD |
+0.64
|
THB 30.05B 845.58M USD | THB 1.61M 45.31K USD | THB 15.70 0.44 USD | THB 15.80 0.44 USD | THB 30.05B 845.58M USD | 6.66 | THB 2.37 0.07 USD | ||
Supalai Public Company Limited
SPALI.BK
TH
|
THB 15.80 0.44 USD |
+0.64
|
THB 30.05B 845.58M USD | THB 1.61M 45.32K USD | THB 15.70 0.44 USD | THB 15.80 0.44 USD | THB 30.05B 845.58M USD | 6.63 | THB 2.38 0.07 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 1.83 0.05 USD |
-0.54
|
THB 29.45B 828.69M USD | THB 31.88M 896.95K USD | THB 1.80 0.05 USD | THB 1.85 0.05 USD | THB 29.45B 828.69M USD | 0 | -THB 0.08 -0.002 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 25.00 0.7 USD |
-0.99
|
THB 28.75B 808.95M USD | THB 13.44M 378.05K USD | THB 25.00 0.7 USD | THB 25.75 0.72 USD | THB 28.75B 808.95M USD | 5.65 | THB 4.42 0.12 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
