Del País: Tailandia Bolsa de valores: Thailand Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (1453)
- {{country.name}}
Thailand (1453)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 266.00 7.48 USD |
+0.75
|
THB 3.32T 93.36B USD | THB 4.34M 122.09K USD | THB 264.00 7.43 USD | THB 270.00 7.6 USD | THB 3.32T 93.36B USD | 110.83 | THB 2.40 0.07 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 40.50 1.14 USD |
0
|
THB 1.15T 32.28B USD | THB 31.70M 891.82K USD | THB 40.25 1.13 USD | THB 40.75 1.15 USD | THB 1.15T 32.28B USD | 9.33 | THB 4.34 0.12 USD | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 362.00 10.19 USD |
0
|
THB 1.08T 30.29B USD | THB 1.35M 37.96K USD | THB 361.00 10.16 USD | THB 364.00 10.24 USD | THB 1.08T 30.29B USD | 20.12 | THB 17.99 0.51 USD | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 64.50 1.81 USD |
0
|
THB 963.62B 27.11B USD | THB 13.93M 391.92K USD | THB 64.50 1.81 USD | THB 65.25 1.84 USD | THB 963.62B 27.11B USD | 36.03 | THB 1.79 0.05 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 66.50 1.87 USD |
+0.38
|
THB 950.00B 26.73B USD | THB 12.37M 348.01K USD | THB 66.00 1.86 USD | THB 67.00 1.89 USD | THB 950.00B 26.73B USD | 50.76 | THB 1.31 0.04 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 44.00 1.24 USD |
+0.57
|
THB 614.95B 17.3B USD | THB 24.14M 679.37K USD | THB 43.75 1.23 USD | THB 44.50 1.25 USD | THB 614.95B 17.3B USD | 12.57 | THB 3.50 0.1 USD | ||
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 252.00 7.09 USD |
+1.2
|
THB 597.07B 16.8B USD | THB 3.01M 84.72K USD | THB 250.00 7.03 USD | THB 252.00 7.09 USD | THB 597.07B 16.8B USD | 11.89 | THB 21.19 0.6 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 147.00 4.14 USD |
-1.01
|
THB 583.59B 16.42B USD | THB 8.52M 239.69K USD | THB 147.00 4.14 USD | THB 149.00 4.19 USD | THB 583.59B 16.42B USD | 8.43 | THB 17.43 0.49 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 152.00 4.28 USD |
+0.66
|
THB 511.80B 14.4B USD | THB 7.52M 211.54K USD | THB 151.50 4.26 USD | THB 153.00 4.31 USD | THB 511.80B 14.4B USD | 11.75 | THB 12.93 0.36 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 13.30 0.37 USD |
-0.74
|
THB 459.54B 12.93B USD | THB 13.77M 387.58K USD | THB 13.30 0.37 USD | THB 13.40 0.38 USD | THB 459.54B 12.93B USD | 24.62 | THB 0.54 0.02 USD | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 46.75 1.32 USD |
+0.54
|
THB 416.59B 11.72B USD | THB 6.37M 179.29K USD | THB 46.50 1.31 USD | THB 47.00 1.32 USD | THB 416.59B 11.72B USD | 13.87 | THB 3.37 0.09 USD | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 190.50 5.36 USD |
+0.53
|
THB 363.63B 10.23B USD | THB 4.85M 136.42K USD | THB 189.50 5.33 USD | THB 190.50 5.36 USD | THB 363.63B 10.23B USD | 8.19 | THB 23.25 0.65 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 19.80 0.56 USD |
+2.06
|
THB 314.66B 8.85B USD | THB 93.45M 2.63M USD | THB 19.50 0.55 USD | THB 19.90 0.56 USD | THB 314.66B 8.85B USD | 20.41 | THB 0.97 0.03 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 249.00 7.01 USD |
0
|
THB 298.80B 8.41B USD | THB 281.30K 7.91K USD | THB 249.00 7.01 USD | THB 250.00 7.03 USD | THB 298.80B 8.41B USD | 22.27 | THB 11.18 0.31 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 40.50 1.14 USD |
0
|
THB 297.91B 8.38B USD | THB 293.93K 8.27K USD | THB 40.00 1.13 USD | THB 40.50 1.14 USD | THB 297.91B 8.38B USD | 9.08 | THB 4.46 0.13 USD | ||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 66.00 1.86 USD |
+0.76
|
THB 296.21B 8.33B USD | THB 2.96M 83.33K USD | THB 65.75 1.85 USD | THB 66.50 1.87 USD | THB 296.21B 8.33B USD | 14.76 | THB 4.47 0.13 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.86 0.08 USD |
+2.13
|
THB 259.20B 7.29B USD | THB 738.48M 20.78M USD | THB 2.80 0.08 USD | THB 2.90 0.08 USD | THB 259.20B 7.29B USD | 12.43 | THB 0.23 0.006 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 23.10 0.65 USD |
+2.67
|
THB 177.62B 5B USD | THB 35.25M 991.76K USD | THB 22.80 0.64 USD | THB 23.30 0.66 USD | THB 177.62B 5B USD | 12.48 | THB 1.85 0.05 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 39.00 1.1 USD |
-1.89
|
THB 175.85B 4.95B USD | THB 6.24M 175.45K USD | THB 39.00 1.1 USD | THB 39.75 1.12 USD | THB 175.85B 4.95B USD | 44.82 | THB 0.87 0.02 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 28.00 0.79 USD |
+0.9
|
THB 168.87B 4.75B USD | THB 6.46M 181.86K USD | THB 27.50 0.77 USD | THB 28.25 0.79 USD | THB 168.87B 4.75B USD | 20.14 | THB 1.39 0.04 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 200.00 5.63 USD |
+2.04
|
THB 158.99B 4.47B USD | THB 3.12M 87.89K USD | THB 199.00 5.6 USD | THB 201.00 5.66 USD | THB 158.99B 4.47B USD | 22.83 | THB 8.76 0.25 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.50 0.35 USD |
+0.81
|
THB 150.00B 4.22B USD | THB 4.47M 125.7K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 150.00B 4.22B USD | 28.40 | THB 0.44 0.01 USD | ||
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 49.75 1.4 USD |
0
|
THB 140.28B 3.95B USD | THB 1.72M 48.32K USD | THB 49.50 1.39 USD | THB 50.25 1.41 USD | THB 140.28B 3.95B USD | 20.72 | THB 2.40 0.07 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 61.75 1.74 USD |
-1.59
|
THB 137.94B 3.88B USD | THB 6.58M 185.28K USD | THB 61.75 1.74 USD | THB 62.50 1.76 USD | THB 137.94B 3.88B USD | 4.19 | THB 14.73 0.41 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 22.70 0.64 USD |
+0.89
|
THB 127.68B 3.59B USD | THB 7.62M 214.27K USD | THB 22.50 0.63 USD | THB 22.90 0.64 USD | THB 127.68B 3.59B USD | 16.44 | THB 1.38 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 28.75 0.81 USD |
-4.17
|
THB 123.42B 3.47B USD | THB 5.46M 153.61K USD | THB 28.75 0.81 USD | THB 30.00 0.84 USD | THB 123.42B 3.47B USD | 20.39 | THB 1.41 0.04 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 21.70 0.61 USD |
-0.46
|
THB 121.84B 3.43B USD | THB 7.23M 203.54K USD | THB 21.70 0.61 USD | THB 22.00 0.62 USD | THB 121.84B 3.43B USD | 0 | -THB 0.58 -0.01 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 7.25 0.2 USD |
0
|
THB 108.59B 3.06B USD | THB 10.33M 290.76K USD | THB 7.25 0.2 USD | THB 7.35 0.21 USD | THB 108.59B 3.06B USD | 27.88 | THB 0.26 0.007 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 125.50 3.53 USD |
0
|
THB 100.49B 2.83B USD | THB 2.14M 60.21K USD | THB 125.00 3.52 USD | THB 126.00 3.55 USD | THB 100.49B 2.83B USD | 14.62 | THB 8.58 0.24 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 114.00 3.21 USD |
+1.33
|
THB 98.10B 2.76B USD | THB 8.08M 227.32K USD | THB 113.00 3.18 USD | THB 115.50 3.25 USD | THB 98.10B 2.76B USD | 13.75 | THB 8.29 0.23 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 37.75 1.06 USD |
+0.67
|
THB 97.33B 2.74B USD | THB 12.66M 356.27K USD | THB 37.50 1.06 USD | THB 38.00 1.07 USD | THB 97.33B 2.74B USD | 11.54 | THB 3.27 0.09 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.00 0.08 USD |
+0.67
|
THB 96.08B 2.7B USD | THB 18.05M 507.78K USD | THB 2.98 0.08 USD | THB 3.02 0.08 USD | THB 96.08B 2.7B USD | 15.00 | THB 0.20 0.005 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.05 0.25 USD |
0
|
THB 94.57B 2.66B USD | THB 25.83M 726.78K USD | THB 9.00 0.25 USD | THB 9.25 0.26 USD | THB 94.57B 2.66B USD | 41.13 | THB 0.22 0.006 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 88.00 2.48 USD |
+1.44
|
THB 92.28B 2.6B USD | THB 2.21M 62.3K USD | THB 86.25 2.43 USD | THB 88.50 2.49 USD | THB 92.28B 2.6B USD | 10.56 | THB 8.33 0.23 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.65 0.19 USD |
+1.53
|
THB 85.77B 2.41B USD | THB 11.96M 336.58K USD | THB 6.55 0.18 USD | THB 6.65 0.19 USD | THB 85.77B 2.41B USD | 14.77 | THB 0.45 0.01 USD | ||
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 36.25 1.02 USD |
-0.68
|
THB 78.84B 2.22B USD | THB 913.77K 25.71K USD | THB 36.25 1.02 USD | THB 36.75 1.03 USD | THB 78.84B 2.22B USD | 14.16 | THB 2.56 0.07 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.90 0.14 USD |
+0.41
|
THB 73.24B 2.06B USD | THB 42.82M 1.2M USD | THB 4.88 0.14 USD | THB 4.94 0.14 USD | THB 73.24B 2.06B USD | 17.50 | THB 0.28 0.007 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 30.25 0.85 USD |
+0.83
|
THB 71.32B 2.01B USD | THB 3.37M 94.77K USD | THB 30.00 0.84 USD | THB 30.50 0.86 USD | THB 71.32B 2.01B USD | 15.59 | THB 1.94 0.05 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 47.50 1.34 USD |
-1.04
|
THB 69.49B 1.96B USD | THB 8.37M 235.59K USD | THB 46.75 1.32 USD | THB 48.00 1.35 USD | THB 69.49B 1.96B USD | 3.18 | THB 14.91 0.42 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 32.75 0.92 USD |
+0.76
|
THB 69.43B 1.95B USD | THB 11.86M 333.66K USD | THB 32.75 0.92 USD | THB 33.25 0.94 USD | THB 69.43B 1.95B USD | 9.60 | THB 3.41 0.1 USD | ||
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 129.00 3.63 USD |
-0.39
|
THB 67.91B 1.91B USD | THB 204.89K 5.77K USD | THB 129.00 3.63 USD | THB 130.50 3.67 USD | THB 67.91B 1.91B USD | 127.72 | THB 1.01 0.03 USD | ||
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 55.75 1.57 USD |
+0.45
|
THB 65.90B 1.85B USD | THB 15.06M 423.89K USD | THB 55.50 1.56 USD | THB 57.00 1.6 USD | THB 65.90B 1.85B USD | 71.47 | THB 0.78 0.02 USD | ||
|
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 16.30 0.46 USD |
-0.61
|
THB 65.33B 1.84B USD | THB 2.83M 79.76K USD | THB 16.30 0.46 USD | THB 16.60 0.47 USD | THB 65.33B 1.84B USD | 11.16 | THB 1.46 0.04 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 59.96B 1.69B USD | THB 6.15M 173.06K USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 59.96B 1.69B USD | 9.52 | THB 1.06 0.03 USD | ||
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 58.00 1.63 USD |
+0.87
|
THB 58.00B 1.63B USD | THB 4.22M 118.77K USD | THB 57.00 1.6 USD | THB 58.75 1.65 USD | THB 58.00B 1.63B USD | 27.48 | THB 2.11 0.06 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 42.25 1.19 USD |
+1.81
|
THB 57.04B 1.6B USD | THB 1.10M 30.87K USD | THB 41.50 1.17 USD | THB 42.50 1.2 USD | THB 57.04B 1.6B USD | 16.56 | THB 2.55 0.07 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 19.70 0.55 USD |
+2.6
|
THB 56.68B 1.59B USD | THB 22.00M 618.96K USD | THB 19.40 0.55 USD | THB 19.90 0.56 USD | THB 56.68B 1.59B USD | 10.20 | THB 1.93 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 19.70 0.55 USD |
+2.6
|
THB 56.68B 1.59B USD | THB 22.00M 619.09K USD | THB 19.40 0.55 USD | THB 19.90 0.56 USD | THB 56.68B 1.59B USD | 13.40 | THB 1.47 0.04 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 17.50 0.49 USD |
0
|
THB 52.57B 1.48B USD | THB 6.61M 186.12K USD | THB 17.40 0.49 USD | THB 17.70 0.5 USD | THB 52.57B 1.48B USD | 14.46 | THB 1.21 0.03 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 11.90 0.33 USD |
-0.83
|
THB 51.60B 1.45B USD | THB 6.82M 191.84K USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 51.60B 1.45B USD | 3.05 | THB 3.90 0.11 USD | ||
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 13.20 0.37 USD |
+1.55
|
THB 50.89B 1.43B USD | THB 5.70M 160.47K USD | THB 13.00 0.37 USD | THB 13.30 0.37 USD | THB 50.89B 1.43B USD | 10.81 | THB 1.22 0.03 USD | ||
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 19.00 0.53 USD |
+1.06
|
THB 49.53B 1.39B USD | THB 7.53M 211.93K USD | THB 18.90 0.53 USD | THB 19.20 0.54 USD | THB 49.53B 1.39B USD | 33.33 | THB 0.57 0.02 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 13.60 0.38 USD |
+0.74
|
THB 49.25B 1.39B USD | THB 806.35K 22.69K USD | THB 13.50 0.38 USD | THB 13.60 0.38 USD | THB 49.25B 1.39B USD | 14.31 | THB 0.95 0.03 USD | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.40 0.07 USD |
-1.64
|
THB 48.99B 1.38B USD | THB 44.80M 1.26M USD | THB 2.38 0.07 USD | THB 2.48 0.07 USD | THB 48.99B 1.38B USD | 4.61 | THB 0.52 0.01 USD | ||
|
DCVFMVN30 ETF
E1VFVN3001.BK
TH
|
THB 42.75 1.2 USD |
+0.59
|
THB 46.17B 1.3B USD | THB 53.34K 1.5K USD | THB 42.50 1.2 USD | THB 42.75 1.2 USD | THB 46.17B 1.3B USD | 63.80 | THB 0.67 0.02 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 5.15 0.14 USD |
0
|
THB 45.75B 1.29B USD | THB 2.72M 76.46K USD | THB 5.15 0.14 USD | THB 5.20 0.15 USD | THB 45.75B 1.29B USD | 22.39 | THB 0.23 0.006 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 14.50 0.41 USD |
+0.69
|
THB 44.19B 1.24B USD | THB 1.35M 38K USD | THB 14.40 0.41 USD | THB 14.60 0.41 USD | THB 44.19B 1.24B USD | 5.31 | THB 2.73 0.08 USD | ||
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.68 0.1 USD |
+1.1
|
THB 43.97B 1.24B USD | THB 17.31M 487.17K USD | THB 3.62 0.1 USD | THB 3.68 0.1 USD | THB 43.97B 1.24B USD | 16.72 | THB 0.22 0.006 USD | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 24.90 0.7 USD |
-0.4
|
THB 42.52B 1.2B USD | THB 412.97K 11.62K USD | THB 24.80 0.7 USD | THB 25.25 0.71 USD | THB 42.52B 1.2B USD | 5.92 | THB 4.20 0.12 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 47.50 1.34 USD |
-3.06
|
THB 42.05B 1.18B USD | THB 28.58M 804.27K USD | THB 47.00 1.32 USD | THB 49.25 1.39 USD | THB 42.05B 1.18B USD | 70.89 | THB 0.67 0.02 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 12.70 0.36 USD |
0
|
THB 41.70B 1.17B USD | THB 527.10K 14.83K USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 41.70B 1.17B USD | 13.09 | THB 0.97 0.03 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 7.40 0.21 USD |
+0.68
|
THB 41.45B 1.17B USD | THB 5.95M 167.48K USD | THB 7.35 0.21 USD | THB 7.55 0.21 USD | THB 41.45B 1.17B USD | 16.08 | THB 0.46 0.01 USD | ||
TTW Public Company Limited
TTW.BK
TH
|
THB 10.30 0.29 USD |
-0.96
|
THB 41.10B 1.16B USD | THB 263.46K 7.41K USD | THB 10.30 0.29 USD | THB 10.40 0.29 USD | THB 41.10B 1.16B USD | 13.20 | THB 0.78 0.02 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 24.10 0.68 USD |
+2.12
|
THB 40.04B 1.13B USD | THB 11.21M 315.51K USD | THB 23.90 0.67 USD | THB 24.30 0.68 USD | THB 40.04B 1.13B USD | 7.43 | THB 3.24 0.09 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 19.10 0.54 USD |
-0.52
|
THB 39.62B 1.11B USD | THB 2.73M 76.8K USD | THB 19.10 0.54 USD | THB 19.40 0.55 USD | THB 39.62B 1.11B USD | 10.21 | THB 1.87 0.05 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 11.20 0.32 USD |
0
|
THB 38.85B 1.09B USD | THB 278.28K 7.83K USD | THB 11.20 0.32 USD | THB 11.30 0.32 USD | THB 38.85B 1.09B USD | 15.77 | THB 0.71 0.02 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 44.75 1.26 USD |
+1.13
|
THB 37.09B 1.04B USD | THB 4.91M 138.05K USD | THB 44.25 1.25 USD | THB 45.00 1.27 USD | THB 37.09B 1.04B USD | 4.78 | THB 9.36 0.26 USD | ||
Banpu Power PCL
BPP.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 36.57B 1.03B USD | THB 3.52M 99.06K USD | THB 11.60 0.33 USD | THB 12.10 0.34 USD | THB 36.57B 1.03B USD | 4.39 | THB 2.73 0.08 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 31.25 0.88 USD |
-0.8
|
THB 35.94B 1.01B USD | THB 3.08M 86.68K USD | THB 30.75 0.87 USD | THB 31.50 0.89 USD | THB 35.94B 1.01B USD | 6.97 | THB 4.48 0.13 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 2.08 0.06 USD |
0
|
THB 33.48B 941.9M USD | THB 13.43M 377.97K USD | THB 2.08 0.06 USD | THB 2.12 0.06 USD | THB 33.48B 941.9M USD | 0 | -THB 0.08 -0.002 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 19.90 0.56 USD |
+3.66
|
THB 33.44B 940.89M USD | THB 19.41M 546.19K USD | THB 19.40 0.55 USD | THB 20.10 0.57 USD | THB 33.44B 940.89M USD | 10.10 | THB 1.97 0.06 USD | ||
Mega Lifesciences Public Company Limited
MEGA.BK
TH
|
THB 36.50 1.03 USD |
0
|
THB 31.82B 895.42M USD | THB 468.67K 13.19K USD | THB 36.25 1.02 USD | THB 36.75 1.03 USD | THB 31.82B 895.42M USD | 14.54 | THB 2.51 0.07 USD | ||
Supalai Public Company Limited
SPALI.BK
TH
|
THB 16.70 0.47 USD |
+1.21
|
THB 31.70B 891.92M USD | THB 2.73M 76.72K USD | THB 16.40 0.46 USD | THB 16.70 0.47 USD | THB 31.70B 891.92M USD | 6.95 | THB 2.40 0.07 USD | ||
MBK Public Company Limited
MBK.BK
TH
|
THB 22.60 0.64 USD |
0
|
THB 31.59B 888.74M USD | THB 429.70K 12.09K USD | THB 22.60 0.64 USD | THB 22.90 0.64 USD | THB 31.59B 888.74M USD | 7.98 | THB 2.83 0.08 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 11.30 0.32 USD |
0
|
THB 31.18B 877.45M USD | THB 3.30M 92.72K USD | THB 11.10 0.31 USD | THB 11.40 0.32 USD | THB 31.18B 877.45M USD | 86.92 | THB 0.13 0.003 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 20.20 0.57 USD |
+1.51
|
THB 31.03B 873.02M USD | THB 21.41M 602.35K USD | THB 19.90 0.56 USD | THB 20.50 0.58 USD | THB 31.03B 873.02M USD | 84.16 | THB 0.24 0.006 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 6.65 0.19 USD |
-0.74
|
THB 30.59B 860.77M USD | THB 20.44M 575.21K USD | THB 6.55 0.18 USD | THB 6.75 0.19 USD | THB 30.59B 860.77M USD | 26.60 | THB 0.25 0.007 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 15.50 0.44 USD |
+1.97
|
THB 30.05B 845.47M USD | THB 1.31M 36.92K USD | THB 15.20 0.43 USD | THB 15.50 0.44 USD | THB 30.05B 845.47M USD | 9.39 | THB 1.65 0.05 USD | ||
WHA Utilities and Power Public Company Limited
WHAUP.BK
TH
|
THB 7.85 0.22 USD |
-1.26
|
THB 30.03B 844.86M USD | THB 3.42M 96.19K USD | THB 7.80 0.22 USD | THB 8.00 0.23 USD | THB 30.03B 844.86M USD | 20.12 | THB 0.39 0.01 USD | ||
|
Bangkok Chain Hospital Public Company Limited
BCH.BK
TH
|
THB 11.40 0.32 USD |
+3.6
|
THB 28.43B 799.91M USD | THB 11.82M 332.52K USD | THB 11.10 0.31 USD | THB 11.50 0.32 USD | THB 28.43B 799.91M USD | 23.26 | THB 0.49 0.01 USD | ||
Sansiri Public Company Limited
SIRI.BK
TH
|
THB 1.53 0.04 USD |
+0.66
|
THB 26.90B 756.76M USD | THB 25.99M 731.15K USD | THB 1.52 0.04 USD | THB 1.54 0.04 USD | THB 26.90B 756.76M USD | 6.65 | THB 0.23 0.006 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 16.80 0.47 USD |
0
|
THB 26.52B 746.1M USD | THB 4.82M 135.61K USD | THB 16.70 0.47 USD | THB 17.10 0.48 USD | THB 26.52B 746.1M USD | 22.70 | THB 0.74 0.02 USD | ||
Lotus's Retail Growth Freehold&Leasehold
LPF.BK
TH
|
THB 11.30 0.32 USD |
-3.42
|
THB 26.41B 743.14M USD | THB 250.30K 7.04K USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 26.41B 743.14M USD | 11.89 | THB 0.95 0.03 USD | ||
Thai Vegetable Oil Public Company Limited
TVO.BK
TH
|
THB 29.50 0.83 USD |
+1.72
|
THB 26.24B 738.31M USD | THB 462.95K 13.03K USD | THB 29.00 0.82 USD | THB 29.50 0.83 USD | THB 26.24B 738.31M USD | 10.13 | THB 2.91 0.08 USD | ||
LH Financial Group Public Company Limited
LHFG.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 26.06B 733.14M USD | THB 5.21M 146.59K USD | THB 1.22 0.03 USD | THB 1.24 0.03 USD | THB 26.06B 733.14M USD | 8.19 | THB 0.15 0.004 USD | ||
AP (Thailand) Public Company Limited
AP.BK
TH
|
THB 8.20 0.23 USD |
+1.23
|
THB 25.80B 725.84M USD | THB 4.17M 117.39K USD | THB 8.15 0.23 USD | THB 8.25 0.23 USD | THB 25.80B 725.84M USD | 5.81 | THB 1.41 0.04 USD | ||
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 101.50 2.86 USD |
-0.49
|
THB 25.09B 705.84M USD | THB 135.30K 3.81K USD | THB 101.50 2.86 USD | THB 102.50 2.88 USD | THB 25.09B 705.84M USD | 8.08 | THB 12.55 0.35 USD | ||
VGI Public Company Limited
VGI.BK
TH
|
THB 1.12 0.03 USD |
+0.9
|
THB 23.63B 664.98M USD | THB 98.88M 2.78M USD | THB 1.10 0.03 USD | THB 1.14 0.03 USD | THB 23.63B 664.98M USD | 0 | -THB 0.04 -0.001 USD | ||
Energy Absolute Public Company Limited
EA.BK
TH
|
THB 2.92 0.08 USD |
-0.68
|
THB 21.69B 610.19M USD | THB 8.65M 243.41K USD | THB 2.92 0.08 USD | THB 2.96 0.08 USD | THB 21.69B 610.19M USD | 0 | -THB 0.59 -0.01 USD | ||
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 10.00 0.28 USD |
+0.5
|
THB 21.67B 609.83M USD | THB 251.02K 7.06K USD | THB 9.95 0.28 USD | THB 10.00 0.28 USD | THB 21.67B 609.83M USD | 10.20 | THB 0.98 0.03 USD | ||
Jasmine Technology Solution Public Company Limited
JTS.BK
TH
|
THB 30.75 0.87 USD |
+2.5
|
THB 21.49B 604.56M USD | THB 812.17K 22.85K USD | THB 30.50 0.86 USD | THB 32.00 0.9 USD | THB 21.49B 604.56M USD | 0 | -THB 0.24 -0.006 USD | ||
|
BCPG Public Company Limited
BCPG.BK
TH
|
THB 7.15 0.2 USD |
+1.42
|
THB 21.42B 602.69M USD | THB 1.22M 34.22K USD | THB 7.05 0.2 USD | THB 7.15 0.2 USD | THB 21.42B 602.69M USD | 9.53 | THB 0.75 0.02 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM.BK
TH
|
THB 6.50 0.18 USD |
+0.78
|
THB 21.01B 591.12M USD | THB 1.80M 50.62K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 21.01B 591.12M USD | 28.26 | THB 0.23 0.006 USD | ||
CK Power Public Company Limited
CKP.BK
TH
|
THB 2.56 0.07 USD |
+1.57
|
THB 20.81B 585.57M USD | THB 2.25M 63.43K USD | THB 2.52 0.07 USD | THB 2.58 0.07 USD | THB 20.81B 585.57M USD | 8.82 | THB 0.29 0.008 USD | ||
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 22.40 0.63 USD |
+2.28
|
THB 20.24B 569.53M USD | THB 1.12M 31.42K USD | THB 22.00 0.62 USD | THB 22.50 0.63 USD | THB 20.24B 569.53M USD | 28.00 | THB 0.80 0.02 USD | ||
|
IMPACT Growth Real Estate Investment Trust
IMPACT.BK
TH
|
THB 13.10 0.37 USD |
-0.76
|
THB 19.42B 546.45M USD | THB 46.80K 1.32K USD | THB 13.10 0.37 USD | THB 13.20 0.37 USD | THB 19.42B 546.45M USD | 15.97 | THB 0.82 0.02 USD | ||
Ichitan Group Public Company Limited
ICHI.BK
TH
|
THB 14.80 0.42 USD |
+1.38
|
THB 19.24B 541.36M USD | THB 928.84K 26.13K USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 19.24B 541.36M USD | 15.10 | THB 0.98 0.03 USD | ||
Vibhavadi Medical Center Public Company Limited
VIBHA.BK
TH
|
THB 1.36 0.04 USD |
0
|
THB 18.34B 516.02M USD | THB 758.60K 21.35K USD | THB 1.35 0.04 USD | THB 1.37 0.04 USD | THB 18.34B 516.02M USD | 9.06 | THB 0.15 0.004 USD | ||
|
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 3.74 0.11 USD |
0
|
THB 18.28B 514.27M USD | THB 13.38M 376.41K USD | THB 3.68 0.1 USD | THB 3.78 0.11 USD | THB 18.28B 514.27M USD | 20.77 | THB 0.18 0.005 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 6.35 0.18 USD |
-0.78
|
THB 17.78B 500.28M USD | THB 8.06M 226.71K USD | THB 6.30 0.18 USD | THB 6.50 0.18 USD | THB 17.78B 500.28M USD | 11.98 | THB 0.53 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
