Del País: Tailandia Bolsa de valores: Thailand Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (1453)
- {{country.name}}
- Todos los países
- Tailandia (1453)
Thailand (1453)
- {{item.name}}
- Todos los intercambios
- Thailand (1453)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (226)
- Servicios financieros (132)
- Bienes raíces (144)
- Productos de consumo defensivos (145)
- Atención sanitaria (65)
- Servicios públicos (69)
- Servicios de comunicaciones (68)
- Energía (34)
- Industria (277)
- Tecnología (88)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (6)
- Materiales de Construcción (22)
- Productos Químicos (14)
- Productos Químicos Especializados (48)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (2)
- Aluminio (4)
- Acero (52)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (39)
- Mobiliario, Enseres y Electrodomésticos (20)
- Fabricación Textil (14)
- Fabricación de Ropa (12)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (42)
- Servicios Personales (2)
- Restaurantes (13)
- Ropa al por menor (10)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (6)
- Bienes de Lujo (6)
- Venta al Por Menor Especializada (16)
- Ocio (2)
- Alojamiento (24)
- Resorts y Casinos (6)
- Gestión de Activos (9)
- Mercados de Capital (18)
- Seguros Brokers (4)
- Conglomerados Financieros (2)
- Servicios de Crédito (52)
- Servicios Inmobiliarios (24)
- Confiteros (8)
- Productos Agropecuarios (28)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (62)
- Servicios de Educación y Formación (4)
- Distribución de Comida (4)
- Tiendas de Comestibles (6)
- Biotecnología (2)
- Centros de Atención Médica (50)
- Pharmaceutical Retailers (1)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (6)
- Servicios de Telecomunicación (21)
- Agencia de Publicidad (16)
- Publicación (3)
- Radiodifusión (8)
- Entretenimiento (18)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (4)
- Petróleo y Gas-Refino y Marketing (16)
- Carbón Térmico (10)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (14)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (8)
- Conglomerados (30)
- Construcción e Ingeniería (72)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (14)
- Maquinaria Agrícola y de Construcción Pesada (10)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (10)
- Fabricación de Metal (14)
- Control y Tratamiento de la Contaminación (4)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (21)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (14)
- Transporte por Camión (4)
- Transporte Integrado y Logística (12)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (24)
- Equipo de Comunicación (8)
- Hardware de Ordenadores (2)
- Componentes Electrónicos (12)
- Electrónica y Distribución de Ordenadores (26)
- Semiconductores (4)
- Solar (4)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 307.00 8.64 USD |
-0.97
|
THB 3.83T 107.75B USD | THB 13.29M 373.93K USD | THB 301.00 8.47 USD | THB 308.00 8.67 USD | THB 3.83T 107.75B USD | 135.24 | THB 2.27 0.06 USD | ||
|
PTT Public Company Limited
PTT.BK
TH
|
THB 39.50 1.11 USD |
0
|
THB 1.12T 31.48B USD | THB 79.14M 2.23M USD | THB 39.25 1.1 USD | THB 39.75 1.12 USD | THB 1.12T 31.48B USD | 12.15 | THB 3.25 0.09 USD | ||
|
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 376.00 10.58 USD |
+0.27
|
THB 1.12T 31.47B USD | THB 5.73M 161.36K USD | THB 371.00 10.44 USD | THB 376.00 10.58 USD | THB 1.12T 31.47B USD | 22.02 | THB 17.07 0.48 USD | ||
|
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 66.00 1.86 USD |
0
|
THB 986.03B 27.74B USD | THB 45.59M 1.28M USD | THB 64.75 1.82 USD | THB 66.25 1.86 USD | THB 986.03B 27.74B USD | 36.06 | THB 1.83 0.05 USD | ||
|
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 63.50 1.79 USD |
+3.67
|
THB 907.14B 25.52B USD | THB 52.93M 1.49M USD | THB 60.50 1.7 USD | THB 63.75 1.79 USD | THB 907.14B 25.52B USD | 50.00 | THB 1.27 0.04 USD | ||
|
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 43.50 1.22 USD |
+3.57
|
THB 607.96B 17.11B USD | THB 154.42M 4.34M USD | THB 41.50 1.17 USD | THB 44.00 1.24 USD | THB 607.96B 17.11B USD | 12.42 | THB 3.50 0.1 USD | ||
|
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 150.00 4.22 USD |
-0.99
|
THB 595.50B 16.76B USD | THB 25.41M 715K USD | THB 150.00 4.22 USD | THB 153.00 4.31 USD | THB 595.50B 16.76B USD | 10.71 | THB 14.00 0.39 USD | ||
|
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 240.00 6.75 USD |
+2.56
|
THB 568.64B 16B USD | THB 23.26M 654.51K USD | THB 232.00 6.53 USD | THB 241.00 6.78 USD | THB 568.64B 16B USD | 11.32 | THB 21.19 0.6 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 155.00 4.36 USD |
+1.64
|
THB 521.90B 14.68B USD | THB 40.72M 1.15M USD | THB 151.50 4.26 USD | THB 155.50 4.38 USD | THB 521.90B 14.68B USD | 11.54 | THB 13.42 0.38 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 14.00 0.39 USD |
+0.72
|
THB 483.73B 13.61B USD | THB 167.65M 4.72M USD | THB 13.60 0.38 USD | THB 14.00 0.39 USD | THB 483.73B 13.61B USD | 34.14 | THB 0.41 0.01 USD | ||
|
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 46.50 1.31 USD |
-0.53
|
THB 414.37B 11.66B USD | THB 15.46M 435K USD | THB 46.00 1.29 USD | THB 46.75 1.32 USD | THB 414.37B 11.66B USD | 14.17 | THB 3.28 0.09 USD | ||
|
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 191.00 5.37 USD |
+2.14
|
THB 364.59B 10.26B USD | THB 30.17M 849K USD | THB 187.00 5.26 USD | THB 191.50 5.39 USD | THB 364.59B 10.26B USD | 8.21 | THB 23.24 0.65 USD | ||
|
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 41.50 1.17 USD |
+2.47
|
THB 305.26B 8.59B USD | THB 2.76M 77.66K USD | THB 40.50 1.14 USD | THB 42.25 1.19 USD | THB 305.26B 8.59B USD | 9.30 | THB 4.46 0.13 USD | ||
|
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 254.00 7.15 USD |
-1.17
|
THB 304.80B 8.58B USD | THB 6.80M 191.46K USD | THB 251.00 7.06 USD | THB 260.00 7.32 USD | THB 304.80B 8.58B USD | 15.87 | THB 16.00 0.45 USD | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 18.90 0.53 USD |
-1.56
|
THB 300.36B 8.45B USD | THB 111.34M 3.13M USD | THB 18.70 0.53 USD | THB 19.10 0.54 USD | THB 300.36B 8.45B USD | 19.09 | THB 0.99 0.03 USD | ||
|
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 64.50 1.81 USD |
-1.53
|
THB 289.48B 8.15B USD | THB 10.87M 305.91K USD | THB 64.00 1.8 USD | THB 65.00 1.83 USD | THB 289.48B 8.15B USD | 14.75 | THB 4.37 0.12 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 3.02 0.08 USD |
+4.14
|
THB 273.70B 7.7B USD | THB 838.53M 23.59M USD | THB 2.88 0.08 USD | THB 3.02 0.08 USD | THB 273.70B 7.7B USD | 13.13 | THB 0.23 0.006 USD | ||
|
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 39.75 1.12 USD |
-1.85
|
THB 179.23B 5.04B USD | THB 53.83M 1.51M USD | THB 39.00 1.1 USD | THB 41.25 1.16 USD | THB 179.23B 5.04B USD | 0 | -THB 2.49 -0.07 USD | ||
|
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 21.80 0.61 USD |
0
|
THB 167.62B 4.72B USD | THB 19.96M 561.49K USD | THB 21.50 0.6 USD | THB 21.90 0.62 USD | THB 167.62B 4.72B USD | 8.22 | THB 2.65 0.07 USD | ||
|
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 54.50 1.53 USD |
+1.4
|
THB 153.68B 4.32B USD | THB 14.58M 410.26K USD | THB 52.25 1.47 USD | THB 55.00 1.55 USD | THB 153.68B 4.32B USD | 21.97 | THB 2.48 0.07 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.80 0.36 USD |
+0.79
|
THB 153.60B 4.32B USD | THB 20.77M 584.5K USD | THB 12.50 0.35 USD | THB 12.80 0.36 USD | THB 153.60B 4.32B USD | 16.41 | THB 0.78 0.02 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 63.75 1.79 USD |
-0.39
|
THB 142.41B 4.01B USD | THB 25.23M 709.94K USD | THB 63.00 1.77 USD | THB 65.00 1.83 USD | THB 142.41B 4.01B USD | 4.62 | THB 13.79 0.39 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 179.00 5.04 USD |
-1.38
|
THB 142.30B 4B USD | THB 3.52M 99.13K USD | THB 178.50 5.02 USD | THB 180.00 5.06 USD | THB 142.30B 4B USD | 20.52 | THB 8.72 0.25 USD | ||
|
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 24.80 0.7 USD |
-2.75
|
THB 139.24B 3.92B USD | THB 33.54M 943.86K USD | THB 24.60 0.69 USD | THB 25.50 0.72 USD | THB 139.24B 3.92B USD | 0 | -THB 1.74 -0.04 USD | ||
|
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 23.00 0.65 USD |
+0.88
|
THB 138.71B 3.9B USD | THB 10.02M 281.99K USD | THB 22.50 0.63 USD | THB 23.00 0.65 USD | THB 138.71B 3.9B USD | 19.65 | THB 1.17 0.03 USD | ||
|
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 30.00 0.84 USD |
-0.83
|
THB 128.79B 3.62B USD | THB 9.34M 262.75K USD | THB 29.50 0.83 USD | THB 30.25 0.85 USD | THB 128.79B 3.62B USD | 27.27 | THB 1.10 0.03 USD | ||
|
Minor International Public Company Limited
MINT.BK
TH
|
THB 22.30 0.63 USD |
0
|
THB 125.43B 3.53B USD | THB 58.39M 1.64M USD | THB 21.90 0.62 USD | THB 22.50 0.63 USD | THB 125.43B 3.53B USD | 16.76 | THB 1.33 0.04 USD | ||
|
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 130.00 3.66 USD |
0
|
THB 104.09B 2.93B USD | THB 3.34M 93.84K USD | THB 128.50 3.62 USD | THB 130.50 3.67 USD | THB 104.09B 2.93B USD | 15.40 | THB 8.44 0.24 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 118.00 3.32 USD |
-0.42
|
THB 101.54B 2.86B USD | THB 10.55M 296.79K USD | THB 116.00 3.26 USD | THB 119.50 3.36 USD | THB 101.54B 2.86B USD | 14.21 | THB 8.30 0.23 USD | ||
|
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 39.00 1.1 USD |
+1.3
|
THB 100.56B 2.83B USD | THB 25.76M 724.7K USD | THB 37.75 1.06 USD | THB 39.00 1.1 USD | THB 100.56B 2.83B USD | 12.42 | THB 3.14 0.09 USD | ||
|
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.70 0.19 USD |
-0.74
|
THB 100.35B 2.82B USD | THB 29.87M 840.46K USD | THB 6.60 0.19 USD | THB 6.75 0.19 USD | THB 100.35B 2.82B USD | 26.80 | THB 0.25 0.007 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 8.90 0.25 USD |
-0.56
|
THB 93.01B 2.62B USD | THB 21.85M 614.79K USD | THB 8.75 0.25 USD | THB 8.95 0.25 USD | THB 93.01B 2.62B USD | 46.84 | THB 0.19 0.005 USD | ||
|
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 2.68 0.08 USD |
+0.75
|
THB 85.83B 2.42B USD | THB 76.75M 2.16M USD | THB 2.56 0.07 USD | THB 2.68 0.08 USD | THB 85.83B 2.42B USD | 13.40 | THB 0.20 0.005 USD | ||
|
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 39.25 1.1 USD |
+0.64
|
THB 85.37B 2.4B USD | THB 7.33M 206.2K USD | THB 38.25 1.08 USD | THB 39.50 1.11 USD | THB 85.37B 2.4B USD | 13.72 | THB 2.86 0.08 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.40 0.18 USD |
-0.78
|
THB 82.61B 2.32B USD | THB 21.45M 603.5K USD | THB 6.30 0.18 USD | THB 6.50 0.18 USD | THB 82.61B 2.32B USD | 14.54 | THB 0.44 0.01 USD | ||
|
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 74.25 2.09 USD |
+1.71
|
THB 77.86B 2.19B USD | THB 5.85M 164.53K USD | THB 72.25 2.03 USD | THB 74.50 2.1 USD | THB 77.86B 2.19B USD | 9.55 | THB 7.77 0.22 USD | ||
|
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 5.10 0.14 USD |
-5.56
|
THB 76.23B 2.14B USD | THB 213.01M 5.99M USD | THB 5.05 0.14 USD | THB 5.30 0.15 USD | THB 76.23B 2.14B USD | 16.45 | THB 0.31 0.008 USD | ||
|
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 134.50 3.78 USD |
0
|
THB 70.81B 1.99B USD | THB 1.12M 31.39K USD | THB 133.00 3.74 USD | THB 135.00 3.8 USD | THB 70.81B 1.99B USD | 34.93 | THB 3.85 0.11 USD | ||
|
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 33.25 0.94 USD |
-0.75
|
THB 70.49B 1.98B USD | THB 14.65M 412.23K USD | THB 32.00 0.9 USD | THB 33.25 0.94 USD | THB 70.49B 1.98B USD | 10.10 | THB 3.29 0.09 USD | ||
|
Com7 Public Company Limited
COM7.BK
TH
|
THB 29.75 0.84 USD |
+0.85
|
THB 70.14B 1.97B USD | THB 6.44M 181.09K USD | THB 29.00 0.82 USD | THB 29.75 0.84 USD | THB 70.14B 1.97B USD | 16.43 | THB 1.81 0.05 USD | ||
|
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 45.00 1.27 USD |
0
|
THB 65.83B 1.85B USD | THB 18.88M 531.3K USD | THB 44.25 1.25 USD | THB 46.00 1.29 USD | THB 65.83B 1.85B USD | 21.63 | THB 2.08 0.06 USD | ||
|
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 15.30 0.43 USD |
+3.38
|
THB 61.32B 1.73B USD | THB 22.87M 643.6K USD | THB 14.50 0.41 USD | THB 15.50 0.44 USD | THB 61.32B 1.73B USD | 15.45 | THB 0.99 0.03 USD | ||
|
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 59.96B 1.69B USD | THB 7.56M 212.74K USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 59.96B 1.69B USD | 8.08 | THB 1.25 0.04 USD | ||
|
Banpu PCL
BANPU.BK
TH
|
THB 5.80 0.16 USD |
0
|
THB 58.11B 1.64B USD | THB 133.92M 3.77M USD | THB 5.65 0.16 USD | THB 5.80 0.16 USD | THB 58.11B 1.64B USD | 0 | -THB 0.13 -0.003 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 19.10 0.54 USD |
+0.53
|
THB 54.95B 1.55B USD | THB 19.14M 538.64K USD | THB 18.50 0.52 USD | THB 19.10 0.54 USD | THB 54.95B 1.55B USD | 10.32 | THB 1.85 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 19.10 0.54 USD |
+0.53
|
THB 54.95B 1.55B USD | THB 19.14M 538.61K USD | THB 18.50 0.52 USD | THB 19.10 0.54 USD | THB 54.95B 1.55B USD | 12.99 | THB 1.47 0.04 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 17.20 0.48 USD |
-0.58
|
THB 51.66B 1.45B USD | THB 8.17M 229.89K USD | THB 16.90 0.48 USD | THB 17.40 0.49 USD | THB 51.66B 1.45B USD | 14.45 | THB 1.19 0.03 USD | ||
|
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 19.50 0.55 USD |
+1.56
|
THB 50.83B 1.43B USD | THB 23.32M 656.12K USD | THB 18.80 0.53 USD | THB 19.60 0.55 USD | THB 50.83B 1.43B USD | 60.93 | THB 0.32 0.009 USD | ||
|
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 50.00 1.41 USD |
+2.04
|
THB 50.00B 1.41B USD | THB 7.77M 218.7K USD | THB 48.00 1.35 USD | THB 50.00 1.41 USD | THB 50.00B 1.41B USD | 23.04 | THB 2.17 0.06 USD | ||
|
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 42.00 1.18 USD |
+0.6
|
THB 49.65B 1.4B USD | THB 10.99M 309.1K USD | THB 41.00 1.15 USD | THB 42.00 1.18 USD | THB 49.65B 1.4B USD | 59.15 | THB 0.71 0.02 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 36.25 1.02 USD |
+0.69
|
THB 48.94B 1.38B USD | THB 3.48M 97.93K USD | THB 35.25 0.99 USD | THB 36.50 1.03 USD | THB 48.94B 1.38B USD | 14.44 | THB 2.51 0.07 USD | ||
|
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 12.40 0.35 USD |
+0.81
|
THB 47.80B 1.35B USD | THB 26.99M 759.29K USD | THB 12.20 0.34 USD | THB 12.60 0.35 USD | THB 47.80B 1.35B USD | 10.24 | THB 1.21 0.03 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 13.00 0.37 USD |
-2.26
|
THB 47.07B 1.32B USD | THB 2.28M 64.17K USD | THB 13.00 0.37 USD | THB 13.30 0.37 USD | THB 47.07B 1.32B USD | 13.97 | THB 0.93 0.03 USD | ||
|
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 5.20 0.15 USD |
-1.89
|
THB 46.19B 1.3B USD | THB 59.78M 1.68M USD | THB 5.15 0.14 USD | THB 5.25 0.15 USD | THB 46.19B 1.3B USD | 23.63 | THB 0.22 0.006 USD | ||
|
DCVFMVN30 ETF
E1VFVN3001.BK
TH
|
THB 42.50 1.2 USD |
-1.16
|
THB 45.90B 1.29B USD | THB 654.58K 18.42K USD | THB 42.00 1.18 USD | THB 42.50 1.2 USD | THB 45.90B 1.29B USD | 63.43 | THB 0.67 0.02 USD | ||
|
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.24 0.06 USD |
-0.88
|
THB 45.72B 1.29B USD | THB 184.62M 5.19M USD | THB 2.22 0.06 USD | THB 2.34 0.07 USD | THB 45.72B 1.29B USD | 8.00 | THB 0.28 0.007 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 10.50 0.3 USD |
+6.6
|
THB 45.53B 1.28B USD | THB 64.52M 1.82M USD | THB 10.30 0.29 USD | THB 10.90 0.31 USD | THB 45.53B 1.28B USD | 4.92 | THB 2.13 0.06 USD | ||
|
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.74 0.11 USD |
0
|
THB 44.69B 1.26B USD | THB 17.54M 493.53K USD | THB 3.70 0.1 USD | THB 3.76 0.11 USD | THB 44.69B 1.26B USD | 12.46 | THB 0.30 0.008 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 26.00 0.73 USD |
+0.97
|
THB 44.40B 1.25B USD | THB 1.48M 41.6K USD | THB 25.50 0.72 USD | THB 26.00 0.73 USD | THB 44.40B 1.25B USD | 6.06 | THB 4.29 0.12 USD | ||
|
TTW Public Company Limited
TTW.BK
TH
|
THB 10.40 0.29 USD |
0
|
THB 41.50B 1.17B USD | THB 2.49M 70.1K USD | THB 10.30 0.29 USD | THB 10.50 0.3 USD | THB 41.50B 1.17B USD | 12.68 | THB 0.82 0.02 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 12.40 0.35 USD |
-0.8
|
THB 40.71B 1.15B USD | THB 1.16M 32.68K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 40.71B 1.15B USD | 12.52 | THB 0.99 0.03 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 24.50 0.69 USD |
0
|
THB 40.71B 1.15B USD | THB 25.44M 715.72K USD | THB 23.80 0.67 USD | THB 24.50 0.69 USD | THB 40.71B 1.15B USD | 7.72 | THB 3.17 0.09 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 7.05 0.2 USD |
+0.71
|
THB 39.49B 1.11B USD | THB 13.11M 368.98K USD | THB 6.85 0.19 USD | THB 7.10 0.2 USD | THB 39.49B 1.11B USD | 20.14 | THB 0.35 0.009 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 11.20 0.32 USD |
-0.88
|
THB 38.85B 1.09B USD | THB 2.76M 77.7K USD | THB 11.20 0.32 USD | THB 11.30 0.32 USD | THB 38.85B 1.09B USD | 16.47 | THB 0.68 0.02 USD | ||
|
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 17.70 0.5 USD |
+1.14
|
THB 36.72B 1.03B USD | THB 8.33M 234.46K USD | THB 17.10 0.48 USD | THB 17.70 0.5 USD | THB 36.72B 1.03B USD | 9.31 | THB 1.90 0.05 USD | ||
Banpu Power Public Company Limited
BPP.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 36.57B 1.03B USD | THB 3.52M 99.06K USD | THB 11.60 0.33 USD | THB 12.10 0.34 USD | THB 36.57B 1.03B USD | 4.39 | THB 2.73 0.08 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 38.25 1.08 USD |
-1.92
|
THB 33.87B 952.88M USD | THB 17.23M 484.68K USD | THB 37.75 1.06 USD | THB 38.50 1.08 USD | THB 33.87B 952.88M USD | 112.50 | THB 0.34 0.009 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 2.08 0.06 USD |
0
|
THB 33.48B 941.9M USD | THB 65.10M 1.83M USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 33.48B 941.9M USD | 0 | -THB 0.07 -0.001 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 28.25 0.79 USD |
-2.59
|
THB 32.49B 914.11M USD | THB 11.75M 330.69K USD | THB 27.75 0.78 USD | THB 28.75 0.81 USD | THB 32.49B 914.11M USD | 8.77 | THB 3.22 0.09 USD | ||
|
Mega Lifesciences Public Company Limited
MEGA.BK
TH
|
THB 37.25 1.05 USD |
-0.67
|
THB 32.48B 913.82M USD | THB 506.79K 14.26K USD | THB 37.00 1.04 USD | THB 37.50 1.06 USD | THB 32.48B 913.82M USD | 15.78 | THB 2.36 0.07 USD | ||
|
WHA Utilities and Power Public Company Limited
WHAUP.BK
TH
|
THB 8.05 0.23 USD |
+1.26
|
THB 30.79B 866.38M USD | THB 28.16M 792.4K USD | THB 7.85 0.22 USD | THB 8.20 0.23 USD | THB 30.79B 866.38M USD | 27.75 | THB 0.29 0.008 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 18.30 0.51 USD |
-0.54
|
THB 30.75B 865.24M USD | THB 9.10M 256.17K USD | THB 18.10 0.51 USD | THB 18.40 0.52 USD | THB 30.75B 865.24M USD | 9.10 | THB 2.01 0.06 USD | ||
|
MBK Public Company Limited
MBK.BK
TH
|
THB 21.50 0.6 USD |
+0.94
|
THB 30.05B 845.48M USD | THB 2.28M 64.29K USD | THB 21.00 0.59 USD | THB 21.50 0.6 USD | THB 30.05B 845.48M USD | 7.78 | THB 2.76 0.08 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 15.50 0.44 USD |
+1.97
|
THB 30.05B 845.47M USD | THB 4.09M 114.95K USD | THB 15.10 0.42 USD | THB 15.50 0.44 USD | THB 30.05B 845.47M USD | 9.56 | THB 1.62 0.05 USD | ||
|
Supalai Public Company Limited
SPALI.BK
TH
|
THB 15.80 0.44 USD |
+0.64
|
THB 29.95B 842.76M USD | THB 1.03M 29.05K USD | THB 15.70 0.44 USD | THB 15.80 0.44 USD | THB 29.95B 842.76M USD | 7.55 | THB 2.09 0.06 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.50 0.3 USD |
-0.94
|
THB 28.99B 815.71M USD | THB 1.56M 43.8K USD | THB 10.30 0.29 USD | THB 10.60 0.3 USD | THB 28.99B 815.71M USD | 0 | -THB 0.05 -0.001 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 18.70 0.53 USD |
-3.61
|
THB 28.72B 808.19M USD | THB 18.53M 521.29K USD | THB 18.70 0.53 USD | THB 19.70 0.55 USD | THB 28.72B 808.19M USD | 0 | -THB 0.85 -0.02 USD | ||
|
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 34.25 0.96 USD |
+0.74
|
THB 28.38B 798.67M USD | THB 3.20M 90.02K USD | THB 34.00 0.96 USD | THB 34.75 0.98 USD | THB 28.38B 798.67M USD | 3.64 | THB 9.39 0.26 USD | ||
|
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 6.05 0.17 USD |
+4.31
|
THB 27.83B 783.11M USD | THB 75.91M 2.14M USD | THB 5.70 0.16 USD | THB 6.20 0.17 USD | THB 27.83B 783.11M USD | 23.26 | THB 0.26 0.007 USD | ||
|
LH Financial Group Public Company Limited
LHFG.BK
TH
|
THB 1.26 0.04 USD |
+1.61
|
THB 26.69B 751.02M USD | THB 9.44M 265.68K USD | THB 1.23 0.03 USD | THB 1.27 0.04 USD | THB 26.69B 751.02M USD | 8.40 | THB 0.15 0.004 USD | ||
|
Lotus's Retail Growth Freehold&Leasehold
LPF.BK
TH
|
THB 11.30 0.32 USD |
-3.42
|
THB 26.41B 743.14M USD | THB 250.30K 7.04K USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 26.41B 743.14M USD | 11.89 | THB 0.95 0.03 USD | ||
|
Sansiri Public Company Limited
SIRI.BK
TH
|
THB 1.50 0.04 USD |
+0.67
|
THB 26.37B 741.93M USD | THB 42.76M 1.2M USD | THB 1.47 0.04 USD | THB 1.50 0.04 USD | THB 26.37B 741.93M USD | 6.25 | THB 0.24 0.006 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 104.00 2.93 USD |
-1.42
|
THB 25.70B 723.23M USD | THB 447.08K 12.58K USD | THB 103.50 2.91 USD | THB 105.50 2.97 USD | THB 25.70B 723.23M USD | 8.28 | THB 12.55 0.35 USD | ||
|
Bangkok Chain Hospital Public Company Limited
BCH.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 25.19B 708.69M USD | THB 7.41M 208.41K USD | THB 9.95 0.28 USD | THB 10.20 0.29 USD | THB 25.19B 708.69M USD | 19.80 | THB 0.51 0.01 USD | ||
|
AP (Thailand) Public Company Limited
AP.BK
TH
|
THB 7.95 0.22 USD |
+0.63
|
THB 25.01B 703.71M USD | THB 4.54M 127.76K USD | THB 7.80 0.22 USD | THB 7.95 0.22 USD | THB 25.01B 703.71M USD | 5.71 | THB 1.39 0.04 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVO.BK
TH
|
THB 27.25 0.77 USD |
+0.93
|
THB 24.24B 681.99M USD | THB 1.05M 29.63K USD | THB 27.00 0.76 USD | THB 27.50 0.77 USD | THB 24.24B 681.99M USD | 10.24 | THB 2.66 0.07 USD | ||
|
BCPG Public Company Limited
BCPG.BK
TH
|
THB 7.40 0.21 USD |
0
|
THB 22.17B 623.77M USD | THB 4.43M 124.62K USD | THB 7.35 0.21 USD | THB 7.45 0.21 USD | THB 22.17B 623.77M USD | 15.41 | THB 0.48 0.01 USD | ||
|
Energy Absolute Public Company Limited
EA.BK
TH
|
THB 2.98 0.08 USD |
-0.67
|
THB 22.13B 622.73M USD | THB 34.94M 983.24K USD | THB 2.96 0.08 USD | THB 3.00 0.08 USD | THB 22.13B 622.73M USD | 0 | -THB 0.66 -0.01 USD | ||
|
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 14.00 0.39 USD |
+0.72
|
THB 22.10B 621.75M USD | THB 6.11M 171.97K USD | THB 13.80 0.39 USD | THB 14.10 0.4 USD | THB 22.10B 621.75M USD | 19.17 | THB 0.73 0.02 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM.BK
TH
|
THB 6.80 0.19 USD |
0
|
THB 21.98B 618.4M USD | THB 5.29M 148.82K USD | THB 6.75 0.19 USD | THB 6.80 0.19 USD | THB 21.98B 618.4M USD | 12.14 | THB 0.56 0.02 USD | ||
|
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 10.10 0.28 USD |
+2.54
|
THB 21.89B 615.93M USD | THB 10.52M 296.09K USD | THB 9.90 0.28 USD | THB 10.40 0.29 USD | THB 21.89B 615.93M USD | 10.86 | THB 0.93 0.03 USD | ||
|
Jasmine Technology Solution Public Company Limited
JTS.BK
TH
|
THB 30.50 0.86 USD |
-5.43
|
THB 21.31B 599.64M USD | THB 1.19M 33.49K USD | THB 30.50 0.86 USD | THB 32.75 0.92 USD | THB 21.31B 599.64M USD | 0 | -THB 0.21 -0.005 USD | ||
|
VGI Public Company Limited
VGI.BK
TH
|
THB 1.00 0.03 USD |
0
|
THB 21.10B 593.73M USD | THB 167.07M 4.7M USD | THB 0.99 0.03 USD | THB 1.02 0.03 USD | THB 21.10B 593.73M USD | 0 | -THB 0.05 -0.001 USD | ||
|
CK Power Public Company Limited
CKP.BK
TH
|
THB 2.54 0.07 USD |
0
|
THB 20.65B 581M USD | THB 5.87M 165.16K USD | THB 2.50 0.07 USD | THB 2.54 0.07 USD | THB 20.65B 581M USD | 7.05 | THB 0.36 0.01 USD | ||
|
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 21.50 0.6 USD |
+1.9
|
THB 19.43B 546.65M USD | THB 1.81M 50.8K USD | THB 21.00 0.59 USD | THB 21.70 0.61 USD | THB 19.43B 546.65M USD | 25.29 | THB 0.85 0.02 USD | ||
|
Ichitan Group Public Company Limited
ICHI.BK
TH
|
THB 14.70 0.41 USD |
-0.68
|
THB 19.11B 537.7M USD | THB 5.50M 154.82K USD | THB 14.50 0.41 USD | THB 14.80 0.42 USD | THB 19.11B 537.7M USD | 14.00 | THB 1.05 0.03 USD | ||
|
IMPACT Growth Real Estate Investment Trust
IMPACT.BK
TH
|
THB 12.40 0.35 USD |
-0.8
|
THB 18.38B 517.25M USD | THB 301.70K 8.49K USD | THB 12.40 0.35 USD | THB 12.50 0.35 USD | THB 18.38B 517.25M USD | 15.12 | THB 0.82 0.02 USD | ||
|
Vibhavadi Medical Center Public Company Limited
VIBHA.BK
TH
|
THB 1.33 0.04 USD |
-0.75
|
THB 17.93B 504.64M USD | THB 451.67K 12.71K USD | THB 1.33 0.04 USD | THB 1.34 0.04 USD | THB 17.93B 504.64M USD | 9.50 | THB 0.14 0.003 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 6.25 0.18 USD |
0
|
THB 17.50B 492.4M USD | THB 10.22M 287.56K USD | THB 6.15 0.17 USD | THB 6.35 0.18 USD | THB 17.50B 492.4M USD | 13.58 | THB 0.46 0.01 USD | ||
|
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 11.90 0.33 USD |
+1.71
|
THB 17.37B 488.77M USD | THB 8.56M 240.94K USD | THB 11.50 0.32 USD | THB 11.90 0.33 USD | THB 17.37B 488.77M USD | 18.30 | THB 0.65 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||