Del País: Tailandia Bolsa de valores: Thailand Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (1453)
Thailand (1453)
Todos los sectores
Todas las industrias
100 Prev Next 100 Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Delta Electronics (Thailand) Public Company Limited Delta Electronics (Thailand) Public Company Limited DELTA.BK TH THB 263.00 7.4 USD
-0.38
THB 3.28T 92.31B USD THB 10.12M 284.62K USD THB 263.00 7.4 USD THB 270.00 7.6 USD THB 3.28T 92.31B USD 109.58 THB 2.40 0.07 USD
PTT Public Company Limited PTT Public Company Limited PTT.BK TH THB 40.75 1.15 USD
+0.62
THB 1.15T 32.48B USD THB 83.49M 2.35M USD THB 40.25 1.13 USD THB 41.00 1.15 USD THB 1.15T 32.48B USD 9.38 THB 4.34 0.12 USD
Advanced Info Service Public Company Limited Advanced Info Service Public Company Limited ADVANC.BK TH THB 358.00 10.07 USD
-1.1
THB 1.06T 29.96B USD THB 6.34M 178.44K USD THB 357.00 10.05 USD THB 364.00 10.24 USD THB 1.06T 29.96B USD 19.89 THB 17.99 0.51 USD
Airports of Thailand Public Company Limited Airports of Thailand Public Company Limited AOT.BK TH THB 66.75 1.88 USD
+0.75
THB 953.57B 26.83B USD THB 24.65M 693.68K USD THB 66.00 1.86 USD THB 67.00 1.89 USD THB 953.57B 26.83B USD 50.95 THB 1.31 0.04 USD
Gulf Development Public Company Limited Gulf Development Public Company Limited GULF.BK TH THB 63.75 1.79 USD
-1.16
THB 952.41B 26.8B USD THB 44.19M 1.24M USD THB 63.75 1.79 USD THB 65.25 1.84 USD THB 952.41B 26.8B USD 35.61 THB 1.79 0.05 USD
Krung Thai Bank Public Company Limited Krung Thai Bank Public Company Limited KTB.BK TH THB 43.75 1.23 USD
0
THB 611.45B 17.2B USD THB 51.39M 1.45M USD THB 43.75 1.23 USD THB 44.50 1.25 USD THB 611.45B 17.2B USD 12.50 THB 3.50 0.1 USD
Kasikornbank Public Company Limited Kasikornbank Public Company Limited KBANK.BK TH THB 253.00 7.12 USD
+1.61
THB 599.44B 16.87B USD THB 6.79M 191.03K USD THB 250.00 7.03 USD THB 253.00 7.12 USD THB 599.44B 16.87B USD 11.93 THB 21.19 0.6 USD
PTT Exploration and Production Public Company Limited PTT Exploration and Production Public Company Limited PTTEP.BK TH THB 149.50 4.21 USD
+0.67
THB 593.51B 16.7B USD THB 26.92M 757.54K USD THB 147.00 4.14 USD THB 149.50 4.21 USD THB 593.51B 16.7B USD 8.57 THB 17.43 0.49 USD
SCB X Public Company Limited SCB X Public Company Limited SCB.BK TH THB 151.50 4.26 USD
+0.33
THB 510.12B 14.35B USD THB 12.63M 355.35K USD THB 151.50 4.26 USD THB 153.00 4.31 USD THB 510.12B 14.35B USD 11.71 THB 12.93 0.36 USD
True Corporation Public Company Limited True Corporation Public Company Limited TRUE.BK TH THB 13.30 0.37 USD
-0.75
THB 459.54B 12.93B USD THB 28.03M 788.67K USD THB 13.30 0.37 USD THB 13.40 0.38 USD THB 459.54B 12.93B USD 24.62 THB 0.54 0.02 USD
CP ALL Public Company Limited CP ALL Public Company Limited CPALL.BK TH THB 46.75 1.32 USD
+0.54
THB 416.59B 11.72B USD THB 19.48M 548.11K USD THB 46.50 1.31 USD THB 47.00 1.32 USD THB 416.59B 11.72B USD 13.87 THB 3.37 0.09 USD
Bangkok Bank Public Company Limited Bangkok Bank Public Company Limited BBL.BK TH THB 190.50 5.36 USD
+0.53
THB 363.63B 10.23B USD THB 9.02M 253.7K USD THB 189.50 5.33 USD THB 191.00 5.37 USD THB 363.63B 10.23B USD 8.19 THB 23.25 0.65 USD
Bangkok Dusit Medical Services Public Company Limited Bangkok Dusit Medical Services Public Company Limited BDMS.BK TH THB 19.80 0.56 USD
+2.06
THB 314.66B 8.85B USD THB 164.49M 4.63M USD THB 19.50 0.55 USD THB 20.00 0.56 USD THB 314.66B 8.85B USD 20.41 THB 0.97 0.03 USD
Bank of Ayudhya Public Company Limited Bank of Ayudhya Public Company Limited BAY.BK TH THB 40.75 1.15 USD
+0.62
THB 299.75B 8.43B USD THB 913.93K 25.72K USD THB 40.00 1.13 USD THB 40.75 1.15 USD THB 299.75B 8.43B USD 9.13 THB 4.46 0.13 USD
Central Pattana Public Company Limited Central Pattana Public Company Limited CPN.BK TH THB 66.00 1.86 USD
+0.76
THB 296.21B 8.33B USD THB 6.59M 185.43K USD THB 65.75 1.85 USD THB 66.50 1.87 USD THB 296.21B 8.33B USD 14.76 THB 4.47 0.13 USD
The Siam Cement Public Company Limited The Siam Cement Public Company Limited SCC.BK TH THB 246.00 6.92 USD
-1.2
THB 295.20B 8.31B USD THB 2.34M 65.94K USD THB 246.00 6.92 USD THB 250.00 7.03 USD THB 295.20B 8.31B USD 22.00 THB 11.18 0.31 USD
TMBThanachart Bank Public Company Limited TMBThanachart Bank Public Company Limited TTB.BK TH THB 2.84 0.08 USD
+1.43
THB 257.38B 7.24B USD THB 2.06B 58.02M USD THB 2.80 0.08 USD THB 2.90 0.08 USD THB 257.38B 7.24B USD 12.34 THB 0.23 0.006 USD
Charoen Pokphand Foods Public Company Limited Charoen Pokphand Foods Public Company Limited CPF.BK TH THB 23.70 0.67 USD
+5.33
THB 182.23B 5.13B USD THB 75.99M 2.14M USD THB 22.80 0.64 USD THB 23.70 0.67 USD THB 182.23B 5.13B USD 12.81 THB 1.85 0.05 USD
PTT Global Chemical Public Company Limited PTT Global Chemical Public Company Limited PTTGC.BK TH THB 39.00 1.1 USD
-1.89
THB 175.85B 4.95B USD THB 27.15M 763.87K USD THB 38.50 1.08 USD THB 39.75 1.12 USD THB 175.85B 4.95B USD 44.82 THB 0.87 0.02 USD
Central Retail Corporation Public Company Limited Central Retail Corporation Public Company Limited CRC.BK TH THB 27.75 0.78 USD
0
THB 167.36B 4.71B USD THB 14.96M 420.82K USD THB 27.25 0.77 USD THB 28.25 0.79 USD THB 167.36B 4.71B USD 19.96 THB 1.39 0.04 USD
Bumrungrad Hospital Public Company Limited Bumrungrad Hospital Public Company Limited BH.BK TH THB 198.00 5.57 USD
+1.02
THB 157.40B 4.43B USD THB 8.23M 231.51K USD THB 196.00 5.51 USD THB 202.00 5.68 USD THB 157.40B 4.43B USD 22.60 THB 8.76 0.25 USD
PTT Oil and Retail Business Public Company Limited PTT Oil and Retail Business Public Company Limited OR.BK TH THB 12.40 0.35 USD
0
THB 148.80B 4.19B USD THB 7.71M 216.88K USD THB 12.30 0.35 USD THB 12.50 0.35 USD THB 148.80B 4.19B USD 28.18 THB 0.44 0.01 USD
Global Power Synergy Public Company Limited Global Power Synergy Public Company Limited GPSC.BK TH THB 49.25 1.39 USD
-1.01
THB 138.87B 3.91B USD THB 5.56M 156.49K USD THB 49.00 1.38 USD THB 50.25 1.41 USD THB 138.87B 3.91B USD 20.52 THB 2.40 0.07 USD
Thai Oil Public Company Limited Thai Oil Public Company Limited TOP.BK TH THB 61.25 1.72 USD
-2.39
THB 136.82B 3.85B USD THB 22.54M 634.23K USD THB 61.00 1.72 USD THB 62.50 1.76 USD THB 136.82B 3.85B USD 4.15 THB 14.73 0.41 USD
Minor International Public Company Limited Minor International Public Company Limited MINT.BK TH THB 22.70 0.64 USD
+0.89
THB 127.68B 3.59B USD THB 20.41M 574.26K USD THB 22.50 0.63 USD THB 22.90 0.64 USD THB 127.68B 3.59B USD 16.44 THB 1.38 0.04 USD
SCG Packaging Public Company Limited SCG Packaging Public Company Limited SCGP.BK TH THB 28.50 0.8 USD
-5
THB 122.35B 3.44B USD THB 28.53M 802.86K USD THB 28.00 0.79 USD THB 30.00 0.84 USD THB 122.35B 3.44B USD 20.21 THB 1.41 0.04 USD
Indorama Ventures Public Company Limited Indorama Ventures Public Company Limited IVL.BK TH THB 21.60 0.61 USD
-0.92
THB 121.27B 3.41B USD THB 21.29M 599.1K USD THB 21.50 0.6 USD THB 22.00 0.62 USD THB 121.27B 3.41B USD 0 -THB 0.58 -0.01 USD
Bangkok Expressway and Metro Public Company Limited Bangkok Expressway and Metro Public Company Limited BEM.BK TH THB 7.25 0.2 USD
0
THB 108.59B 3.06B USD THB 36.98M 1.04M USD THB 7.20 0.2 USD THB 7.35 0.21 USD THB 108.59B 3.06B USD 27.88 THB 0.26 0.007 USD
TISCO Financial Group Public Company Limited TISCO Financial Group Public Company Limited TISCO.BK TH THB 124.50 3.5 USD
-0.8
THB 99.69B 2.8B USD THB 4.33M 121.89K USD THB 124.50 3.5 USD THB 126.00 3.55 USD THB 99.69B 2.8B USD 14.51 THB 8.58 0.24 USD
Kiatnakin Phatra Bank Public Company Limited Kiatnakin Phatra Bank Public Company Limited KKP.BK TH THB 112.50 3.17 USD
0
THB 96.81B 2.72B USD THB 13.98M 393.24K USD THB 112.00 3.15 USD THB 115.50 3.25 USD THB 96.81B 2.72B USD 13.57 THB 8.29 0.23 USD
Krungthai Card Public Company Limited Krungthai Card Public Company Limited KTC.BK TH THB 37.50 1.06 USD
0
THB 96.69B 2.72B USD THB 27.64M 777.73K USD THB 37.25 1.05 USD THB 38.00 1.07 USD THB 96.69B 2.72B USD 11.46 THB 3.27 0.09 USD
Asset World Corp Public Company Limited Asset World Corp Public Company Limited AWC.BK TH THB 2.96 0.08 USD
-0.67
THB 94.80B 2.67B USD THB 38.26M 1.08M USD THB 2.96 0.08 USD THB 3.02 0.08 USD THB 94.80B 2.67B USD 14.80 THB 0.20 0.005 USD
Thanachart Capital Public Company Limited Thanachart Capital Public Company Limited TCAP.BK TH THB 89.25 2.51 USD
+2.88
THB 93.59B 2.63B USD THB 5.21M 146.69K USD THB 86.25 2.43 USD THB 89.25 2.51 USD THB 93.59B 2.63B USD 10.71 THB 8.33 0.23 USD
Cal-Comp Electronics (Thailand) Public Company Limited Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK TH THB 8.70 0.24 USD
-3.87
THB 90.92B 2.56B USD THB 63.62M 1.79M USD THB 8.70 0.24 USD THB 9.25 0.26 USD THB 90.92B 2.56B USD 39.54 THB 0.22 0.006 USD
Home Product Center Public Company Limited Home Product Center Public Company Limited HMPRO.BK TH THB 6.60 0.19 USD
+0.76
THB 85.13B 2.4B USD THB 16.08M 452.42K USD THB 6.55 0.18 USD THB 6.65 0.19 USD THB 85.13B 2.4B USD 14.66 THB 0.45 0.01 USD
Ratch Group Public Company Limited Ratch Group Public Company Limited RATCH.BK TH THB 36.25 1.02 USD
-0.68
THB 78.84B 2.22B USD THB 3.74M 105.25K USD THB 36.00 1.01 USD THB 36.75 1.03 USD THB 78.84B 2.22B USD 14.16 THB 2.56 0.07 USD
WHA Corporation Public Company Limited WHA Corporation Public Company Limited WHA.BK TH THB 4.88 0.14 USD
0
THB 72.94B 2.05B USD THB 82.35M 2.32M USD THB 4.88 0.14 USD THB 4.94 0.14 USD THB 72.94B 2.05B USD 17.42 THB 0.28 0.007 USD
Com7 Public Company Limited Com7 Public Company Limited COM7.BK TH THB 30.00 0.84 USD
0
THB 70.73B 1.99B USD THB 8.14M 228.93K USD THB 30.00 0.84 USD THB 30.50 0.86 USD THB 70.73B 1.99B USD 15.46 THB 1.94 0.05 USD
Bangchak Corporation Public Company Limited Bangchak Corporation Public Company Limited BCP.BK TH THB 47.50 1.34 USD
-1.04
THB 69.49B 1.96B USD THB 21.85M 614.68K USD THB 46.75 1.32 USD THB 48.00 1.35 USD THB 69.49B 1.96B USD 3.18 THB 14.91 0.42 USD
Muangthai Capital Public Company Limited Muangthai Capital Public Company Limited MTC.BK TH THB 32.75 0.92 USD
+0.77
THB 69.43B 1.95B USD THB 16.67M 468.92K USD THB 32.75 0.92 USD THB 33.25 0.94 USD THB 69.43B 1.95B USD 9.60 THB 3.41 0.1 USD
Electricity Generating Public Company Limited Electricity Generating Public Company Limited EGCO.BK TH THB 129.00 3.63 USD
-0.39
THB 67.91B 1.91B USD THB 528.38K 14.87K USD THB 129.00 3.63 USD THB 130.50 3.67 USD THB 67.91B 1.91B USD 127.72 THB 1.01 0.03 USD
th Berli Jucker Public Company Limited BJC.BK TH THB 16.60 0.47 USD
+1.22
THB 66.53B 1.87B USD THB 9.36M 263.45K USD THB 16.20 0.46 USD THB 16.60 0.47 USD THB 66.53B 1.87B USD 11.36 THB 1.46 0.04 USD
th KCE Electronics Public Company Limited KCE.BK TH THB 55.25 1.55 USD
-0.45
THB 65.31B 1.84B USD THB 32.74M 921.23K USD THB 54.00 1.52 USD THB 57.00 1.6 USD THB 65.31B 1.84B USD 70.83 THB 0.78 0.02 USD
Thaifoods Group Public Company Limited Thaifoods Group Public Company Limited TFG.BK TH THB 10.10 0.28 USD
0
THB 59.96B 1.69B USD THB 20.31M 571.4K USD THB 10.00 0.28 USD THB 10.20 0.29 USD THB 59.96B 1.69B USD 9.52 THB 1.06 0.03 USD
Carabao Group Public Company Limited Carabao Group Public Company Limited CBG.BK TH THB 58.75 1.65 USD
+2.17
THB 58.75B 1.65B USD THB 10.01M 281.59K USD THB 57.00 1.6 USD THB 59.25 1.67 USD THB 58.75B 1.65B USD 27.84 THB 2.11 0.06 USD
Tidlor Holdings Public Company Limited Tidlor Holdings Public Company Limited TIDLOR.BK TH THB 20.00 0.56 USD
+4.17
THB 57.54B 1.62B USD THB 54.25M 1.53M USD THB 19.40 0.55 USD THB 20.20 0.57 USD THB 57.54B 1.62B USD 10.36 THB 1.93 0.05 USD
th Tidlor Holdings Public Company Limited TIDLOR-R.BK TH THB 20.00 0.56 USD
+4.17
THB 57.54B 1.62B USD THB 54.25M 1.53M USD THB 19.40 0.55 USD THB 20.20 0.57 USD THB 57.54B 1.62B USD 13.60 THB 1.47 0.04 USD
Central Plaza Hotel Public Company Limited Central Plaza Hotel Public Company Limited CENTEL.BK TH THB 42.25 1.19 USD
+1.81
THB 57.04B 1.6B USD THB 2.97M 83.43K USD THB 41.50 1.17 USD THB 43.00 1.21 USD THB 57.04B 1.6B USD 16.56 THB 2.55 0.07 USD
Osotspa Public Company Limited Osotspa Public Company Limited OSP.BK TH THB 17.50 0.49 USD
0
THB 52.57B 1.48B USD THB 12.14M 341.67K USD THB 17.40 0.49 USD THB 17.70 0.5 USD THB 52.57B 1.48B USD 14.46 THB 1.21 0.03 USD
th Star Petroleum Refining Public Company Limited SPRC.BK TH THB 11.90 0.33 USD
-0.83
THB 51.60B 1.45B USD THB 18.08M 508.58K USD THB 11.80 0.33 USD THB 12.10 0.34 USD THB 51.60B 1.45B USD 3.05 THB 3.90 0.11 USD
Thai Union Group Public Company Limited Thai Union Group Public Company Limited TU.BK TH THB 13.20 0.37 USD
+1.54
THB 50.89B 1.43B USD THB 16.69M 469.53K USD THB 13.00 0.37 USD THB 13.30 0.37 USD THB 50.89B 1.43B USD 10.81 THB 1.22 0.03 USD
B.Grimm Power Public Company Limited B.Grimm Power Public Company Limited BGRIM.BK TH THB 18.80 0.53 USD
0
THB 49.01B 1.38B USD THB 16.24M 456.93K USD THB 18.80 0.53 USD THB 19.20 0.54 USD THB 49.01B 1.38B USD 32.98 THB 0.57 0.02 USD
IRPC Public Company Limited IRPC Public Company Limited IRPC.BK TH THB 2.40 0.07 USD
-1.64
THB 48.99B 1.38B USD THB 72.64M 2.04M USD THB 2.36 0.07 USD THB 2.48 0.07 USD THB 48.99B 1.38B USD 4.61 THB 0.52 0.01 USD
th CPN Retail Growth Leasehold REIT CPNREIT.BK TH THB 13.50 0.38 USD
0
THB 48.88B 1.38B USD THB 3.04M 85.41K USD THB 13.50 0.38 USD THB 13.60 0.38 USD THB 48.88B 1.38B USD 14.21 THB 0.95 0.03 USD
th DCVFMVN30 ETF E1VFVN3001.BK TH THB 42.50 1.2 USD
0
THB 45.90B 1.29B USD THB 77.47K 2.18K USD THB 42.50 1.2 USD THB 42.75 1.2 USD THB 45.90B 1.29B USD 63.43 THB 0.67 0.02 USD
Gunkul Engineering Public Company Limited Gunkul Engineering Public Company Limited GUNKUL.BK TH THB 5.10 0.14 USD
-0.97
THB 45.30B 1.27B USD THB 23.16M 651.67K USD THB 5.10 0.14 USD THB 5.20 0.15 USD THB 45.30B 1.27B USD 22.17 THB 0.23 0.006 USD
Banpu Public Company Limited Banpu Public Company Limited BANPU.BK TH THB 14.40 0.41 USD
0
THB 43.89B 1.23B USD THB 4.11M 115.77K USD THB 14.40 0.41 USD THB 14.60 0.41 USD THB 43.89B 1.23B USD 5.27 THB 2.73 0.08 USD
Land and Houses Public Company Limited Land and Houses Public Company Limited LH.BK TH THB 3.66 0.1 USD
+0.55
THB 43.74B 1.23B USD THB 40.81M 1.15M USD THB 3.62 0.1 USD THB 3.70 0.1 USD THB 43.74B 1.23B USD 16.63 THB 0.22 0.006 USD
Bangkok Life Assurance Public Company Limited Bangkok Life Assurance Public Company Limited BLA.BK TH THB 24.90 0.7 USD
-0.4
THB 42.52B 1.2B USD THB 2.64M 74.18K USD THB 24.60 0.69 USD THB 25.25 0.71 USD THB 42.52B 1.2B USD 5.92 THB 4.20 0.12 USD
TTW Public Company Limited TTW Public Company Limited TTW.BK TH THB 10.40 0.29 USD
0
THB 41.50B 1.17B USD THB 1.65M 46.3K USD THB 10.30 0.29 USD THB 10.40 0.29 USD THB 41.50B 1.17B USD 13.33 THB 0.78 0.02 USD
th Frasers Property Thailand Industrial Freehold & Leasehold REIT FTREIT.BK TH THB 12.60 0.35 USD
-0.79
THB 41.37B 1.16B USD THB 919.81K 25.88K USD THB 12.60 0.35 USD THB 12.80 0.36 USD THB 41.37B 1.16B USD 12.98 THB 0.97 0.03 USD
Hana Microelectronics Public Company Limited Hana Microelectronics Public Company Limited HANA.BK TH THB 46.25 1.3 USD
-5.61
THB 40.95B 1.15B USD THB 57.40M 1.62M USD THB 46.25 1.3 USD THB 49.25 1.39 USD THB 40.95B 1.15B USD 69.02 THB 0.67 0.02 USD
Siam Global House Public Company Limited Siam Global House Public Company Limited GLOBAL.BK TH THB 7.30 0.21 USD
-0.68
THB 40.89B 1.15B USD THB 11.96M 336.46K USD THB 7.30 0.21 USD THB 7.55 0.21 USD THB 40.89B 1.15B USD 15.86 THB 0.46 0.01 USD
Bangkok Airways Public Company Limited Bangkok Airways Public Company Limited BA.BK TH THB 19.00 0.53 USD
-1.04
THB 39.41B 1.11B USD THB 7.05M 198.24K USD THB 18.90 0.53 USD THB 19.40 0.55 USD THB 39.41B 1.11B USD 10.16 THB 1.87 0.05 USD
Srisawad Corporation Public Company Limited Srisawad Corporation Public Company Limited SAWAD.BK TH THB 23.70 0.67 USD
+0.42
THB 39.38B 1.11B USD THB 22.27M 626.57K USD THB 23.60 0.66 USD THB 24.30 0.68 USD THB 39.38B 1.11B USD 7.31 THB 3.24 0.09 USD
th WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK TH THB 11.20 0.32 USD
0
THB 38.85B 1.09B USD THB 1.97M 55.4K USD THB 11.10 0.31 USD THB 11.30 0.32 USD THB 38.85B 1.09B USD 15.77 THB 0.71 0.02 USD
Regional Container Lines Public Company Limited Regional Container Lines Public Company Limited RCL.BK TH THB 44.75 1.26 USD
+1.13
THB 37.09B 1.04B USD THB 11.30M 317.91K USD THB 44.25 1.25 USD THB 45.00 1.27 USD THB 37.09B 1.04B USD 4.78 THB 9.36 0.26 USD
Banpu Power PCL Banpu Power PCL BPP.BK TH THB 12.00 0.34 USD
0
THB 36.57B 1.03B USD THB 3.52M 99.06K USD THB 11.60 0.33 USD THB 12.10 0.34 USD THB 36.57B 1.03B USD 4.39 THB 2.73 0.08 USD
Amata Corporation Public Company Limited Amata Corporation Public Company Limited AMATA.BK TH THB 30.25 0.85 USD
-3.97
THB 34.79B 978.83M USD THB 10.45M 294.03K USD THB 30.25 0.85 USD THB 31.50 0.89 USD THB 34.79B 978.83M USD 6.75 THB 4.48 0.13 USD
BTS Group Holdings Public Company Limited BTS Group Holdings Public Company Limited BTS.BK TH THB 2.10 0.06 USD
+0.96
THB 33.80B 950.96M USD THB 23.23M 653.5K USD THB 2.08 0.06 USD THB 2.12 0.06 USD THB 33.80B 950.96M USD 0 -THB 0.08 -0.002 USD
CH. Karnchang Public Company Limited CH. Karnchang Public Company Limited CK.BK TH THB 19.90 0.56 USD
+3.65
THB 33.44B 940.89M USD THB 31.69M 891.81K USD THB 19.40 0.55 USD THB 20.10 0.57 USD THB 33.44B 940.89M USD 10.10 THB 1.97 0.06 USD
Mega Lifesciences Public Company Limited Mega Lifesciences Public Company Limited MEGA.BK TH THB 36.75 1.03 USD
+0.68
THB 32.04B 901.55M USD THB 1.37M 38.63K USD THB 36.25 1.02 USD THB 37.00 1.04 USD THB 32.04B 901.55M USD 14.64 THB 2.51 0.07 USD
Supalai Public Company Limited Supalai Public Company Limited SPALI.BK TH THB 16.80 0.47 USD
+1.82
THB 31.89B 897.26M USD THB 7.30M 205.52K USD THB 16.40 0.46 USD THB 16.80 0.47 USD THB 31.89B 897.26M USD 6.99 THB 2.40 0.07 USD
Sri Trang Agro-Industry Public Company Limited Sri Trang Agro-Industry Public Company Limited STA.BK TH THB 20.60 0.58 USD
+3.52
THB 31.64B 890.31M USD THB 39.35M 1.11M USD THB 19.90 0.56 USD THB 20.70 0.58 USD THB 31.64B 890.31M USD 85.83 THB 0.24 0.006 USD
MBK Public Company Limited MBK Public Company Limited MBK.BK TH THB 22.50 0.63 USD
-0.44
THB 31.45B 884.8M USD THB 2.05M 57.75K USD THB 22.50 0.63 USD THB 22.90 0.64 USD THB 31.45B 884.8M USD 7.95 THB 2.83 0.08 USD
Sri Trang Gloves (Thailand) Public Company Limited Sri Trang Gloves (Thailand) Public Company Limited STGT.BK TH THB 11.20 0.32 USD
-0.88
THB 30.91B 869.69M USD THB 5.60M 157.6K USD THB 11.10 0.31 USD THB 11.40 0.32 USD THB 30.91B 869.69M USD 86.15 THB 0.13 0.003 USD
TOA Paint (Thailand) Public Company Limited TOA Paint (Thailand) Public Company Limited TOA.BK TH THB 15.40 0.43 USD
+1.32
THB 29.85B 840.02M USD THB 2.90M 81.55K USD THB 15.20 0.43 USD THB 15.50 0.44 USD THB 29.85B 840.02M USD 9.33 THB 1.65 0.05 USD
Plan B Media Public Company Limited Plan B Media Public Company Limited PLANB.BK TH THB 6.45 0.18 USD
-3.73
THB 29.67B 834.88M USD THB 51.75M 1.46M USD THB 6.40 0.18 USD THB 6.75 0.19 USD THB 29.67B 834.88M USD 25.80 THB 0.25 0.007 USD
WHA Utilities and Power Public Company Limited WHA Utilities and Power Public Company Limited WHAUP.BK TH THB 7.75 0.22 USD
-2.52
THB 29.64B 834.1M USD THB 8.20M 230.64K USD THB 7.75 0.22 USD THB 8.00 0.23 USD THB 29.64B 834.1M USD 19.87 THB 0.39 0.01 USD
th Bangkok Chain Hospital Public Company Limited BCH.BK TH THB 11.40 0.32 USD
+3.64
THB 28.43B 799.91M USD THB 20.81M 585.51K USD THB 11.10 0.31 USD THB 11.50 0.32 USD THB 28.43B 799.91M USD 23.26 THB 0.49 0.01 USD
Sansiri Public Company Limited Sansiri Public Company Limited SIRI.BK TH THB 1.53 0.04 USD
+0.66
THB 26.90B 756.76M USD THB 39.79M 1.12M USD THB 1.52 0.04 USD THB 1.54 0.04 USD THB 26.90B 756.76M USD 6.65 THB 0.23 0.006 USD
Tipco Asphalt Public Company Limited Tipco Asphalt Public Company Limited TASCO.BK TH THB 16.90 0.48 USD
+0.6
THB 26.67B 750.54M USD THB 9.65M 271.58K USD THB 16.70 0.47 USD THB 17.10 0.48 USD THB 26.67B 750.54M USD 22.83 THB 0.74 0.02 USD
Lotus's Retail Growth Freehold&Leasehold Lotus's Retail Growth Freehold&Leasehold LPF.BK TH THB 11.30 0.32 USD
-3.42
THB 26.41B 743.14M USD THB 250.30K 7.04K USD THB 12.60 0.35 USD THB 12.80 0.36 USD THB 26.41B 743.14M USD 11.89 THB 0.95 0.03 USD
Thai Vegetable Oil Public Company Limited Thai Vegetable Oil Public Company Limited TVO.BK TH THB 29.50 0.83 USD
+1.72
THB 26.24B 738.31M USD THB 1.77M 49.71K USD THB 29.00 0.82 USD THB 29.75 0.84 USD THB 26.24B 738.31M USD 10.13 THB 2.91 0.08 USD
LH Financial Group Public Company Limited LH Financial Group Public Company Limited LHFG.BK TH THB 1.23 0.03 USD
0
THB 26.06B 733.14M USD THB 9.39M 264.25K USD THB 1.22 0.03 USD THB 1.24 0.03 USD THB 26.06B 733.14M USD 8.19 THB 0.15 0.004 USD
AP (Thailand) Public Company Limited AP (Thailand) Public Company Limited AP.BK TH THB 8.20 0.23 USD
+1.23
THB 25.80B 725.84M USD THB 14.33M 403.16K USD THB 8.15 0.23 USD THB 8.30 0.23 USD THB 25.80B 725.84M USD 5.81 THB 1.41 0.04 USD
AEON Thana Sinsap (Thailand) Public Company Limited AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK TH THB 102.00 2.87 USD
0
THB 25.21B 709.32M USD THB 319.31K 8.98K USD THB 101.50 2.86 USD THB 102.50 2.88 USD THB 25.21B 709.32M USD 8.12 THB 12.55 0.35 USD
VGI Public Company Limited VGI Public Company Limited VGI.BK TH THB 1.12 0.03 USD
+0.9
THB 23.63B 664.98M USD THB 185.23M 5.21M USD THB 1.10 0.03 USD THB 1.14 0.03 USD THB 23.63B 664.98M USD 0 -THB 0.04 -0.001 USD
Energy Absolute Public Company Limited Energy Absolute Public Company Limited EA.BK TH THB 2.92 0.08 USD
-0.68
THB 21.69B 610.19M USD THB 18.77M 528.25K USD THB 2.92 0.08 USD THB 2.96 0.08 USD THB 21.69B 610.19M USD 0 -THB 0.59 -0.01 USD
Prima Marine Public Company Limited Prima Marine Public Company Limited PRM.BK TH THB 9.85 0.28 USD
-1.01
THB 21.35B 600.68M USD THB 1.50M 42.15K USD THB 9.85 0.28 USD THB 10.00 0.28 USD THB 21.35B 600.68M USD 10.05 THB 0.98 0.03 USD
th BCPG Public Company Limited BCPG.BK TH THB 7.10 0.2 USD
+0.71
THB 21.27B 598.48M USD THB 2.20M 61.84K USD THB 7.05 0.2 USD THB 7.15 0.2 USD THB 21.27B 598.48M USD 9.46 THB 0.75 0.02 USD
Jasmine Technology Solution Public Company Limited Jasmine Technology Solution Public Company Limited JTS.BK TH THB 30.25 0.85 USD
+0.83
THB 21.14B 594.73M USD THB 1.70M 47.87K USD THB 29.50 0.83 USD THB 32.00 0.9 USD THB 21.14B 594.73M USD 0 -THB 0.24 -0.006 USD
CK Power Public Company Limited CK Power Public Company Limited CKP.BK TH THB 2.58 0.07 USD
+2.38
THB 20.97B 590.15M USD THB 9.43M 265.43K USD THB 2.52 0.07 USD THB 2.60 0.07 USD THB 20.97B 590.15M USD 8.89 THB 0.29 0.008 USD
Bangkok Commercial Asset Management Public Company Limited Bangkok Commercial Asset Management Public Company Limited BAM.BK TH THB 6.45 0.18 USD
0
THB 20.85B 586.57M USD THB 7.95M 223.6K USD THB 6.45 0.18 USD THB 6.55 0.18 USD THB 20.85B 586.57M USD 28.04 THB 0.23 0.006 USD
MK Restaurant Group Public Company Limited MK Restaurant Group Public Company Limited M.BK TH THB 22.30 0.63 USD
+1.83
THB 20.15B 566.99M USD THB 1.98M 55.72K USD THB 22.00 0.62 USD THB 22.50 0.63 USD THB 20.15B 566.99M USD 27.87 THB 0.80 0.02 USD
th IMPACT Growth Real Estate Investment Trust IMPACT.BK TH THB 13.30 0.37 USD
+0.76
THB 19.72B 554.79M USD THB 574.86K 16.17K USD THB 13.10 0.37 USD THB 13.30 0.37 USD THB 19.72B 554.79M USD 16.21 THB 0.82 0.02 USD
Ichitan Group Public Company Limited Ichitan Group Public Company Limited ICHI.BK TH THB 14.80 0.42 USD
+1.37
THB 19.24B 541.36M USD THB 2.52M 70.91K USD THB 14.70 0.41 USD THB 14.90 0.42 USD THB 19.24B 541.36M USD 15.10 THB 0.98 0.03 USD
Vibhavadi Medical Center Public Company Limited Vibhavadi Medical Center Public Company Limited VIBHA.BK TH THB 1.36 0.04 USD
0
THB 18.34B 516.02M USD THB 1.90M 53.36K USD THB 1.35 0.04 USD THB 1.37 0.04 USD THB 18.34B 516.02M USD 9.06 THB 0.15 0.004 USD
th The Erawan Group Public Company Limited ERW.BK TH THB 3.72 0.1 USD
-0.53
THB 18.18B 511.52M USD THB 26.97M 758.88K USD THB 3.68 0.1 USD THB 3.78 0.11 USD THB 18.18B 511.52M USD 20.66 THB 0.18 0.005 USD
Chularat Hospital Public Company Limited Chularat Hospital Public Company Limited CHG.BK TH THB 1.61 0.05 USD
+3.87
THB 17.71B 498.31M USD THB 90.97M 2.56M USD THB 1.56 0.04 USD THB 1.64 0.05 USD THB 17.71B 498.31M USD 17.88 THB 0.09 0.002 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

$2.47T
Сapitalización del mercado total
$152.82B
Volumen total
BTC 58.60%     ETH 11.22%
Predominio
Select currency