Del País: Tailandia Bolsa de valores: Thailand Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (1453)
- {{country.name}}
- Todos los países
- Tailandia (1453)
Thailand (1453)
- {{item.name}}
- Todos los intercambios
- Thailand (1453)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (149)
- Productos de consumo cíclicos (223)
- Servicios financieros (127)
- Bienes raíces (144)
- Productos de consumo defensivos (144)
- Atención sanitaria (64)
- Servicios públicos (62)
- Servicios de comunicaciones (73)
- Energía (37)
- Industria (272)
- Tecnología (94)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (6)
- Materiales de Construcción (24)
- Productos Químicos (14)
- Productos Químicos Especializados (48)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (2)
- Aluminio (4)
- Acero (47)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (41)
- Mobiliario, Enseres y Electrodomésticos (20)
- Fabricación Textil (14)
- Fabricación de Ropa (16)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (40)
- Servicios Personales (2)
- Restaurantes (11)
- Ropa al por menor (8)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (6)
- Bienes de Lujo (6)
- Venta al Por Menor Especializada (16)
- Ocio (2)
- Alojamiento (23)
- Resorts y Casinos (4)
- Gestión de Activos (6)
- Bancos-Regional (15)
- Mercados de Capital (21)
- Insurance-Vida (1)
- Seguros-Propiedad y Siniestros (14)
- Seguros-Reaseguros (5)
- Seguros Brokers (4)
- Seguros-Diversificados (5)
- Conglomerados Financieros (3)
- Servicios de Crédito (46)
- Inmobiliario-Desarrollo (81)
- Servicios Inmobiliarios (25)
- Inmobiliario-Diversificado (8)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas No Alcohólicas (12)
- Confiteros (7)
- Productos Agropecuarios (27)
- Productos del Hogar y Personales (20)
- Alimentos Envasados (62)
- Servicios de Educación y Formación (4)
- Distribución de Comida (4)
- Tiendas de Comestibles (6)
- Biotecnología (2)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Centros de Atención Médica (50)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (6)
- Servicios Públicos-Productores Independientes de Energía (6)
- Servicios Públicos-Renovables (28)
- Servicios Públicos-Servicio de Agua Regulado (5)
- Servicios Públicos-Servicio Eléctrico Regulado (5)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (20)
- Agencia de Publicidad (18)
- Publicación (5)
- Radiodifusión (8)
- Entretenimiento (20)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (4)
- Petróleo y Gas-Refino y Marketing (17)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (10)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (12)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (10)
- Servicios de Seguridad y Protección (8)
- Conglomerados (22)
- Construcción e Ingeniería (70)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (13)
- Maquinaria Agrícola y de Construcción Pesada (9)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (14)
- Fabricación de Metal (19)
- Control y Tratamiento de la Contaminación (4)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (19)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (16)
- Transporte por Camión (4)
- Transporte Integrado y Logística (10)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (7)
- Software-Infraestructura (2)
- Equipo de Comunicación (11)
- Hardware de Ordenadores (2)
- Componentes Electrónicos (17)
- Electrónica y Distribución de Ordenadores (24)
- Semiconductores (4)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 185.50 4.87 USD |
+7.23
|
THB 2.16T 60.72B USD | THB 15.43M 434.03K USD | THB 169.50 4.77 USD | THB 173.00 4.87 USD | THB 2.16T 60.72B USD | 110.19 | THB 1.57 0.04 USD | ||
| Advanced Info Service Public Company Limited ADVANC.BK | THB 313.00 8.81 USD |
+0.32
|
THB 930.93B 26.19B USD | THB 2.73M 76.78K USD | THB 312.00 8.78 USD | THB 314.00 8.84 USD | THB 930.93B 26.19B USD | 21.73 | THB 14.40 0.41 USD | ||
| PTT Public Company Limited PTT-R.BK | THB 32.00 0.9 USD |
+1.59
|
THB 906.38B 25.5B USD | THB 41.21M 1.16M USD | THB 31.50 0.89 USD | THB 32.00 0.9 USD | THB 906.38B 25.5B USD | 12.40 | THB 2.58 0.07 USD | ||
| PTT Public Company Limited PTT.BK | THB 32.00 0.9 USD |
+1.59
|
THB 906.38B 25.5B USD | THB 41.21M 1.16M USD | THB 31.50 0.89 USD | THB 32.00 0.9 USD | THB 906.38B 25.5B USD | 12.40 | THB 2.58 0.07 USD | ||
| Airports of Thailand Public Company Limited AOT-R.BK | THB 53.00 1.49 USD |
-0.93
|
THB 772.26B 21.73B USD | THB 15.00M 422.08K USD | THB 53.00 1.49 USD | THB 53.50 1.51 USD | THB 772.26B 21.73B USD | 41.73 | THB 1.27 0.04 USD | ||
| Airports of Thailand Public Company Limited AOT.BK | THB 53.00 1.49 USD |
-0.93
|
THB 757.14B 21.3B USD | THB 15.00M 422.14K USD | THB 53.00 1.49 USD | THB 53.50 1.51 USD | THB 757.14B 21.3B USD | 41.73 | THB 1.27 0.04 USD | ||
| Gulf Development Public Company Limited GULF.BK | THB 41.75 1.17 USD |
+0.6
|
THB 623.74B 17.55B USD | THB 12.63M 355.4K USD | THB 41.50 1.17 USD | THB 42.00 1.18 USD | THB 623.74B 17.55B USD | 24.41 | THB 1.71 0.05 USD | ||
| SCB X Public Company Limited SCB-R.BK | THB 139.00 3.91 USD |
+1.09
|
THB 470.27B 13.23B USD | THB 11.90M 334.7K USD | THB 137.50 3.87 USD | THB 140.00 3.94 USD | THB 470.27B 13.23B USD | 9.54 | THB 14.57 0.41 USD | ||
| SCB X Public Company Limited SCB.BK | THB 139.00 3.91 USD |
+1.09
|
THB 468.03B 13.17B USD | THB 11.90M 334.95K USD | THB 137.50 3.87 USD | THB 140.00 3.94 USD | THB 468.03B 13.17B USD | 9.54 | THB 14.57 0.41 USD | ||
| Kasikornbank Public Company Limited KBANK.BK | THB 194.50 5.47 USD |
+0.52
|
THB 460.83B 12.97B USD | THB 8.29M 233.15K USD | THB 193.00 5.43 USD | THB 195.50 5.5 USD | THB 460.83B 12.97B USD | 9.53 | THB 20.40 0.57 USD | ||
| PTT Exploration and Production Public Company Limited PTTEP.BK | THB 113.00 3.18 USD |
+1.35
|
THB 448.61B 12.62B USD | THB 7.89M 221.95K USD | THB 111.50 3.14 USD | THB 113.50 3.19 USD | THB 448.61B 12.62B USD | 7.34 | THB 15.38 0.43 USD | ||
| Krung Thai Bank Public Company Limited KTB-R.BK | THB 28.25 0.79 USD |
+0.89
|
THB 394.82B 11.11B USD | THB 48.75M 1.37M USD | THB 28.00 0.79 USD | THB 28.50 0.8 USD | THB 394.82B 11.11B USD | 8.56 | THB 3.30 0.09 USD | ||
| Krung Thai Bank Public Company Limited KTB.BK | THB 28.25 0.79 USD |
+0.89
|
THB 394.82B 11.11B USD | THB 48.76M 1.37M USD | THB 28.00 0.79 USD | THB 28.50 0.8 USD | THB 394.82B 11.11B USD | 8.56 | THB 3.30 0.09 USD | ||
| CP ALL Public Company Limited CPALL.BK | THB 43.50 1.22 USD |
-0.57
|
THB 387.82B 10.91B USD | THB 30.15M 848.21K USD | THB 42.75 1.2 USD | THB 43.75 1.23 USD | THB 387.82B 10.91B USD | 14.07 | THB 3.09 0.09 USD | ||
| CP ALL Public Company Limited CPALL-R.BK | THB 43.50 1.22 USD |
-0.57
|
THB 387.82B 10.91B USD | THB 30.13M 847.87K USD | THB 42.75 1.2 USD | THB 43.75 1.23 USD | THB 387.82B 10.91B USD | 14.07 | THB 3.09 0.09 USD | ||
| True Corporation Public Company Limited TRUE-R.BK | THB 10.90 0.31 USD |
+0.93
|
THB 376.62B 10.6B USD | THB 78.61M 2.21M USD | THB 10.80 0.3 USD | THB 11.20 0.32 USD | THB 376.62B 10.6B USD | 0 | -THB 0.07 -0.001 USD | ||
| True Corporation Public Company Limited TRUE.BK | THB 10.90 0.31 USD |
+0.93
|
THB 376.62B 10.6B USD | THB 78.62M 2.21M USD | THB 10.80 0.3 USD | THB 11.20 0.32 USD | THB 376.62B 10.6B USD | 0 | -THB 0.07 -0.001 USD | ||
| Bangkok Bank Public Company Limited BBL.BK | THB 169.50 4.77 USD |
+0.59
|
THB 323.55B 9.1B USD | THB 8.15M 229.42K USD | THB 168.00 4.73 USD | THB 171.00 4.81 USD | THB 323.55B 9.1B USD | 6.64 | THB 25.49 0.72 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | THB 19.30 0.54 USD |
-0.52
|
THB 306.72B 8.63B USD | THB 36.80M 1.04M USD | THB 19.20 0.54 USD | THB 19.60 0.55 USD | THB 306.72B 8.63B USD | 18.55 | THB 1.04 0.03 USD | ||
| Central Pattana Public Company Limited CPN.BK | THB 55.25 1.55 USD |
+1.84
|
THB 247.96B 6.98B USD | THB 5.18M 145.77K USD | THB 54.25 1.53 USD | THB 55.50 1.56 USD | THB 247.96B 6.98B USD | 13.88 | THB 3.98 0.11 USD | ||
| The Siam Cement Public Company Limited SCC.BK | THB 183.50 5.16 USD |
-3.17
|
THB 220.20B 6.2B USD | THB 7.84M 220.6K USD | THB 182.50 5.14 USD | THB 190.00 5.35 USD | THB 220.20B 6.2B USD | 12.75 | THB 14.39 0.4 USD | ||
| TMBThanachart Bank Public Company Limited TTB.BK | THB 2.02 0.06 USD |
-0.98
|
THB 191.66B 5.39B USD | THB 303.73M 8.55M USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 191.66B 5.39B USD | 9.18 | THB 0.22 0.006 USD | ||
| Bank of Ayudhya Public Company Limited BAY.BK | THB 26.00 0.73 USD |
+1.96
|
THB 191.25B 5.38B USD | THB 408.23K 11.49K USD | THB 25.25 0.71 USD | THB 26.00 0.73 USD | THB 191.25B 5.38B USD | 6.17 | THB 4.21 0.12 USD | ||
| Charoen Pokphand Foods Public Company Limited CPF.BK | THB 21.80 0.61 USD |
+0.46
|
THB 168.56B 4.74B USD | THB 12.80M 360.3K USD | THB 21.50 0.6 USD | THB 21.90 0.62 USD | THB 168.56B 4.74B USD | 6.19 | THB 3.52 0.1 USD | ||
| PTT Oil and Retail Business Public Company Limited OR.BK | THB 13.30 0.37 USD |
+2.31
|
THB 159.60B 4.49B USD | THB 10.43M 293.42K USD | THB 13.00 0.37 USD | THB 13.30 0.37 USD | THB 159.60B 4.49B USD | 13.03 | THB 1.02 0.03 USD | ||
| Minor International Public Company Limited MINT.BK | THB 24.30 0.68 USD |
-0.41
|
THB 137.78B 3.88B USD | THB 7.41M 208.54K USD | THB 24.20 0.68 USD | THB 24.60 0.69 USD | THB 137.78B 3.88B USD | 17.23 | THB 1.41 0.04 USD | ||
| Minor International Public Company Limited MINT-R.BK | THB 24.30 0.68 USD |
-0.41
|
THB 137.78B 3.88B USD | THB 7.41M 208.5K USD | THB 24.20 0.68 USD | THB 24.60 0.69 USD | THB 137.78B 3.88B USD | 17.23 | THB 1.41 0.04 USD | ||
| Bumrungrad Hospital Public Company Limited BH.BK | THB 157.50 4.43 USD |
-0.63
|
THB 125.21B 3.52B USD | THB 2.12M 59.78K USD | THB 157.50 4.43 USD | THB 159.50 4.49 USD | THB 125.21B 3.52B USD | 18.14 | THB 8.68 0.24 USD | ||
| Central Retail Corporation Public Company Limited CRC.BK | THB 18.00 0.51 USD |
-0.55
|
THB 108.56B 3.05B USD | THB 8.59M 241.7K USD | THB 17.90 0.5 USD | THB 18.10 0.51 USD | THB 108.56B 3.05B USD | 15.65 | THB 1.15 0.03 USD | ||
| Global Power Synergy Public Company Limited GPSC.BK | THB 36.00 1.01 USD |
0
|
THB 101.51B 2.86B USD | THB 2.66M 74.83K USD | THB 35.75 1.01 USD | THB 36.25 1.02 USD | THB 101.51B 2.86B USD | 0 | -THB 1.43 -0.04 USD | ||
| PTT Global Chemical Public Company Limited PTTGC-R.BK | THB 21.00 0.59 USD |
+0.96
|
THB 94.69B 2.66B USD | THB 21.87M 615.47K USD | THB 20.30 0.57 USD | THB 21.00 0.59 USD | THB 94.69B 2.66B USD | 0 | -THB 4.81 -0.1 USD | ||
| PTT Global Chemical Public Company Limited PTTGC.BK | THB 21.00 0.59 USD |
+0.96
|
THB 94.69B 2.66B USD | THB 21.87M 615.5K USD | THB 20.30 0.57 USD | THB 21.00 0.59 USD | THB 94.69B 2.66B USD | 0 | -THB 4.81 -0.1 USD | ||
| Indorama Ventures Public Company Limited IVL-R.BK | THB 16.10 0.45 USD |
-0.62
|
THB 91.21B 2.57B USD | THB 12.56M 353.32K USD | THB 15.90 0.45 USD | THB 16.20 0.46 USD | THB 91.21B 2.57B USD | 0 | -THB 0.47 -0.01 USD | ||
| Indorama Ventures Public Company Limited IVL.BK | THB 16.10 0.45 USD |
-0.62
|
THB 90.39B 2.54B USD | THB 12.56M 353.34K USD | THB 15.90 0.45 USD | THB 16.20 0.46 USD | THB 90.39B 2.54B USD | 0 | -THB 0.47 -0.01 USD | ||
| TISCO Financial Group Public Company Limited TISCO.BK | THB 110.50 3.11 USD |
+0.45
|
THB 88.47B 2.49B USD | THB 2.52M 70.78K USD | THB 110.00 3.1 USD | THB 111.00 3.12 USD | THB 88.47B 2.49B USD | 13.15 | THB 8.40 0.24 USD | ||
| Home Product Center Public Company Limited HMPRO.BK | THB 6.65 0.19 USD |
+2.31
|
THB 86.26B 2.43B USD | THB 10.29M 289.5K USD | THB 6.50 0.18 USD | THB 6.65 0.19 USD | THB 86.26B 2.43B USD | 14.14 | THB 0.47 0.01 USD | ||
| Thai Oil Public Company Limited TOP.BK | THB 36.00 1.01 USD |
+2.13
|
THB 80.42B 2.26B USD | THB 9.58M 269.58K USD | THB 35.25 0.99 USD | THB 36.25 1.02 USD | THB 80.42B 2.26B USD | 5.39 | THB 6.67 0.19 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM.BK | THB 5.35 0.15 USD |
+1.9
|
THB 80.13B 2.25B USD | THB 22.38M 629.58K USD | THB 5.20 0.15 USD | THB 5.35 0.15 USD | THB 80.13B 2.25B USD | 20.57 | THB 0.26 0.007 USD | ||
| SCG Packaging Public Company Limited SCGP-R.BK | THB 17.20 0.48 USD |
+2.38
|
THB 73.41B 2.07B USD | THB 9.33M 262.51K USD | THB 16.90 0.48 USD | THB 17.30 0.49 USD | THB 73.41B 2.07B USD | 25.90 | THB 0.66 0.02 USD | ||
| SCG Packaging Public Company Limited SCGP.BK | THB 17.20 0.48 USD |
+2.38
|
THB 73.41B 2.07B USD | THB 9.33M 262.51K USD | THB 16.90 0.48 USD | THB 17.30 0.49 USD | THB 73.41B 2.07B USD | 25.90 | THB 0.66 0.02 USD | ||
| Asset World Corp Public Company Limited AWC.BK | THB 2.12 0.06 USD |
0
|
THB 67.87B 1.91B USD | THB 27.07M 761.81K USD | THB 2.10 0.06 USD | THB 2.16 0.06 USD | THB 67.87B 1.91B USD | 10.59 | THB 0.20 0.005 USD | ||
| Krungthai Card Public Company Limited KTC-R.BK | THB 26.25 0.74 USD |
-0.94
|
THB 67.68B 1.9B USD | THB 9.51M 267.59K USD | THB 26.25 0.74 USD | THB 26.75 0.75 USD | THB 67.68B 1.9B USD | 8.92 | THB 2.94 0.08 USD | ||
| Krungthai Card Public Company Limited KTC.BK | THB 26.25 0.74 USD |
-0.94
|
THB 67.68B 1.9B USD | THB 9.51M 267.65K USD | THB 26.25 0.74 USD | THB 26.75 0.75 USD | THB 67.68B 1.9B USD | 8.92 | THB 2.94 0.08 USD | ||
| Muangthai Capital Public Company Limited MTC.BK | THB 31.50 0.89 USD |
-0.79
|
THB 66.78B 1.88B USD | THB 13.16M 370.35K USD | THB 31.00 0.87 USD | THB 32.00 0.9 USD | THB 66.78B 1.88B USD | 10.29 | THB 3.06 0.09 USD | ||
| Ratch Group Public Company Limited RATCH.BK | THB 29.50 0.83 USD |
-0.84
|
THB 64.16B 1.81B USD | THB 1.52M 42.85K USD | THB 29.00 0.82 USD | THB 29.50 0.83 USD | THB 64.16B 1.81B USD | 10.53 | THB 2.80 0.08 USD | ||
| Thanachart Capital Public Company Limited TCAP.BK | THB 58.25 1.64 USD |
+1.3
|
THB 61.08B 1.72B USD | THB 3.21M 90.35K USD | THB 57.75 1.62 USD | THB 58.75 1.65 USD | THB 61.08B 1.72B USD | 8.29 | THB 7.02 0.2 USD | ||
| Electricity Generating Public Company Limited EGCO.BK | THB 114.00 3.21 USD |
+1.33
|
THB 60.02B 1.69B USD | THB 1.16M 32.74K USD | THB 111.50 3.14 USD | THB 114.50 3.22 USD | THB 60.02B 1.69B USD | 12.06 | THB 9.45 0.27 USD | ||
| Berli Jucker Public Company Limited BJC.BK | THB 14.40 0.41 USD |
+0.7
|
THB 57.71B 1.62B USD | THB 4.34M 122.18K USD | THB 14.20 0.4 USD | THB 14.50 0.41 USD | THB 57.71B 1.62B USD | 13.21 | THB 1.09 0.03 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | THB 68.00 1.91 USD |
+1.49
|
THB 55.48B 1.56B USD | THB 5.02M 141.13K USD | THB 67.00 1.89 USD | THB 68.25 1.92 USD | THB 55.48B 1.56B USD | 10.08 | THB 6.74 0.19 USD | ||
| Thai Union Group Public Company Limited TU.BK | THB 12.80 0.36 USD |
+1.59
|
THB 49.35B 1.39B USD | THB 11.07M 311.38K USD | THB 12.60 0.35 USD | THB 12.90 0.36 USD | THB 49.35B 1.39B USD | 10.94 | THB 1.17 0.03 USD | ||
| Banpu Public Company Limited BANPU.BK | THB 4.92 0.14 USD |
-0.81
|
THB 49.29B 1.39B USD | THB 37.53M 1.06M USD | THB 4.90 0.14 USD | THB 4.98 0.14 USD | THB 49.29B 1.39B USD | 0 | -THB 0.25 -0.007 USD | ||
| Banpu Public Company Limited BANPU-R.BK | THB 4.92 0.14 USD |
-0.81
|
THB 49.29B 1.39B USD | THB 37.53M 1.06M USD | THB 4.90 0.14 USD | THB 4.98 0.14 USD | THB 49.29B 1.39B USD | 0 | -THB 0.25 -0.007 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR.BK | THB 17.00 0.48 USD |
0
|
THB 49.23B 1.39B USD | THB 3.51M 98.85K USD | THB 16.80 0.47 USD | THB 17.10 0.48 USD | THB 49.23B 1.39B USD | 11.56 | THB 1.47 0.04 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | THB 17.00 0.48 USD |
0
|
THB 49.23B 1.39B USD | THB 3.51M 98.84K USD | THB 16.80 0.47 USD | THB 17.10 0.48 USD | THB 49.23B 1.39B USD | 11.56 | THB 1.47 0.04 USD | ||
| WHA Corporation Public Company Limited WHA-R.BK | THB 3.28 0.09 USD |
+0.61
|
THB 49.03B 1.38B USD | THB 33.71M 948.64K USD | THB 3.26 0.09 USD | THB 3.30 0.09 USD | THB 49.03B 1.38B USD | 9.93 | THB 0.33 0.009 USD | ||
| WHA Corporation Public Company Limited WHA.BK | THB 3.28 0.09 USD |
+0.61
|
THB 49.03B 1.38B USD | THB 33.72M 948.68K USD | THB 3.26 0.09 USD | THB 3.30 0.09 USD | THB 49.03B 1.38B USD | 9.93 | THB 0.33 0.009 USD | ||
| Osotspa Public Company Limited OSP.BK | THB 16.10 0.45 USD |
+1.9
|
THB 48.36B 1.36B USD | THB 6.33M 177.99K USD | THB 15.70 0.44 USD | THB 16.20 0.46 USD | THB 48.36B 1.36B USD | 13.64 | THB 1.18 0.03 USD | ||
| Osotspa Public Company Limited OSP-R.BK | THB 16.10 0.45 USD |
+1.9
|
THB 48.36B 1.36B USD | THB 6.33M 177.98K USD | THB 15.70 0.44 USD | THB 16.20 0.46 USD | THB 48.36B 1.36B USD | 13.64 | THB 1.18 0.03 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | THB 4.52 0.13 USD |
0
|
THB 47.23B 1.33B USD | THB 12.26M 344.91K USD | THB 4.48 0.13 USD | THB 4.58 0.13 USD | THB 47.23B 1.33B USD | 21.52 | THB 0.21 0.005 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL.BK | THB 34.25 0.96 USD |
+4.58
|
THB 46.24B 1.3B USD | THB 11.65M 327.83K USD | THB 32.00 0.9 USD | THB 34.25 0.96 USD | THB 46.24B 1.3B USD | 27.39 | THB 1.25 0.04 USD | ||
| Com7 Public Company Limited COM7.BK | THB 19.60 0.55 USD |
-2.49
|
THB 46.16B 1.3B USD | THB 20.01M 563.09K USD | THB 19.50 0.55 USD | THB 20.20 0.57 USD | THB 46.16B 1.3B USD | 11.95 | THB 1.64 0.05 USD | ||
| DCVFMVN30 ETF E1VFVN3001.BK | THB 42.50 1.2 USD |
+1.19
|
THB 45.90B 1.29B USD | THB 277.07K 7.8K USD | THB 41.75 1.17 USD | THB 42.50 1.2 USD | THB 45.90B 1.29B USD | 63.43 | THB 0.67 0.02 USD | ||
| Land and Houses Public Company Limited LH-R.BK | THB 3.78 0.11 USD |
0
|
THB 45.79B 1.29B USD | THB 21.12M 594.32K USD | THB 3.74 0.11 USD | THB 3.82 0.11 USD | THB 45.79B 1.29B USD | 8.04 | THB 0.47 0.01 USD | ||
| Jasmine Technology Solution Public Company Limited JTS.BK | THB 65.00 1.81 USD |
+1.17
|
THB 45.39B 1.28B USD | THB 582.32K 16.38K USD | THB 63.25 1.78 USD | THB 66.00 1.86 USD | THB 45.39B 1.28B USD | 173.64 | THB 0.37 0.01 USD | ||
| Land and Houses Public Company Limited LH.BK | THB 3.78 0.11 USD |
0
|
THB 45.17B 1.27B USD | THB 21.12M 594.37K USD | THB 3.74 0.11 USD | THB 3.82 0.11 USD | THB 45.17B 1.27B USD | 8.04 | THB 0.47 0.01 USD | ||
| Carabao Group Public Company Limited CBG.BK | THB 43.50 1.22 USD |
+1.16
|
THB 43.50B 1.22B USD | THB 1.12M 31.56K USD | THB 43.00 1.21 USD | THB 43.75 1.23 USD | THB 43.50B 1.22B USD | 14.69 | THB 2.96 0.08 USD | ||
| Srisawad Corporation Public Company Limited SAWAD.BK | THB 25.50 0.72 USD |
-0.97
|
THB 42.37B 1.19B USD | THB 21.08M 593.2K USD | THB 24.90 0.7 USD | THB 26.00 0.73 USD | THB 42.37B 1.19B USD | 8.61 | THB 2.96 0.08 USD | ||
| CPN Retail Growth Leasehold REIT CPNREIT.BK | THB 11.30 0.32 USD |
+0.89
|
THB 40.92B 1.15B USD | THB 928.38K 26.12K USD | THB 11.20 0.32 USD | THB 11.30 0.32 USD | THB 40.92B 1.15B USD | 17.65 | THB 0.64 0.02 USD | ||
| Frasers Property Thailand Industrial Freehold & Leasehold REIT FTREIT.BK | THB 11.80 0.33 USD |
+1.72
|
THB 38.74B 1.09B USD | THB 1.24M 34.77K USD | THB 11.60 0.33 USD | THB 11.80 0.33 USD | THB 38.74B 1.09B USD | 11.23 | THB 1.05 0.03 USD | ||
| Banpu Power Public Company Limited BPP.BK | THB 12.60 0.35 USD |
+11.5
|
THB 38.40B 1.08B USD | THB 996.61K 28.04K USD | THB 11.00 0.31 USD | THB 12.60 0.35 USD | THB 38.40B 1.08B USD | 19.68 | THB 0.64 0.02 USD | ||
| Bangchak Corporation Public Company Limited BCP.BK | THB 26.00 0.73 USD |
0
|
THB 38.29B 1.08B USD | THB 21.94M 617.36K USD | THB 25.00 0.7 USD | THB 26.75 0.75 USD | THB 38.29B 1.08B USD | 54.16 | THB 0.48 0.01 USD | ||
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | THB 10.70 0.3 USD |
+0.94
|
THB 37.12B 1.04B USD | THB 600.71K 16.9K USD | THB 10.60 0.3 USD | THB 10.70 0.3 USD | THB 37.12B 1.04B USD | 17.25 | THB 0.62 0.02 USD | ||
| B.Grimm Power Public Company Limited BGRIM.BK | THB 14.10 0.4 USD |
-0.7
|
THB 36.76B 1.03B USD | THB 3.53M 99.36K USD | THB 14.00 0.39 USD | THB 14.20 0.4 USD | THB 36.76B 1.03B USD | 35.25 | THB 0.40 0.01 USD | ||
| B.Grimm Power Public Company Limited BGRIM-R.BK | THB 14.10 0.4 USD |
-0.7
|
THB 36.76B 1.03B USD | THB 3.53M 99.26K USD | THB 14.00 0.39 USD | THB 14.20 0.4 USD | THB 36.76B 1.03B USD | 35.25 | THB 0.40 0.01 USD | ||
| BTS Group Holdings Public Company Limited BTS.BK | THB 2.28 0.06 USD |
+1.79
|
THB 36.69B 1.03B USD | THB 23.62M 664.51K USD | THB 2.24 0.06 USD | THB 2.30 0.06 USD | THB 36.69B 1.03B USD | 11.40 | THB 0.20 0.005 USD | ||
| TTW Public Company Limited TTW.BK | THB 9.05 0.25 USD |
0
|
THB 36.11B 1.02B USD | THB 2.80M 78.68K USD | THB 9.00 0.25 USD | THB 9.10 0.26 USD | THB 36.11B 1.02B USD | 11.31 | THB 0.80 0.02 USD | ||
| Bangkok Life Assurance Public Company Limited BLA.BK | THB 20.10 0.57 USD |
+1.52
|
THB 34.32B 965.73M USD | THB 1.59M 44.65K USD | THB 19.60 0.55 USD | THB 20.10 0.57 USD | THB 34.32B 965.73M USD | 6.09 | THB 3.30 0.09 USD | ||
| Siam Global House Public Company Limited GLOBAL-R.BK | THB 6.35 0.18 USD |
+0.79
|
THB 34.30B 965.17M USD | THB 6.00M 168.89K USD | THB 6.20 0.17 USD | THB 6.40 0.18 USD | THB 34.30B 965.17M USD | 16.71 | THB 0.38 0.01 USD | ||
| Siam Global House Public Company Limited GLOBAL.BK | THB 6.35 0.18 USD |
+0.79
|
THB 34.30B 965.17M USD | THB 6.00M 168.92K USD | THB 6.20 0.17 USD | THB 6.40 0.18 USD | THB 34.30B 965.17M USD | 16.71 | THB 0.38 0.01 USD | ||
| Supalai Public Company Limited SPALI-R.BK | THB 17.00 0.48 USD |
-0.58
|
THB 32.10B 903.21M USD | THB 2.39M 67.23K USD | THB 16.90 0.48 USD | THB 17.20 0.48 USD | THB 32.10B 903.21M USD | 7.05 | THB 2.41 0.07 USD | ||
| Supalai Public Company Limited SPALI.BK | THB 17.00 0.48 USD |
-0.58
|
THB 32.10B 903.21M USD | THB 2.39M 67.24K USD | THB 16.90 0.48 USD | THB 17.20 0.48 USD | THB 32.10B 903.21M USD | 7.05 | THB 2.41 0.07 USD | ||
| Bangkok Airways Public Company Limited BA-R.BK | THB 14.80 0.42 USD |
-0.67
|
THB 31.05B 873.53M USD | THB 2.80M 78.68K USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 31.05B 873.53M USD | 8.55 | THB 1.73 0.05 USD | ||
| Bangkok Airways Public Company Limited BA.BK | THB 14.80 0.42 USD |
-0.67
|
THB 31.05B 873.53M USD | THB 2.80M 78.7K USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 31.05B 873.53M USD | 8.55 | THB 1.73 0.05 USD | ||
| Mega Lifesciences Public Company Limited MEGA.BK | THB 33.50 0.94 USD |
+3.88
|
THB 29.21B 821.82M USD | THB 720.67K 20.28K USD | THB 32.50 0.91 USD | THB 33.75 0.95 USD | THB 29.21B 821.82M USD | 14.75 | THB 2.27 0.06 USD | ||
| AP (Thailand) Public Company Limited AP.BK | THB 8.60 0.24 USD |
-0.58
|
THB 27.05B 761.25M USD | THB 6.31M 177.68K USD | THB 8.55 0.24 USD | THB 8.75 0.25 USD | THB 27.05B 761.25M USD | 6.23 | THB 1.38 0.04 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | THB 107.50 3.02 USD |
+3.86
|
THB 26.63B 749.31M USD | THB 495.06K 13.93K USD | THB 103.50 2.91 USD | THB 107.50 3.02 USD | THB 26.63B 749.31M USD | 8.73 | THB 12.31 0.35 USD | ||
| Lotus's Retail Growth Freehold&Leasehold LPF.BK | THB 11.30 0.32 USD |
-3.42
|
THB 26.41B 743.14M USD | THB 250.30K 7.04K USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 26.41B 743.14M USD | 11.89 | THB 0.95 0.03 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | THB 13.60 0.38 USD |
+3.03
|
THB 26.36B 741.83M USD | THB 2.29M 64.56K USD | THB 13.20 0.37 USD | THB 13.80 0.39 USD | THB 26.36B 741.83M USD | 10.54 | THB 1.29 0.04 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA.BK | THB 13.60 0.38 USD |
+3.03
|
THB 26.36B 741.83M USD | THB 2.29M 64.57K USD | THB 13.20 0.37 USD | THB 13.80 0.39 USD | THB 26.36B 741.83M USD | 10.54 | THB 1.29 0.04 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | THB 9.20 0.26 USD |
+0.55
|
THB 26.13B 735.22M USD | THB 1.93M 54.38K USD | THB 9.10 0.26 USD | THB 9.25 0.26 USD | THB 26.13B 735.22M USD | 27.05 | THB 0.34 0.009 USD | ||
| Thaifoods Group Public Company Limited TFG.BK | THB 4.46 0.13 USD |
-14.23
|
THB 25.97B 730.77M USD | THB 161.60M 4.55M USD | THB 4.24 0.12 USD | THB 4.62 0.13 USD | THB 25.97B 730.77M USD | 3.68 | THB 1.21 0.03 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH.BK | THB 10.40 0.29 USD |
0
|
THB 25.94B 729.81M USD | THB 14.08M 396.29K USD | THB 10.20 0.29 USD | THB 10.60 0.3 USD | THB 25.94B 729.81M USD | 20.39 | THB 0.51 0.01 USD | ||
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | THB 8.00 0.23 USD |
+0.63
|
THB 25.86B 727.53M USD | THB 7.30M 205.5K USD | THB 7.85 0.22 USD | THB 8.00 0.23 USD | THB 25.86B 727.53M USD | 11.59 | THB 0.69 0.02 USD | ||
| Star Petroleum Refining Public Company Limited SPRC.BK | THB 5.90 0.17 USD |
+1.72
|
THB 25.58B 719.8M USD | THB 18.97M 533.82K USD | THB 5.65 0.16 USD | THB 5.95 0.17 USD | THB 25.58B 719.8M USD | 15.52 | THB 0.38 0.01 USD | ||
| MBK Public Company Limited MBK.BK | THB 17.50 0.49 USD |
-1.13
|
THB 24.46B 688.18M USD | THB 3.86M 108.62K USD | THB 17.40 0.49 USD | THB 17.80 0.5 USD | THB 24.46B 688.18M USD | 7.35 | THB 2.38 0.07 USD | ||
| Sansiri Public Company Limited SIRI.BK | THB 1.34 0.04 USD |
0
|
THB 23.37B 657.43M USD | THB 67.66M 1.9M USD | THB 1.33 0.04 USD | THB 1.36 0.04 USD | THB 23.37B 657.43M USD | 6.09 | THB 0.22 0.006 USD | ||
| Regional Container Lines Public Company Limited RCL.BK | THB 27.75 0.77 USD |
+1.83
|
THB 22.58B 635.44M USD | THB 730.08K 20.54K USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 22.58B 635.44M USD | 2.33 | THB 11.69 0.33 USD | ||
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | THB 18.40 0.52 USD |
0
|
THB 22.08B 621.27M USD | THB 16.30K 458.58 USD | THB 18.20 0.51 USD | THB 18.50 0.52 USD | THB 22.08B 621.27M USD | 33.45 | THB 0.55 0.02 USD | ||
| Tipco Asphalt Public Company Limited TASCO.BK | THB 13.70 0.39 USD |
-1.44
|
THB 21.62B 608.43M USD | THB 6.72M 188.95K USD | THB 13.60 0.38 USD | THB 13.90 0.39 USD | THB 21.62B 608.43M USD | 13.43 | THB 1.02 0.03 USD | ||
| KCE Electronics Public Company Limited KCE.BK | THB 18.20 0.51 USD |
-2.67
|
THB 21.51B 605.35M USD | THB 12.73M 358.13K USD | THB 18.10 0.51 USD | THB 18.70 0.53 USD | THB 21.51B 605.35M USD | 21.92 | THB 0.83 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||