Del País: Tailandia Bolsa de valores: Thailand Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (1453)
- {{country.name}}
Thailand (1453)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 263.00 7.4 USD |
-0.38
|
THB 3.28T 92.31B USD | THB 10.12M 284.62K USD | THB 263.00 7.4 USD | THB 270.00 7.6 USD | THB 3.28T 92.31B USD | 109.58 | THB 2.40 0.07 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 40.75 1.15 USD |
+0.62
|
THB 1.15T 32.48B USD | THB 83.49M 2.35M USD | THB 40.25 1.13 USD | THB 41.00 1.15 USD | THB 1.15T 32.48B USD | 9.38 | THB 4.34 0.12 USD | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 358.00 10.07 USD |
-1.1
|
THB 1.06T 29.96B USD | THB 6.34M 178.44K USD | THB 357.00 10.05 USD | THB 364.00 10.24 USD | THB 1.06T 29.96B USD | 19.89 | THB 17.99 0.51 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 66.75 1.88 USD |
+0.75
|
THB 953.57B 26.83B USD | THB 24.65M 693.68K USD | THB 66.00 1.86 USD | THB 67.00 1.89 USD | THB 953.57B 26.83B USD | 50.95 | THB 1.31 0.04 USD | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 63.75 1.79 USD |
-1.16
|
THB 952.41B 26.8B USD | THB 44.19M 1.24M USD | THB 63.75 1.79 USD | THB 65.25 1.84 USD | THB 952.41B 26.8B USD | 35.61 | THB 1.79 0.05 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 43.75 1.23 USD |
0
|
THB 611.45B 17.2B USD | THB 51.39M 1.45M USD | THB 43.75 1.23 USD | THB 44.50 1.25 USD | THB 611.45B 17.2B USD | 12.50 | THB 3.50 0.1 USD | ||
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 253.00 7.12 USD |
+1.61
|
THB 599.44B 16.87B USD | THB 6.79M 191.03K USD | THB 250.00 7.03 USD | THB 253.00 7.12 USD | THB 599.44B 16.87B USD | 11.93 | THB 21.19 0.6 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 149.50 4.21 USD |
+0.67
|
THB 593.51B 16.7B USD | THB 26.92M 757.54K USD | THB 147.00 4.14 USD | THB 149.50 4.21 USD | THB 593.51B 16.7B USD | 8.57 | THB 17.43 0.49 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 151.50 4.26 USD |
+0.33
|
THB 510.12B 14.35B USD | THB 12.63M 355.35K USD | THB 151.50 4.26 USD | THB 153.00 4.31 USD | THB 510.12B 14.35B USD | 11.71 | THB 12.93 0.36 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 13.30 0.37 USD |
-0.75
|
THB 459.54B 12.93B USD | THB 28.03M 788.67K USD | THB 13.30 0.37 USD | THB 13.40 0.38 USD | THB 459.54B 12.93B USD | 24.62 | THB 0.54 0.02 USD | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 46.75 1.32 USD |
+0.54
|
THB 416.59B 11.72B USD | THB 19.48M 548.11K USD | THB 46.50 1.31 USD | THB 47.00 1.32 USD | THB 416.59B 11.72B USD | 13.87 | THB 3.37 0.09 USD | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 190.50 5.36 USD |
+0.53
|
THB 363.63B 10.23B USD | THB 9.02M 253.7K USD | THB 189.50 5.33 USD | THB 191.00 5.37 USD | THB 363.63B 10.23B USD | 8.19 | THB 23.25 0.65 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 19.80 0.56 USD |
+2.06
|
THB 314.66B 8.85B USD | THB 164.49M 4.63M USD | THB 19.50 0.55 USD | THB 20.00 0.56 USD | THB 314.66B 8.85B USD | 20.41 | THB 0.97 0.03 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 40.75 1.15 USD |
+0.62
|
THB 299.75B 8.43B USD | THB 913.93K 25.72K USD | THB 40.00 1.13 USD | THB 40.75 1.15 USD | THB 299.75B 8.43B USD | 9.13 | THB 4.46 0.13 USD | ||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 66.00 1.86 USD |
+0.76
|
THB 296.21B 8.33B USD | THB 6.59M 185.43K USD | THB 65.75 1.85 USD | THB 66.50 1.87 USD | THB 296.21B 8.33B USD | 14.76 | THB 4.47 0.13 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 246.00 6.92 USD |
-1.2
|
THB 295.20B 8.31B USD | THB 2.34M 65.94K USD | THB 246.00 6.92 USD | THB 250.00 7.03 USD | THB 295.20B 8.31B USD | 22.00 | THB 11.18 0.31 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.84 0.08 USD |
+1.43
|
THB 257.38B 7.24B USD | THB 2.06B 58.02M USD | THB 2.80 0.08 USD | THB 2.90 0.08 USD | THB 257.38B 7.24B USD | 12.34 | THB 0.23 0.006 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 23.70 0.67 USD |
+5.33
|
THB 182.23B 5.13B USD | THB 75.99M 2.14M USD | THB 22.80 0.64 USD | THB 23.70 0.67 USD | THB 182.23B 5.13B USD | 12.81 | THB 1.85 0.05 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 39.00 1.1 USD |
-1.89
|
THB 175.85B 4.95B USD | THB 27.15M 763.87K USD | THB 38.50 1.08 USD | THB 39.75 1.12 USD | THB 175.85B 4.95B USD | 44.82 | THB 0.87 0.02 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 27.75 0.78 USD |
0
|
THB 167.36B 4.71B USD | THB 14.96M 420.82K USD | THB 27.25 0.77 USD | THB 28.25 0.79 USD | THB 167.36B 4.71B USD | 19.96 | THB 1.39 0.04 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 198.00 5.57 USD |
+1.02
|
THB 157.40B 4.43B USD | THB 8.23M 231.51K USD | THB 196.00 5.51 USD | THB 202.00 5.68 USD | THB 157.40B 4.43B USD | 22.60 | THB 8.76 0.25 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.40 0.35 USD |
0
|
THB 148.80B 4.19B USD | THB 7.71M 216.88K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 148.80B 4.19B USD | 28.18 | THB 0.44 0.01 USD | ||
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 49.25 1.39 USD |
-1.01
|
THB 138.87B 3.91B USD | THB 5.56M 156.49K USD | THB 49.00 1.38 USD | THB 50.25 1.41 USD | THB 138.87B 3.91B USD | 20.52 | THB 2.40 0.07 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 61.25 1.72 USD |
-2.39
|
THB 136.82B 3.85B USD | THB 22.54M 634.23K USD | THB 61.00 1.72 USD | THB 62.50 1.76 USD | THB 136.82B 3.85B USD | 4.15 | THB 14.73 0.41 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 22.70 0.64 USD |
+0.89
|
THB 127.68B 3.59B USD | THB 20.41M 574.26K USD | THB 22.50 0.63 USD | THB 22.90 0.64 USD | THB 127.68B 3.59B USD | 16.44 | THB 1.38 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 28.50 0.8 USD |
-5
|
THB 122.35B 3.44B USD | THB 28.53M 802.86K USD | THB 28.00 0.79 USD | THB 30.00 0.84 USD | THB 122.35B 3.44B USD | 20.21 | THB 1.41 0.04 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 21.60 0.61 USD |
-0.92
|
THB 121.27B 3.41B USD | THB 21.29M 599.1K USD | THB 21.50 0.6 USD | THB 22.00 0.62 USD | THB 121.27B 3.41B USD | 0 | -THB 0.58 -0.01 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 7.25 0.2 USD |
0
|
THB 108.59B 3.06B USD | THB 36.98M 1.04M USD | THB 7.20 0.2 USD | THB 7.35 0.21 USD | THB 108.59B 3.06B USD | 27.88 | THB 0.26 0.007 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 124.50 3.5 USD |
-0.8
|
THB 99.69B 2.8B USD | THB 4.33M 121.89K USD | THB 124.50 3.5 USD | THB 126.00 3.55 USD | THB 99.69B 2.8B USD | 14.51 | THB 8.58 0.24 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 112.50 3.17 USD |
0
|
THB 96.81B 2.72B USD | THB 13.98M 393.24K USD | THB 112.00 3.15 USD | THB 115.50 3.25 USD | THB 96.81B 2.72B USD | 13.57 | THB 8.29 0.23 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 37.50 1.06 USD |
0
|
THB 96.69B 2.72B USD | THB 27.64M 777.73K USD | THB 37.25 1.05 USD | THB 38.00 1.07 USD | THB 96.69B 2.72B USD | 11.46 | THB 3.27 0.09 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 2.96 0.08 USD |
-0.67
|
THB 94.80B 2.67B USD | THB 38.26M 1.08M USD | THB 2.96 0.08 USD | THB 3.02 0.08 USD | THB 94.80B 2.67B USD | 14.80 | THB 0.20 0.005 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 89.25 2.51 USD |
+2.88
|
THB 93.59B 2.63B USD | THB 5.21M 146.69K USD | THB 86.25 2.43 USD | THB 89.25 2.51 USD | THB 93.59B 2.63B USD | 10.71 | THB 8.33 0.23 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 8.70 0.24 USD |
-3.87
|
THB 90.92B 2.56B USD | THB 63.62M 1.79M USD | THB 8.70 0.24 USD | THB 9.25 0.26 USD | THB 90.92B 2.56B USD | 39.54 | THB 0.22 0.006 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.60 0.19 USD |
+0.76
|
THB 85.13B 2.4B USD | THB 16.08M 452.42K USD | THB 6.55 0.18 USD | THB 6.65 0.19 USD | THB 85.13B 2.4B USD | 14.66 | THB 0.45 0.01 USD | ||
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 36.25 1.02 USD |
-0.68
|
THB 78.84B 2.22B USD | THB 3.74M 105.25K USD | THB 36.00 1.01 USD | THB 36.75 1.03 USD | THB 78.84B 2.22B USD | 14.16 | THB 2.56 0.07 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.88 0.14 USD |
0
|
THB 72.94B 2.05B USD | THB 82.35M 2.32M USD | THB 4.88 0.14 USD | THB 4.94 0.14 USD | THB 72.94B 2.05B USD | 17.42 | THB 0.28 0.007 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 30.00 0.84 USD |
0
|
THB 70.73B 1.99B USD | THB 8.14M 228.93K USD | THB 30.00 0.84 USD | THB 30.50 0.86 USD | THB 70.73B 1.99B USD | 15.46 | THB 1.94 0.05 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 47.50 1.34 USD |
-1.04
|
THB 69.49B 1.96B USD | THB 21.85M 614.68K USD | THB 46.75 1.32 USD | THB 48.00 1.35 USD | THB 69.49B 1.96B USD | 3.18 | THB 14.91 0.42 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 32.75 0.92 USD |
+0.77
|
THB 69.43B 1.95B USD | THB 16.67M 468.92K USD | THB 32.75 0.92 USD | THB 33.25 0.94 USD | THB 69.43B 1.95B USD | 9.60 | THB 3.41 0.1 USD | ||
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 129.00 3.63 USD |
-0.39
|
THB 67.91B 1.91B USD | THB 528.38K 14.87K USD | THB 129.00 3.63 USD | THB 130.50 3.67 USD | THB 67.91B 1.91B USD | 127.72 | THB 1.01 0.03 USD | ||
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 16.60 0.47 USD |
+1.22
|
THB 66.53B 1.87B USD | THB 9.36M 263.45K USD | THB 16.20 0.46 USD | THB 16.60 0.47 USD | THB 66.53B 1.87B USD | 11.36 | THB 1.46 0.04 USD | ||
|
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 55.25 1.55 USD |
-0.45
|
THB 65.31B 1.84B USD | THB 32.74M 921.23K USD | THB 54.00 1.52 USD | THB 57.00 1.6 USD | THB 65.31B 1.84B USD | 70.83 | THB 0.78 0.02 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 59.96B 1.69B USD | THB 20.31M 571.4K USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 59.96B 1.69B USD | 9.52 | THB 1.06 0.03 USD | ||
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 58.75 1.65 USD |
+2.17
|
THB 58.75B 1.65B USD | THB 10.01M 281.59K USD | THB 57.00 1.6 USD | THB 59.25 1.67 USD | THB 58.75B 1.65B USD | 27.84 | THB 2.11 0.06 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 20.00 0.56 USD |
+4.17
|
THB 57.54B 1.62B USD | THB 54.25M 1.53M USD | THB 19.40 0.55 USD | THB 20.20 0.57 USD | THB 57.54B 1.62B USD | 10.36 | THB 1.93 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 20.00 0.56 USD |
+4.17
|
THB 57.54B 1.62B USD | THB 54.25M 1.53M USD | THB 19.40 0.55 USD | THB 20.20 0.57 USD | THB 57.54B 1.62B USD | 13.60 | THB 1.47 0.04 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 42.25 1.19 USD |
+1.81
|
THB 57.04B 1.6B USD | THB 2.97M 83.43K USD | THB 41.50 1.17 USD | THB 43.00 1.21 USD | THB 57.04B 1.6B USD | 16.56 | THB 2.55 0.07 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 17.50 0.49 USD |
0
|
THB 52.57B 1.48B USD | THB 12.14M 341.67K USD | THB 17.40 0.49 USD | THB 17.70 0.5 USD | THB 52.57B 1.48B USD | 14.46 | THB 1.21 0.03 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 11.90 0.33 USD |
-0.83
|
THB 51.60B 1.45B USD | THB 18.08M 508.58K USD | THB 11.80 0.33 USD | THB 12.10 0.34 USD | THB 51.60B 1.45B USD | 3.05 | THB 3.90 0.11 USD | ||
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 13.20 0.37 USD |
+1.54
|
THB 50.89B 1.43B USD | THB 16.69M 469.53K USD | THB 13.00 0.37 USD | THB 13.30 0.37 USD | THB 50.89B 1.43B USD | 10.81 | THB 1.22 0.03 USD | ||
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 18.80 0.53 USD |
0
|
THB 49.01B 1.38B USD | THB 16.24M 456.93K USD | THB 18.80 0.53 USD | THB 19.20 0.54 USD | THB 49.01B 1.38B USD | 32.98 | THB 0.57 0.02 USD | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.40 0.07 USD |
-1.64
|
THB 48.99B 1.38B USD | THB 72.64M 2.04M USD | THB 2.36 0.07 USD | THB 2.48 0.07 USD | THB 48.99B 1.38B USD | 4.61 | THB 0.52 0.01 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 13.50 0.38 USD |
0
|
THB 48.88B 1.38B USD | THB 3.04M 85.41K USD | THB 13.50 0.38 USD | THB 13.60 0.38 USD | THB 48.88B 1.38B USD | 14.21 | THB 0.95 0.03 USD | ||
|
DCVFMVN30 ETF
E1VFVN3001.BK
TH
|
THB 42.50 1.2 USD |
0
|
THB 45.90B 1.29B USD | THB 77.47K 2.18K USD | THB 42.50 1.2 USD | THB 42.75 1.2 USD | THB 45.90B 1.29B USD | 63.43 | THB 0.67 0.02 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 5.10 0.14 USD |
-0.97
|
THB 45.30B 1.27B USD | THB 23.16M 651.67K USD | THB 5.10 0.14 USD | THB 5.20 0.15 USD | THB 45.30B 1.27B USD | 22.17 | THB 0.23 0.006 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 14.40 0.41 USD |
0
|
THB 43.89B 1.23B USD | THB 4.11M 115.77K USD | THB 14.40 0.41 USD | THB 14.60 0.41 USD | THB 43.89B 1.23B USD | 5.27 | THB 2.73 0.08 USD | ||
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.66 0.1 USD |
+0.55
|
THB 43.74B 1.23B USD | THB 40.81M 1.15M USD | THB 3.62 0.1 USD | THB 3.70 0.1 USD | THB 43.74B 1.23B USD | 16.63 | THB 0.22 0.006 USD | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 24.90 0.7 USD |
-0.4
|
THB 42.52B 1.2B USD | THB 2.64M 74.18K USD | THB 24.60 0.69 USD | THB 25.25 0.71 USD | THB 42.52B 1.2B USD | 5.92 | THB 4.20 0.12 USD | ||
TTW Public Company Limited
TTW.BK
TH
|
THB 10.40 0.29 USD |
0
|
THB 41.50B 1.17B USD | THB 1.65M 46.3K USD | THB 10.30 0.29 USD | THB 10.40 0.29 USD | THB 41.50B 1.17B USD | 13.33 | THB 0.78 0.02 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 12.60 0.35 USD |
-0.79
|
THB 41.37B 1.16B USD | THB 919.81K 25.88K USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 41.37B 1.16B USD | 12.98 | THB 0.97 0.03 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 46.25 1.3 USD |
-5.61
|
THB 40.95B 1.15B USD | THB 57.40M 1.62M USD | THB 46.25 1.3 USD | THB 49.25 1.39 USD | THB 40.95B 1.15B USD | 69.02 | THB 0.67 0.02 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 7.30 0.21 USD |
-0.68
|
THB 40.89B 1.15B USD | THB 11.96M 336.46K USD | THB 7.30 0.21 USD | THB 7.55 0.21 USD | THB 40.89B 1.15B USD | 15.86 | THB 0.46 0.01 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 19.00 0.53 USD |
-1.04
|
THB 39.41B 1.11B USD | THB 7.05M 198.24K USD | THB 18.90 0.53 USD | THB 19.40 0.55 USD | THB 39.41B 1.11B USD | 10.16 | THB 1.87 0.05 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 23.70 0.67 USD |
+0.42
|
THB 39.38B 1.11B USD | THB 22.27M 626.57K USD | THB 23.60 0.66 USD | THB 24.30 0.68 USD | THB 39.38B 1.11B USD | 7.31 | THB 3.24 0.09 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 11.20 0.32 USD |
0
|
THB 38.85B 1.09B USD | THB 1.97M 55.4K USD | THB 11.10 0.31 USD | THB 11.30 0.32 USD | THB 38.85B 1.09B USD | 15.77 | THB 0.71 0.02 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 44.75 1.26 USD |
+1.13
|
THB 37.09B 1.04B USD | THB 11.30M 317.91K USD | THB 44.25 1.25 USD | THB 45.00 1.27 USD | THB 37.09B 1.04B USD | 4.78 | THB 9.36 0.26 USD | ||
Banpu Power PCL
BPP.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 36.57B 1.03B USD | THB 3.52M 99.06K USD | THB 11.60 0.33 USD | THB 12.10 0.34 USD | THB 36.57B 1.03B USD | 4.39 | THB 2.73 0.08 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 30.25 0.85 USD |
-3.97
|
THB 34.79B 978.83M USD | THB 10.45M 294.03K USD | THB 30.25 0.85 USD | THB 31.50 0.89 USD | THB 34.79B 978.83M USD | 6.75 | THB 4.48 0.13 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 2.10 0.06 USD |
+0.96
|
THB 33.80B 950.96M USD | THB 23.23M 653.5K USD | THB 2.08 0.06 USD | THB 2.12 0.06 USD | THB 33.80B 950.96M USD | 0 | -THB 0.08 -0.002 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 19.90 0.56 USD |
+3.65
|
THB 33.44B 940.89M USD | THB 31.69M 891.81K USD | THB 19.40 0.55 USD | THB 20.10 0.57 USD | THB 33.44B 940.89M USD | 10.10 | THB 1.97 0.06 USD | ||
Mega Lifesciences Public Company Limited
MEGA.BK
TH
|
THB 36.75 1.03 USD |
+0.68
|
THB 32.04B 901.55M USD | THB 1.37M 38.63K USD | THB 36.25 1.02 USD | THB 37.00 1.04 USD | THB 32.04B 901.55M USD | 14.64 | THB 2.51 0.07 USD | ||
Supalai Public Company Limited
SPALI.BK
TH
|
THB 16.80 0.47 USD |
+1.82
|
THB 31.89B 897.26M USD | THB 7.30M 205.52K USD | THB 16.40 0.46 USD | THB 16.80 0.47 USD | THB 31.89B 897.26M USD | 6.99 | THB 2.40 0.07 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 20.60 0.58 USD |
+3.52
|
THB 31.64B 890.31M USD | THB 39.35M 1.11M USD | THB 19.90 0.56 USD | THB 20.70 0.58 USD | THB 31.64B 890.31M USD | 85.83 | THB 0.24 0.006 USD | ||
MBK Public Company Limited
MBK.BK
TH
|
THB 22.50 0.63 USD |
-0.44
|
THB 31.45B 884.8M USD | THB 2.05M 57.75K USD | THB 22.50 0.63 USD | THB 22.90 0.64 USD | THB 31.45B 884.8M USD | 7.95 | THB 2.83 0.08 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 11.20 0.32 USD |
-0.88
|
THB 30.91B 869.69M USD | THB 5.60M 157.6K USD | THB 11.10 0.31 USD | THB 11.40 0.32 USD | THB 30.91B 869.69M USD | 86.15 | THB 0.13 0.003 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 15.40 0.43 USD |
+1.32
|
THB 29.85B 840.02M USD | THB 2.90M 81.55K USD | THB 15.20 0.43 USD | THB 15.50 0.44 USD | THB 29.85B 840.02M USD | 9.33 | THB 1.65 0.05 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 6.45 0.18 USD |
-3.73
|
THB 29.67B 834.88M USD | THB 51.75M 1.46M USD | THB 6.40 0.18 USD | THB 6.75 0.19 USD | THB 29.67B 834.88M USD | 25.80 | THB 0.25 0.007 USD | ||
WHA Utilities and Power Public Company Limited
WHAUP.BK
TH
|
THB 7.75 0.22 USD |
-2.52
|
THB 29.64B 834.1M USD | THB 8.20M 230.64K USD | THB 7.75 0.22 USD | THB 8.00 0.23 USD | THB 29.64B 834.1M USD | 19.87 | THB 0.39 0.01 USD | ||
|
Bangkok Chain Hospital Public Company Limited
BCH.BK
TH
|
THB 11.40 0.32 USD |
+3.64
|
THB 28.43B 799.91M USD | THB 20.81M 585.51K USD | THB 11.10 0.31 USD | THB 11.50 0.32 USD | THB 28.43B 799.91M USD | 23.26 | THB 0.49 0.01 USD | ||
Sansiri Public Company Limited
SIRI.BK
TH
|
THB 1.53 0.04 USD |
+0.66
|
THB 26.90B 756.76M USD | THB 39.79M 1.12M USD | THB 1.52 0.04 USD | THB 1.54 0.04 USD | THB 26.90B 756.76M USD | 6.65 | THB 0.23 0.006 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 16.90 0.48 USD |
+0.6
|
THB 26.67B 750.54M USD | THB 9.65M 271.58K USD | THB 16.70 0.47 USD | THB 17.10 0.48 USD | THB 26.67B 750.54M USD | 22.83 | THB 0.74 0.02 USD | ||
Lotus's Retail Growth Freehold&Leasehold
LPF.BK
TH
|
THB 11.30 0.32 USD |
-3.42
|
THB 26.41B 743.14M USD | THB 250.30K 7.04K USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 26.41B 743.14M USD | 11.89 | THB 0.95 0.03 USD | ||
Thai Vegetable Oil Public Company Limited
TVO.BK
TH
|
THB 29.50 0.83 USD |
+1.72
|
THB 26.24B 738.31M USD | THB 1.77M 49.71K USD | THB 29.00 0.82 USD | THB 29.75 0.84 USD | THB 26.24B 738.31M USD | 10.13 | THB 2.91 0.08 USD | ||
LH Financial Group Public Company Limited
LHFG.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 26.06B 733.14M USD | THB 9.39M 264.25K USD | THB 1.22 0.03 USD | THB 1.24 0.03 USD | THB 26.06B 733.14M USD | 8.19 | THB 0.15 0.004 USD | ||
AP (Thailand) Public Company Limited
AP.BK
TH
|
THB 8.20 0.23 USD |
+1.23
|
THB 25.80B 725.84M USD | THB 14.33M 403.16K USD | THB 8.15 0.23 USD | THB 8.30 0.23 USD | THB 25.80B 725.84M USD | 5.81 | THB 1.41 0.04 USD | ||
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 102.00 2.87 USD |
0
|
THB 25.21B 709.32M USD | THB 319.31K 8.98K USD | THB 101.50 2.86 USD | THB 102.50 2.88 USD | THB 25.21B 709.32M USD | 8.12 | THB 12.55 0.35 USD | ||
VGI Public Company Limited
VGI.BK
TH
|
THB 1.12 0.03 USD |
+0.9
|
THB 23.63B 664.98M USD | THB 185.23M 5.21M USD | THB 1.10 0.03 USD | THB 1.14 0.03 USD | THB 23.63B 664.98M USD | 0 | -THB 0.04 -0.001 USD | ||
Energy Absolute Public Company Limited
EA.BK
TH
|
THB 2.92 0.08 USD |
-0.68
|
THB 21.69B 610.19M USD | THB 18.77M 528.25K USD | THB 2.92 0.08 USD | THB 2.96 0.08 USD | THB 21.69B 610.19M USD | 0 | -THB 0.59 -0.01 USD | ||
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 9.85 0.28 USD |
-1.01
|
THB 21.35B 600.68M USD | THB 1.50M 42.15K USD | THB 9.85 0.28 USD | THB 10.00 0.28 USD | THB 21.35B 600.68M USD | 10.05 | THB 0.98 0.03 USD | ||
|
BCPG Public Company Limited
BCPG.BK
TH
|
THB 7.10 0.2 USD |
+0.71
|
THB 21.27B 598.48M USD | THB 2.20M 61.84K USD | THB 7.05 0.2 USD | THB 7.15 0.2 USD | THB 21.27B 598.48M USD | 9.46 | THB 0.75 0.02 USD | ||
Jasmine Technology Solution Public Company Limited
JTS.BK
TH
|
THB 30.25 0.85 USD |
+0.83
|
THB 21.14B 594.73M USD | THB 1.70M 47.87K USD | THB 29.50 0.83 USD | THB 32.00 0.9 USD | THB 21.14B 594.73M USD | 0 | -THB 0.24 -0.006 USD | ||
CK Power Public Company Limited
CKP.BK
TH
|
THB 2.58 0.07 USD |
+2.38
|
THB 20.97B 590.15M USD | THB 9.43M 265.43K USD | THB 2.52 0.07 USD | THB 2.60 0.07 USD | THB 20.97B 590.15M USD | 8.89 | THB 0.29 0.008 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM.BK
TH
|
THB 6.45 0.18 USD |
0
|
THB 20.85B 586.57M USD | THB 7.95M 223.6K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 20.85B 586.57M USD | 28.04 | THB 0.23 0.006 USD | ||
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 22.30 0.63 USD |
+1.83
|
THB 20.15B 566.99M USD | THB 1.98M 55.72K USD | THB 22.00 0.62 USD | THB 22.50 0.63 USD | THB 20.15B 566.99M USD | 27.87 | THB 0.80 0.02 USD | ||
|
IMPACT Growth Real Estate Investment Trust
IMPACT.BK
TH
|
THB 13.30 0.37 USD |
+0.76
|
THB 19.72B 554.79M USD | THB 574.86K 16.17K USD | THB 13.10 0.37 USD | THB 13.30 0.37 USD | THB 19.72B 554.79M USD | 16.21 | THB 0.82 0.02 USD | ||
Ichitan Group Public Company Limited
ICHI.BK
TH
|
THB 14.80 0.42 USD |
+1.37
|
THB 19.24B 541.36M USD | THB 2.52M 70.91K USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 19.24B 541.36M USD | 15.10 | THB 0.98 0.03 USD | ||
Vibhavadi Medical Center Public Company Limited
VIBHA.BK
TH
|
THB 1.36 0.04 USD |
0
|
THB 18.34B 516.02M USD | THB 1.90M 53.36K USD | THB 1.35 0.04 USD | THB 1.37 0.04 USD | THB 18.34B 516.02M USD | 9.06 | THB 0.15 0.004 USD | ||
|
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 3.72 0.1 USD |
-0.53
|
THB 18.18B 511.52M USD | THB 26.97M 758.88K USD | THB 3.68 0.1 USD | THB 3.78 0.11 USD | THB 18.18B 511.52M USD | 20.66 | THB 0.18 0.005 USD | ||
Chularat Hospital Public Company Limited
CHG.BK
TH
|
THB 1.61 0.05 USD |
+3.87
|
THB 17.71B 498.31M USD | THB 90.97M 2.56M USD | THB 1.56 0.04 USD | THB 1.64 0.05 USD | THB 17.71B 498.31M USD | 17.88 | THB 0.09 0.002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
