Del País: Tailandia Bolsa de valores: Thailand Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (1453)
- {{country.name}}
Thailand (1453)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 268.00 7.54 USD |
-1.47
|
THB 3.34T 94.06B USD | THB 17.79M 500.58K USD | THB 268.00 7.54 USD | THB 273.00 7.68 USD | THB 3.34T 94.06B USD | 112.13 | THB 2.39 0.07 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 40.50 1.14 USD |
-2.41
|
THB 1.15T 32.28B USD | THB 83.48M 2.35M USD | THB 40.00 1.13 USD | THB 41.00 1.15 USD | THB 1.15T 32.28B USD | 9.35 | THB 4.33 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 40.50 1.14 USD |
-2.41
|
THB 1.15T 32.28B USD | THB 83.49M 2.35M USD | THB 40.00 1.13 USD | THB 41.00 1.15 USD | THB 1.15T 32.28B USD | 9.35 | THB 4.33 0.12 USD | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 339.00 9.54 USD |
-0.59
|
THB 1.01T 28.37B USD | THB 6.68M 188.05K USD | THB 334.00 9.4 USD | THB 339.00 9.54 USD | THB 1.01T 28.37B USD | 18.83 | THB 18.00 0.51 USD | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 59.75 1.68 USD |
0
|
THB 892.66B 25.12B USD | THB 24.17M 680.2K USD | THB 59.25 1.67 USD | THB 60.25 1.7 USD | THB 892.66B 25.12B USD | 11.73 | THB 5.09 0.14 USD | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 59.75 1.68 USD |
+2.14
|
THB 853.57B 24.02B USD | THB 33.15M 932.85K USD | THB 58.00 1.63 USD | THB 59.75 1.68 USD | THB 853.57B 24.02B USD | 45.61 | THB 1.31 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 59.75 1.68 USD |
+2.14
|
THB 853.57B 24.02B USD | THB 33.16M 932.9K USD | THB 58.00 1.63 USD | THB 59.75 1.68 USD | THB 853.57B 24.02B USD | 45.61 | THB 1.31 0.04 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 42.00 1.18 USD |
+0.6
|
THB 586.99B 16.52B USD | THB 41.52M 1.17M USD | THB 41.75 1.17 USD | THB 42.25 1.19 USD | THB 586.99B 16.52B USD | 11.76 | THB 3.57 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 42.00 1.18 USD |
+0.6
|
THB 586.99B 16.52B USD | THB 41.53M 1.17M USD | THB 41.75 1.17 USD | THB 42.25 1.19 USD | THB 586.99B 16.52B USD | 11.76 | THB 3.57 0.1 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 147.00 4.14 USD |
+1.38
|
THB 583.59B 16.42B USD | THB 14.78M 415.75K USD | THB 145.50 4.09 USD | THB 148.00 4.16 USD | THB 583.59B 16.42B USD | 8.43 | THB 17.43 0.49 USD | ||
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 235.00 6.61 USD |
+0.43
|
THB 556.79B 15.67B USD | THB 9.74M 274.06K USD | THB 232.00 6.53 USD | THB 236.00 6.64 USD | THB 556.79B 15.67B USD | 10.89 | THB 21.56 0.61 USD | ||
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 146.00 4.11 USD |
-1.35
|
THB 491.60B 13.83B USD | THB 22.96M 646.11K USD | THB 145.00 4.08 USD | THB 147.50 4.15 USD | THB 491.60B 13.83B USD | 11.30 | THB 12.92 0.36 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 146.00 4.11 USD |
-1.35
|
THB 491.60B 13.83B USD | THB 23.04M 648.23K USD | THB 145.00 4.08 USD | THB 147.50 4.15 USD | THB 491.60B 13.83B USD | 11.30 | THB 12.92 0.36 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 12.70 0.36 USD |
-0.78
|
THB 438.81B 12.35B USD | THB 77.99M 2.19M USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 438.81B 12.35B USD | 23.51 | THB 0.54 0.02 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 12.70 0.36 USD |
-0.78
|
THB 438.81B 12.35B USD | THB 77.99M 2.19M USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 438.81B 12.35B USD | 23.51 | THB 0.54 0.02 USD | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 42.50 1.2 USD |
0
|
THB 378.72B 10.66B USD | THB 84.41M 2.38M USD | THB 41.50 1.17 USD | THB 42.50 1.2 USD | THB 378.72B 10.66B USD | 12.64 | THB 3.36 0.09 USD | ||
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 42.50 1.2 USD |
0
|
THB 378.72B 10.66B USD | THB 84.36M 2.37M USD | THB 41.50 1.17 USD | THB 42.50 1.2 USD | THB 378.72B 10.66B USD | 12.64 | THB 3.36 0.09 USD | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 183.00 5.15 USD |
0
|
THB 349.32B 9.83B USD | THB 10.19M 286.7K USD | THB 181.50 5.11 USD | THB 184.50 5.19 USD | THB 349.32B 9.83B USD | 8.31 | THB 22.02 0.62 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 265.00 7.46 USD |
+6
|
THB 318.00B 8.95B USD | THB 15.01M 422.35K USD | THB 253.00 7.12 USD | THB 267.00 7.51 USD | THB 318.00B 8.95B USD | 23.74 | THB 11.16 0.31 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 19.00 0.53 USD |
+0.53
|
THB 301.95B 8.5B USD | THB 80.64M 2.27M USD | THB 18.80 0.53 USD | THB 19.10 0.54 USD | THB 301.95B 8.5B USD | 19.79 | THB 0.96 0.03 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 40.00 1.13 USD |
+5.26
|
THB 294.23B 8.28B USD | THB 5.38M 151.51K USD | THB 37.75 1.06 USD | THB 40.00 1.13 USD | THB 294.23B 8.28B USD | 8.98 | THB 4.45 0.13 USD | ||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 62.75 1.77 USD |
+1.21
|
THB 281.62B 7.92B USD | THB 11.71M 329.49K USD | THB 61.75 1.74 USD | THB 62.75 1.77 USD | THB 281.62B 7.92B USD | 14.06 | THB 4.46 0.13 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.94 0.08 USD |
0
|
THB 257.35B 7.24B USD | THB 382.59M 10.76M USD | THB 2.92 0.08 USD | THB 2.96 0.08 USD | THB 257.35B 7.24B USD | 12.25 | THB 0.24 0.006 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 53.25 1.5 USD |
+1.91
|
THB 240.10B 6.76B USD | THB 31.53M 887.18K USD | THB 52.00 1.46 USD | THB 54.00 1.52 USD | THB 240.10B 6.76B USD | 61.20 | THB 0.87 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 53.25 1.5 USD |
+1.91
|
THB 240.10B 6.76B USD | THB 31.53M 887.28K USD | THB 52.00 1.46 USD | THB 54.00 1.52 USD | THB 240.10B 6.76B USD | 61.20 | THB 0.87 0.02 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 31.50 0.89 USD |
+2.44
|
THB 189.98B 5.35B USD | THB 16.19M 455.55K USD | THB 30.25 0.85 USD | THB 32.00 0.9 USD | THB 189.98B 5.35B USD | 23.68 | THB 1.33 0.04 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 77.75 2.19 USD |
+2.64
|
THB 173.68B 4.89B USD | THB 26.25M 738.74K USD | THB 75.50 2.12 USD | THB 79.00 2.22 USD | THB 173.68B 4.89B USD | 5.36 | THB 14.49 0.41 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 21.20 0.6 USD |
+0.47
|
THB 163.01B 4.59B USD | THB 10.87M 305.94K USD | THB 21.10 0.59 USD | THB 21.40 0.6 USD | THB 163.01B 4.59B USD | 11.39 | THB 1.86 0.05 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 28.25 0.79 USD |
+1.8
|
THB 158.61B 4.46B USD | THB 23.58M 663.6K USD | THB 27.75 0.78 USD | THB 28.75 0.81 USD | THB 158.61B 4.46B USD | 0 | -THB 0.59 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 28.25 0.79 USD |
+1.8
|
THB 158.61B 4.46B USD | THB 23.59M 663.63K USD | THB 27.75 0.78 USD | THB 28.75 0.81 USD | THB 158.61B 4.46B USD | 0 | -THB 0.59 -0.01 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 187.50 5.28 USD |
-0.53
|
THB 149.06B 4.19B USD | THB 2.55M 71.63K USD | THB 186.50 5.25 USD | THB 188.00 5.29 USD | THB 149.06B 4.19B USD | 21.40 | THB 8.76 0.25 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.00 0.34 USD |
-1.64
|
THB 144.00B 4.05B USD | THB 28.02M 788.41K USD | THB 11.90 0.33 USD | THB 12.20 0.34 USD | THB 144.00B 4.05B USD | 27.27 | THB 0.44 0.01 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.00 0.34 USD |
-1.64
|
THB 144.00B 4.05B USD | THB 28.02M 788.54K USD | THB 11.90 0.33 USD | THB 12.20 0.34 USD | THB 144.00B 4.05B USD | 27.27 | THB 0.44 0.01 USD | ||
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 49.75 1.4 USD |
+2.58
|
THB 140.28B 3.95B USD | THB 11.89M 334.59K USD | THB 48.00 1.35 USD | THB 50.00 1.41 USD | THB 140.28B 3.95B USD | 13.85 | THB 3.59 0.1 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 30.00 0.84 USD |
+2.56
|
THB 128.79B 3.62B USD | THB 10.70M 300.94K USD | THB 29.00 0.82 USD | THB 30.50 0.86 USD | THB 128.79B 3.62B USD | 21.58 | THB 1.39 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 30.00 0.84 USD |
+2.56
|
THB 128.79B 3.62B USD | THB 10.70M 300.94K USD | THB 29.00 0.82 USD | THB 30.50 0.86 USD | THB 128.79B 3.62B USD | 21.58 | THB 1.39 0.04 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 20.40 0.57 USD |
0
|
THB 114.74B 3.23B USD | THB 40.27M 1.13M USD | THB 20.10 0.57 USD | THB 20.60 0.58 USD | THB 114.74B 3.23B USD | 14.78 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 20.40 0.57 USD |
0
|
THB 114.74B 3.23B USD | THB 40.27M 1.13M USD | THB 20.10 0.57 USD | THB 20.60 0.58 USD | THB 114.74B 3.23B USD | 14.78 | THB 1.38 0.04 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 125.50 3.53 USD |
+1.62
|
THB 100.49B 2.83B USD | THB 3.68M 103.65K USD | THB 124.00 3.49 USD | THB 126.50 3.56 USD | THB 100.49B 2.83B USD | 14.62 | THB 8.58 0.24 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.08 0.09 USD |
+1.99
|
THB 98.64B 2.78B USD | THB 131.38M 3.7M USD | THB 2.98 0.08 USD | THB 3.10 0.09 USD | THB 98.64B 2.78B USD | 15.40 | THB 0.20 0.005 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.40 0.26 USD |
-2.08
|
THB 98.23B 2.76B USD | THB 106.29M 2.99M USD | THB 9.40 0.26 USD | THB 9.70 0.27 USD | THB 98.23B 2.76B USD | 44.76 | THB 0.21 0.005 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 113.50 3.19 USD |
+0.89
|
THB 97.67B 2.75B USD | THB 5.06M 142.5K USD | THB 112.00 3.15 USD | THB 114.50 3.22 USD | THB 97.67B 2.75B USD | 12.50 | THB 9.08 0.26 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.45 0.18 USD |
-0.77
|
THB 96.61B 2.72B USD | THB 14.88M 418.71K USD | THB 6.40 0.18 USD | THB 6.50 0.18 USD | THB 96.61B 2.72B USD | 25.80 | THB 0.25 0.007 USD | ||
|
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 79.75 2.24 USD |
+2.24
|
THB 94.27B 2.65B USD | THB 32.79M 922.75K USD | THB 78.00 2.19 USD | THB 81.50 2.29 USD | THB 94.27B 2.65B USD | 102.24 | THB 0.78 0.02 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 34.50 0.97 USD |
+2.99
|
THB 88.95B 2.5B USD | THB 11.28M 317.33K USD | THB 33.25 0.94 USD | THB 34.75 0.98 USD | THB 88.95B 2.5B USD | 10.58 | THB 3.26 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 34.50 0.97 USD |
+2.99
|
THB 88.95B 2.5B USD | THB 11.28M 317.35K USD | THB 33.25 0.94 USD | THB 34.75 0.98 USD | THB 88.95B 2.5B USD | 10.58 | THB 3.26 0.09 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.50 0.18 USD |
-0.76
|
THB 83.77B 2.36B USD | THB 32.33M 909.58K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 83.77B 2.36B USD | 14.44 | THB 0.45 0.01 USD | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 79.25 2.23 USD |
+0.96
|
THB 83.02B 2.34B USD | THB 2.64M 74.27K USD | THB 77.75 2.19 USD | THB 79.75 2.24 USD | THB 83.02B 2.34B USD | 9.62 | THB 8.23 0.23 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 79.25 2.23 USD |
+0.96
|
THB 83.02B 2.34B USD | THB 2.64M 74.31K USD | THB 77.75 2.19 USD | THB 79.75 2.24 USD | THB 83.02B 2.34B USD | 9.57 | THB 8.28 0.23 USD | ||
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 37.50 1.06 USD |
+1.35
|
THB 81.56B 2.29B USD | THB 2.90M 81.55K USD | THB 36.75 1.03 USD | THB 37.75 1.06 USD | THB 81.56B 2.29B USD | 14.70 | THB 2.55 0.07 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 53.75 1.51 USD |
+0.94
|
THB 78.63B 2.21B USD | THB 29.77M 837.76K USD | THB 53.00 1.49 USD | THB 55.00 1.55 USD | THB 78.63B 2.21B USD | 3.60 | THB 14.91 0.42 USD | ||
|
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 53.75 1.51 USD |
+0.94
|
THB 78.63B 2.21B USD | THB 29.77M 837.67K USD | THB 53.00 1.49 USD | THB 55.00 1.55 USD | THB 78.63B 2.21B USD | 3.60 | THB 14.91 0.42 USD | ||
|
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 18.70 0.53 USD |
+2.19
|
THB 74.95B 2.11B USD | THB 20.28M 570.76K USD | THB 18.20 0.51 USD | THB 18.90 0.53 USD | THB 74.95B 2.11B USD | 12.80 | THB 1.46 0.04 USD | ||
|
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 4.96 0.14 USD |
+3.77
|
THB 74.14B 2.09B USD | THB 469.93M 13.22M USD | THB 4.82 0.14 USD | THB 4.98 0.14 USD | THB 74.14B 2.09B USD | 17.71 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.96 0.14 USD |
+3.77
|
THB 74.14B 2.09B USD | THB 469.93M 13.22M USD | THB 4.82 0.14 USD | THB 4.98 0.14 USD | THB 74.14B 2.09B USD | 17.71 | THB 0.28 0.007 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 31.25 0.88 USD |
0
|
THB 73.68B 2.07B USD | THB 8.98M 252.53K USD | THB 30.75 0.87 USD | THB 31.75 0.89 USD | THB 73.68B 2.07B USD | 16.10 | THB 1.94 0.05 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 16.20 0.46 USD |
+3.18
|
THB 70.24B 1.98B USD | THB 49.16M 1.38M USD | THB 15.90 0.45 USD | THB 16.50 0.46 USD | THB 70.24B 1.98B USD | 4.22 | THB 3.83 0.11 USD | ||
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 126.00 3.55 USD |
0
|
THB 66.33B 1.87B USD | THB 849.53K 23.9K USD | THB 124.50 3.5 USD | THB 126.50 3.56 USD | THB 66.33B 1.87B USD | 126.00 | THB 1.00 0.03 USD | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 3.06 0.09 USD |
+0.66
|
THB 62.46B 1.76B USD | THB 120.77M 3.4M USD | THB 3.02 0.08 USD | THB 3.10 0.09 USD | THB 62.46B 1.76B USD | 5.56 | THB 0.55 0.02 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 43.75 1.23 USD |
+0.57
|
THB 59.06B 1.66B USD | THB 2.16M 60.67K USD | THB 42.75 1.2 USD | THB 43.75 1.23 USD | THB 59.06B 1.66B USD | 17.08 | THB 2.56 0.07 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 27.75 0.78 USD |
+0.91
|
THB 58.83B 1.66B USD | THB 7.71M 216.87K USD | THB 27.25 0.77 USD | THB 28.00 0.79 USD | THB 58.83B 1.66B USD | 8.13 | THB 3.41 0.1 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.40 0.26 USD |
0
|
THB 55.81B 1.57B USD | THB 10.44M 293.63K USD | THB 9.35 0.26 USD | THB 9.50 0.27 USD | THB 55.81B 1.57B USD | 8.78 | THB 1.07 0.03 USD | ||
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 53.25 1.5 USD |
0
|
THB 53.25B 1.5B USD | THB 2.53M 71.13K USD | THB 52.75 1.48 USD | THB 53.75 1.51 USD | THB 53.25B 1.5B USD | 25.23 | THB 2.11 0.06 USD | ||
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 19.10 0.54 USD |
+3.8
|
THB 49.79B 1.4B USD | THB 37.27M 1.05M USD | THB 18.30 0.51 USD | THB 19.40 0.55 USD | THB 49.79B 1.4B USD | 37.45 | THB 0.51 0.01 USD | ||
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 19.10 0.54 USD |
+3.8
|
THB 49.79B 1.4B USD | THB 37.27M 1.05M USD | THB 18.30 0.51 USD | THB 19.40 0.55 USD | THB 49.79B 1.4B USD | 37.45 | THB 0.51 0.01 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 16.30 0.46 USD |
0
|
THB 48.96B 1.38B USD | THB 2.63M 74K USD | THB 16.10 0.45 USD | THB 16.30 0.46 USD | THB 48.96B 1.38B USD | 13.47 | THB 1.21 0.03 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 16.30 0.46 USD |
0
|
THB 48.96B 1.38B USD | THB 2.63M 73.98K USD | THB 16.10 0.45 USD | THB 16.30 0.46 USD | THB 48.96B 1.38B USD | 13.47 | THB 1.21 0.03 USD | ||
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 12.60 0.35 USD |
+0.8
|
THB 48.57B 1.37B USD | THB 22.20M 624.58K USD | THB 12.40 0.35 USD | THB 12.70 0.36 USD | THB 48.57B 1.37B USD | 10.32 | THB 1.22 0.03 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 16.70 0.47 USD |
+1.21
|
THB 47.97B 1.35B USD | THB 14.17M 398.81K USD | THB 16.30 0.46 USD | THB 16.80 0.47 USD | THB 47.97B 1.35B USD | 8.65 | THB 1.93 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 16.70 0.47 USD |
+1.21
|
THB 47.97B 1.35B USD | THB 14.17M 398.77K USD | THB 16.30 0.46 USD | THB 16.80 0.47 USD | THB 47.97B 1.35B USD | 11.36 | THB 1.47 0.04 USD | ||
|
DCVFMVN30 ETF
E1VFVN3001.BK
TH
|
THB 43.50 1.22 USD |
0
|
THB 46.98B 1.32B USD | THB 37.09K 1.04K USD | THB 43.50 1.22 USD | THB 43.75 1.23 USD | THB 46.98B 1.32B USD | 64.92 | THB 0.67 0.02 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 12.90 0.36 USD |
0
|
THB 46.71B 1.31B USD | THB 2.82M 79.42K USD | THB 12.70 0.36 USD | THB 13.10 0.37 USD | THB 46.71B 1.31B USD | 13.57 | THB 0.95 0.03 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 52.25 1.47 USD |
-1.88
|
THB 46.26B 1.3B USD | THB 27.00M 759.79K USD | THB 52.25 1.47 USD | THB 53.50 1.51 USD | THB 46.26B 1.3B USD | 79.16 | THB 0.66 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 52.25 1.47 USD |
-1.88
|
THB 46.26B 1.3B USD | THB 27.00M 759.68K USD | THB 52.25 1.47 USD | THB 53.50 1.51 USD | THB 46.26B 1.3B USD | 79.16 | THB 0.66 0.02 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 5.05 0.14 USD |
+1.41
|
THB 44.86B 1.26B USD | THB 72.58M 2.04M USD | THB 4.96 0.14 USD | THB 5.10 0.14 USD | THB 44.86B 1.26B USD | 22.95 | THB 0.22 0.006 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 14.30 0.4 USD |
+0.7
|
THB 43.58B 1.23B USD | THB 7.45M 209.73K USD | THB 14.20 0.4 USD | THB 14.40 0.41 USD | THB 43.58B 1.23B USD | 0 | -THB 0.36 -0.01 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 12.70 0.36 USD |
-0.78
|
THB 41.70B 1.17B USD | THB 1.43M 40.27K USD | THB 12.70 0.36 USD | THB 12.90 0.36 USD | THB 41.70B 1.17B USD | 13.09 | THB 0.97 0.03 USD | ||
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.46 0.1 USD |
+0.58
|
THB 41.35B 1.16B USD | THB 19.01M 534.84K USD | THB 3.40 0.1 USD | THB 3.48 0.1 USD | THB 41.35B 1.16B USD | 15.72 | THB 0.22 0.006 USD | ||
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.46 0.1 USD |
+0.58
|
THB 41.35B 1.16B USD | THB 19.01M 534.76K USD | THB 3.40 0.1 USD | THB 3.48 0.1 USD | THB 41.35B 1.16B USD | 15.72 | THB 0.22 0.006 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 19.40 0.55 USD |
+2.65
|
THB 40.24B 1.13B USD | THB 4.03M 113.29K USD | THB 18.80 0.53 USD | THB 19.40 0.55 USD | THB 40.24B 1.13B USD | 10.37 | THB 1.87 0.05 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 19.40 0.55 USD |
+2.65
|
THB 40.24B 1.13B USD | THB 4.03M 113.3K USD | THB 18.80 0.53 USD | THB 19.40 0.55 USD | THB 40.24B 1.13B USD | 10.37 | THB 1.87 0.05 USD | ||
TTW Public Company Limited
TTW.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 39.90B 1.12B USD | THB 3.54M 99.49K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 39.90B 1.12B USD | 12.82 | THB 0.78 0.02 USD | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 22.40 0.63 USD |
-0.44
|
THB 38.25B 1.08B USD | THB 1.43M 40.3K USD | THB 22.40 0.63 USD | THB 22.60 0.64 USD | THB 38.25B 1.08B USD | 5.27 | THB 4.25 0.12 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 45.50 1.28 USD |
0
|
THB 37.71B 1.06B USD | THB 4.10M 115.23K USD | THB 45.00 1.27 USD | THB 46.00 1.29 USD | THB 37.71B 1.06B USD | 4.86 | THB 9.35 0.26 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.80 0.3 USD |
-1.82
|
THB 37.48B 1.05B USD | THB 1.59M 44.66K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 37.48B 1.05B USD | 15.21 | THB 0.71 0.02 USD | ||
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 6.60 0.19 USD |
+2.33
|
THB 36.97B 1.04B USD | THB 22.06M 620.75K USD | THB 6.45 0.18 USD | THB 6.65 0.19 USD | THB 36.97B 1.04B USD | 14.34 | THB 0.46 0.01 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 6.60 0.19 USD |
+2.33
|
THB 36.97B 1.04B USD | THB 22.06M 620.77K USD | THB 6.45 0.18 USD | THB 6.65 0.19 USD | THB 36.97B 1.04B USD | 14.34 | THB 0.46 0.01 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 23.40 0.66 USD |
+5.88
|
THB 35.94B 1.01B USD | THB 42.93M 1.21M USD | THB 22.40 0.63 USD | THB 23.50 0.66 USD | THB 35.94B 1.01B USD | 97.50 | THB 0.24 0.006 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 31.25 0.88 USD |
-1.57
|
THB 35.94B 1.01B USD | THB 13.37M 376.11K USD | THB 31.25 0.88 USD | THB 32.50 0.91 USD | THB 35.94B 1.01B USD | 6.82 | THB 4.58 0.13 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 7.80 0.22 USD |
0
|
THB 35.88B 1.01B USD | THB 27.81M 782.56K USD | THB 7.65 0.22 USD | THB 7.90 0.22 USD | THB 35.88B 1.01B USD | 31.19 | THB 0.25 0.007 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 21.50 0.6 USD |
0
|
THB 35.72B 1.01B USD | THB 5.18M 145.73K USD | THB 21.40 0.6 USD | THB 21.70 0.61 USD | THB 35.72B 1.01B USD | 6.63 | THB 3.24 0.09 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 1.94 0.05 USD |
0
|
THB 31.22B 878.5M USD | THB 5.96M 167.58K USD | THB 1.93 0.05 USD | THB 1.94 0.05 USD | THB 31.22B 878.5M USD | 0 | -THB 0.08 -0.002 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 18.10 0.51 USD |
0
|
THB 30.41B 855.78M USD | THB 3.05M 85.71K USD | THB 18.00 0.51 USD | THB 18.20 0.51 USD | THB 30.41B 855.78M USD | 9.23 | THB 1.96 0.06 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 15.90 0.45 USD |
+0.63
|
THB 30.24B 850.93M USD | THB 4.06M 114.18K USD | THB 15.80 0.44 USD | THB 16.00 0.45 USD | THB 30.24B 850.93M USD | 6.73 | THB 2.36 0.07 USD | ||
Supalai Public Company Limited
SPALI.BK
TH
|
THB 15.90 0.45 USD |
+0.63
|
THB 30.24B 850.93M USD | THB 4.06M 114.2K USD | THB 15.80 0.44 USD | THB 16.00 0.45 USD | THB 30.24B 850.93M USD | 6.70 | THB 2.37 0.07 USD | ||
|
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 10.70 0.3 USD |
+3.88
|
THB 29.43B 827.94M USD | THB 4.30M 120.89K USD | THB 10.50 0.3 USD | THB 10.90 0.31 USD | THB 29.43B 827.94M USD | 89.16 | THB 0.12 0.003 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.70 0.3 USD |
+3.88
|
THB 29.43B 827.94M USD | THB 4.30M 120.9K USD | THB 10.50 0.3 USD | THB 10.90 0.31 USD | THB 29.43B 827.94M USD | 89.16 | THB 0.12 0.003 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 15.10 0.42 USD |
+1.34
|
THB 29.27B 823.65M USD | THB 1.32M 37.17K USD | THB 14.90 0.42 USD | THB 15.20 0.43 USD | THB 29.27B 823.65M USD | 9.26 | THB 1.63 0.05 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 15.10 0.42 USD |
+1.34
|
THB 29.27B 823.65M USD | THB 1.32M 37.17K USD | THB 14.90 0.42 USD | THB 15.20 0.43 USD | THB 29.27B 823.65M USD | 9.26 | THB 1.63 0.05 USD | ||
Mega Lifesciences Public Company Limited
MEGA.BK
TH
|
THB 33.50 0.94 USD |
0
|
THB 29.21B 821.82M USD | THB 191.92K 5.4K USD | THB 33.25 0.94 USD | THB 33.75 0.95 USD | THB 29.21B 821.82M USD | 13.40 | THB 2.50 0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
