Del País: Tailandia Bolsa de valores: Thailand Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (1453)
- {{country.name}}
Thailand (1453)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 268.00 7.54 USD |
-0.74
|
THB 3.34T 94.06B USD | THB 9.82M 276.45K USD | THB 264.00 7.43 USD | THB 269.00 7.57 USD | THB 3.34T 94.06B USD | 111.66 | THB 2.40 0.07 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 42.00 1.18 USD |
-0.59
|
THB 1.19T 33.47B USD | THB 111.83M 3.15M USD | THB 41.75 1.17 USD | THB 42.50 1.2 USD | THB 1.19T 33.47B USD | 9.67 | THB 4.34 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 42.00 1.18 USD |
-0.59
|
THB 1.19T 33.47B USD | THB 111.84M 3.15M USD | THB 41.75 1.17 USD | THB 42.50 1.2 USD | THB 1.19T 33.47B USD | 9.67 | THB 4.34 0.12 USD | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 355.00 9.99 USD |
+0.28
|
THB 1.06T 29.71B USD | THB 6.54M 184.04K USD | THB 353.00 9.93 USD | THB 357.00 10.05 USD | THB 1.06T 29.71B USD | 19.74 | THB 17.98 0.51 USD | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 61.75 1.74 USD |
-1.59
|
THB 922.53B 25.96B USD | THB 46.45M 1.31M USD | THB 61.75 1.74 USD | THB 62.50 1.76 USD | THB 922.53B 25.96B USD | 35.48 | THB 1.74 0.05 USD | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 62.25 1.75 USD |
0
|
THB 889.28B 25.02B USD | THB 10.50M 295.37K USD | THB 61.75 1.74 USD | THB 62.75 1.77 USD | THB 889.28B 25.02B USD | 47.51 | THB 1.31 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 62.25 1.75 USD |
0
|
THB 889.28B 25.02B USD | THB 10.50M 295.41K USD | THB 61.75 1.74 USD | THB 62.75 1.77 USD | THB 889.28B 25.02B USD | 47.51 | THB 1.31 0.04 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 155.00 4.36 USD |
+0.32
|
THB 615.35B 17.31B USD | THB 20.19M 568.08K USD | THB 153.50 4.32 USD | THB 157.00 4.42 USD | THB 615.35B 17.31B USD | 8.89 | THB 17.43 0.49 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 44.00 1.24 USD |
+1.73
|
THB 614.95B 17.3B USD | THB 88.46M 2.49M USD | THB 43.75 1.23 USD | THB 44.50 1.25 USD | THB 614.95B 17.3B USD | 12.29 | THB 3.58 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 44.00 1.24 USD |
+1.73
|
THB 614.95B 17.3B USD | THB 88.47M 2.49M USD | THB 43.75 1.23 USD | THB 44.50 1.25 USD | THB 614.95B 17.3B USD | 12.29 | THB 3.58 0.1 USD | ||
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 245.00 6.89 USD |
+0.41
|
THB 580.49B 16.33B USD | THB 12.59M 354.21K USD | THB 244.00 6.87 USD | THB 249.00 7.01 USD | THB 580.49B 16.33B USD | 11.35 | THB 21.57 0.61 USD | ||
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 149.00 4.19 USD |
+0.34
|
THB 501.70B 14.12B USD | THB 14.21M 399.74K USD | THB 148.00 4.16 USD | THB 150.00 4.22 USD | THB 501.70B 14.12B USD | 11.53 | THB 12.92 0.36 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 149.00 4.19 USD |
+0.34
|
THB 501.70B 14.12B USD | THB 14.23M 400.41K USD | THB 148.00 4.16 USD | THB 150.00 4.22 USD | THB 501.70B 14.12B USD | 11.53 | THB 12.92 0.36 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 13.00 0.37 USD |
-0.76
|
THB 449.18B 12.64B USD | THB 116.47M 3.28M USD | THB 12.90 0.36 USD | THB 13.10 0.37 USD | THB 449.18B 12.64B USD | 24.07 | THB 0.54 0.02 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 13.00 0.37 USD |
-0.76
|
THB 449.18B 12.64B USD | THB 116.47M 3.28M USD | THB 12.90 0.36 USD | THB 13.10 0.37 USD | THB 449.18B 12.64B USD | 24.07 | THB 0.54 0.02 USD | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 46.00 1.29 USD |
0
|
THB 409.91B 11.53B USD | THB 21.44M 603.24K USD | THB 45.75 1.29 USD | THB 46.25 1.3 USD | THB 409.91B 11.53B USD | 13.64 | THB 3.37 0.09 USD | ||
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 46.00 1.29 USD |
0
|
THB 409.91B 11.53B USD | THB 21.43M 603.1K USD | THB 45.75 1.29 USD | THB 46.25 1.3 USD | THB 409.91B 11.53B USD | 13.64 | THB 3.37 0.09 USD | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 190.00 5.35 USD |
0
|
THB 362.68B 10.2B USD | THB 7.55M 212.55K USD | THB 189.00 5.32 USD | THB 192.00 5.4 USD | THB 362.68B 10.2B USD | 8.62 | THB 22.02 0.62 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 268.00 7.54 USD |
-0.37
|
THB 321.60B 9.05B USD | THB 9.40M 264.38K USD | THB 264.00 7.43 USD | THB 271.00 7.63 USD | THB 321.60B 9.05B USD | 24.01 | THB 11.16 0.31 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 20.20 0.57 USD |
+2.02
|
THB 321.02B 9.03B USD | THB 71.67M 2.02M USD | THB 19.80 0.56 USD | THB 20.30 0.57 USD | THB 321.02B 9.03B USD | 20.82 | THB 0.97 0.03 USD | ||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 64.50 1.81 USD |
0
|
THB 289.48B 8.15B USD | THB 9.01M 253.64K USD | THB 64.25 1.81 USD | THB 65.25 1.84 USD | THB 289.48B 8.15B USD | 14.42 | THB 4.47 0.13 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 39.00 1.1 USD |
+0.65
|
THB 286.87B 8.07B USD | THB 938.96K 26.42K USD | THB 38.75 1.09 USD | THB 39.75 1.12 USD | THB 286.87B 8.07B USD | 8.74 | THB 4.46 0.13 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.96 0.08 USD |
+2.07
|
THB 268.26B 7.55B USD | THB 680.42M 19.15M USD | THB 2.90 0.08 USD | THB 2.98 0.08 USD | THB 268.26B 7.55B USD | 12.86 | THB 0.23 0.006 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 50.25 1.41 USD |
-0.99
|
THB 226.57B 6.38B USD | THB 37.41M 1.05M USD | THB 49.25 1.39 USD | THB 51.00 1.44 USD | THB 226.57B 6.38B USD | 57.75 | THB 0.87 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 50.25 1.41 USD |
-0.99
|
THB 226.57B 6.38B USD | THB 37.41M 1.05M USD | THB 49.25 1.39 USD | THB 51.00 1.44 USD | THB 226.57B 6.38B USD | 57.75 | THB 0.87 0.02 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 23.70 0.67 USD |
0
|
THB 182.23B 5.13B USD | THB 15.21M 427.86K USD | THB 23.40 0.66 USD | THB 23.80 0.67 USD | THB 182.23B 5.13B USD | 12.81 | THB 1.85 0.05 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 29.00 0.82 USD |
-1.69
|
THB 174.90B 4.92B USD | THB 7.50M 211.08K USD | THB 28.50 0.8 USD | THB 29.25 0.82 USD | THB 174.90B 4.92B USD | 20.86 | THB 1.39 0.04 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 29.25 0.82 USD |
0
|
THB 164.23B 4.62B USD | THB 65.90M 1.85M USD | THB 27.50 0.77 USD | THB 29.25 0.82 USD | THB 164.23B 4.62B USD | 0 | -THB 0.58 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 29.25 0.82 USD |
0
|
THB 164.23B 4.62B USD | THB 65.90M 1.85M USD | THB 27.50 0.77 USD | THB 29.25 0.82 USD | THB 164.23B 4.62B USD | 0 | -THB 0.58 -0.01 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 198.00 5.57 USD |
+0.76
|
THB 157.40B 4.43B USD | THB 2.24M 63.03K USD | THB 196.00 5.51 USD | THB 199.00 5.6 USD | THB 157.40B 4.43B USD | 22.60 | THB 8.76 0.25 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 67.00 1.89 USD |
-4.29
|
THB 149.67B 4.21B USD | THB 40.21M 1.13M USD | THB 66.75 1.88 USD | THB 70.25 1.98 USD | THB 149.67B 4.21B USD | 4.54 | THB 14.73 0.41 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.40 0.35 USD |
-0.8
|
THB 148.80B 4.19B USD | THB 11.26M 316.76K USD | THB 12.40 0.35 USD | THB 12.50 0.35 USD | THB 148.80B 4.19B USD | 28.18 | THB 0.44 0.01 USD | ||
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 50.25 1.41 USD |
-1.95
|
THB 141.69B 3.99B USD | THB 11.21M 315.3K USD | THB 50.00 1.41 USD | THB 51.50 1.45 USD | THB 141.69B 3.99B USD | 20.93 | THB 2.40 0.07 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 31.00 0.87 USD |
+4.2
|
THB 133.08B 3.74B USD | THB 22.91M 644.68K USD | THB 29.00 0.82 USD | THB 31.25 0.88 USD | THB 133.08B 3.74B USD | 21.98 | THB 1.41 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 31.00 0.87 USD |
+4.2
|
THB 133.08B 3.74B USD | THB 22.91M 644.72K USD | THB 29.00 0.82 USD | THB 31.25 0.88 USD | THB 133.08B 3.74B USD | 21.98 | THB 1.41 0.04 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 22.10 0.62 USD |
0
|
THB 124.30B 3.5B USD | THB 14.66M 412.4K USD | THB 21.90 0.62 USD | THB 22.20 0.62 USD | THB 124.30B 3.5B USD | 16.01 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 22.10 0.62 USD |
0
|
THB 124.30B 3.5B USD | THB 14.66M 412.37K USD | THB 21.90 0.62 USD | THB 22.20 0.62 USD | THB 124.30B 3.5B USD | 16.01 | THB 1.38 0.04 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 124.00 3.49 USD |
0
|
THB 99.29B 2.79B USD | THB 3.11M 87.64K USD | THB 123.00 3.46 USD | THB 125.50 3.53 USD | THB 99.29B 2.79B USD | 14.45 | THB 8.58 0.24 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.08 0.09 USD |
-0.65
|
THB 98.64B 2.78B USD | THB 96.98M 2.73M USD | THB 3.08 0.09 USD | THB 3.16 0.09 USD | THB 98.64B 2.78B USD | 15.40 | THB 0.20 0.005 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.50 0.18 USD |
-3.7
|
THB 97.36B 2.74B USD | THB 47.01M 1.32M USD | THB 6.50 0.18 USD | THB 6.75 0.19 USD | THB 97.36B 2.74B USD | 25.00 | THB 0.26 0.007 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 113.00 3.18 USD |
-1.31
|
THB 97.24B 2.74B USD | THB 11.05M 311.02K USD | THB 112.50 3.17 USD | THB 116.00 3.26 USD | THB 97.24B 2.74B USD | 12.37 | THB 9.13 0.26 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.30 0.26 USD |
-0.53
|
THB 97.19B 2.73B USD | THB 69.84M 1.97M USD | THB 9.15 0.26 USD | THB 9.55 0.27 USD | THB 97.19B 2.73B USD | 42.27 | THB 0.22 0.006 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 37.00 1.04 USD |
0
|
THB 95.40B 2.68B USD | THB 3.83M 107.67K USD | THB 36.75 1.03 USD | THB 37.50 1.06 USD | THB 95.40B 2.68B USD | 11.31 | THB 3.27 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 37.00 1.04 USD |
0
|
THB 95.40B 2.68B USD | THB 3.83M 107.69K USD | THB 36.75 1.03 USD | THB 37.50 1.06 USD | THB 95.40B 2.68B USD | 11.31 | THB 3.27 0.09 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 83.00 2.34 USD |
+0.61
|
THB 87.03B 2.45B USD | THB 3.79M 106.74K USD | THB 82.25 2.31 USD | THB 83.75 2.36 USD | THB 87.03B 2.45B USD | 9.96 | THB 8.33 0.23 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 58.00 1.63 USD |
0
|
THB 84.85B 2.39B USD | THB 27.26M 766.92K USD | THB 58.00 1.63 USD | THB 59.25 1.67 USD | THB 84.85B 2.39B USD | 3.89 | THB 14.91 0.42 USD | ||
|
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 58.00 1.63 USD |
0
|
THB 84.85B 2.39B USD | THB 27.25M 766.82K USD | THB 58.00 1.63 USD | THB 59.25 1.67 USD | THB 84.85B 2.39B USD | 3.89 | THB 14.91 0.42 USD | ||
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 37.75 1.06 USD |
-1.31
|
THB 82.11B 2.31B USD | THB 4.54M 127.61K USD | THB 37.50 1.06 USD | THB 38.75 1.09 USD | THB 82.11B 2.31B USD | 14.74 | THB 2.56 0.07 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.25 0.18 USD |
0
|
THB 80.55B 2.27B USD | THB 40.24M 1.13M USD | THB 6.15 0.17 USD | THB 6.30 0.18 USD | THB 80.55B 2.27B USD | 13.88 | THB 0.45 0.01 USD | ||
|
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 4.74 0.13 USD |
-1.25
|
THB 70.85B 1.99B USD | THB 73.71M 2.07M USD | THB 4.72 0.13 USD | THB 4.82 0.14 USD | THB 70.85B 1.99B USD | 16.92 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.74 0.13 USD |
-1.25
|
THB 70.85B 1.99B USD | THB 73.72M 2.07M USD | THB 4.72 0.13 USD | THB 4.82 0.14 USD | THB 70.85B 1.99B USD | 16.92 | THB 0.28 0.007 USD | ||
|
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 58.50 1.65 USD |
+4
|
THB 69.15B 1.95B USD | THB 32.62M 917.96K USD | THB 56.25 1.58 USD | THB 59.50 1.67 USD | THB 69.15B 1.95B USD | 75.00 | THB 0.78 0.02 USD | ||
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 130.50 3.67 USD |
-1.88
|
THB 68.70B 1.93B USD | THB 829.90K 23.35K USD | THB 129.50 3.64 USD | THB 132.00 3.71 USD | THB 68.70B 1.93B USD | 129.20 | THB 1.01 0.03 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 29.00 0.82 USD |
-0.85
|
THB 68.37B 1.92B USD | THB 6.68M 187.9K USD | THB 29.00 0.82 USD | THB 29.75 0.84 USD | THB 68.37B 1.92B USD | 14.94 | THB 1.94 0.05 USD | ||
|
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 16.70 0.47 USD |
+1.21
|
THB 66.93B 1.88B USD | THB 7.46M 209.84K USD | THB 16.40 0.46 USD | THB 16.70 0.47 USD | THB 66.93B 1.88B USD | 11.43 | THB 1.46 0.04 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 30.00 0.84 USD |
0
|
THB 63.60B 1.79B USD | THB 9.74M 273.98K USD | THB 29.75 0.84 USD | THB 30.25 0.85 USD | THB 63.60B 1.79B USD | 8.79 | THB 3.41 0.1 USD | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 3.04 0.09 USD |
-5
|
THB 62.05B 1.75B USD | THB 237.36M 6.68M USD | THB 3.02 0.08 USD | THB 3.22 0.09 USD | THB 62.05B 1.75B USD | 5.84 | THB 0.52 0.01 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 44.00 1.24 USD |
-0.56
|
THB 59.40B 1.67B USD | THB 1.32M 37.07K USD | THB 43.75 1.23 USD | THB 44.25 1.25 USD | THB 59.40B 1.67B USD | 17.25 | THB 2.55 0.07 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 13.50 0.38 USD |
-2.88
|
THB 58.53B 1.65B USD | THB 30.10M 846.81K USD | THB 13.40 0.38 USD | THB 14.20 0.4 USD | THB 58.53B 1.65B USD | 3.46 | THB 3.90 0.11 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.85 0.28 USD |
-1.01
|
THB 58.48B 1.65B USD | THB 9.13M 256.9K USD | THB 9.80 0.28 USD | THB 10.10 0.28 USD | THB 58.48B 1.65B USD | 9.29 | THB 1.06 0.03 USD | ||
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 53.75 1.51 USD |
-0.46
|
THB 53.75B 1.51B USD | THB 2.24M 62.92K USD | THB 53.50 1.51 USD | THB 54.50 1.53 USD | THB 53.75B 1.51B USD | 25.47 | THB 2.11 0.06 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 18.10 0.51 USD |
-0.55
|
THB 52.07B 1.47B USD | THB 11.34M 319.18K USD | THB 18.00 0.51 USD | THB 18.30 0.51 USD | THB 52.07B 1.47B USD | 9.37 | THB 1.93 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 18.10 0.51 USD |
-0.55
|
THB 52.07B 1.47B USD | THB 11.34M 319.17K USD | THB 18.00 0.51 USD | THB 18.30 0.51 USD | THB 52.07B 1.47B USD | 12.31 | THB 1.47 0.04 USD | ||
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 19.70 0.55 USD |
-6.19
|
THB 51.36B 1.45B USD | THB 60.80M 1.71M USD | THB 19.70 0.55 USD | THB 20.90 0.59 USD | THB 51.36B 1.45B USD | 34.56 | THB 0.57 0.02 USD | ||
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 19.70 0.55 USD |
-6.19
|
THB 51.36B 1.45B USD | THB 60.79M 1.71M USD | THB 19.70 0.55 USD | THB 20.90 0.59 USD | THB 51.36B 1.45B USD | 34.56 | THB 0.57 0.02 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 16.30 0.46 USD |
0
|
THB 48.96B 1.38B USD | THB 7.16M 201.42K USD | THB 16.20 0.46 USD | THB 16.40 0.46 USD | THB 48.96B 1.38B USD | 13.47 | THB 1.21 0.03 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 16.30 0.46 USD |
0
|
THB 48.96B 1.38B USD | THB 7.16M 201.4K USD | THB 16.20 0.46 USD | THB 16.40 0.46 USD | THB 48.96B 1.38B USD | 13.47 | THB 1.21 0.03 USD | ||
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 12.70 0.36 USD |
-0.78
|
THB 48.96B 1.38B USD | THB 5.68M 159.92K USD | THB 12.70 0.36 USD | THB 12.90 0.36 USD | THB 48.96B 1.38B USD | 10.40 | THB 1.22 0.03 USD | ||
|
DCVFMVN30 ETF
E1VFVN3001.BK
TH
|
THB 44.50 1.25 USD |
+0.56
|
THB 48.06B 1.35B USD | THB 171.89K 4.84K USD | THB 44.00 1.24 USD | THB 44.50 1.25 USD | THB 48.06B 1.35B USD | 66.41 | THB 0.67 0.02 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 13.10 0.37 USD |
+0.77
|
THB 47.44B 1.33B USD | THB 496.48K 13.97K USD | THB 13.00 0.37 USD | THB 13.10 0.37 USD | THB 47.44B 1.33B USD | 13.78 | THB 0.95 0.03 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 15.30 0.43 USD |
0
|
THB 46.63B 1.31B USD | THB 17.12M 481.67K USD | THB 15.20 0.43 USD | THB 15.40 0.43 USD | THB 46.63B 1.31B USD | 5.60 | THB 2.73 0.08 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 46.19B 1.3B USD | THB 100.63M 2.83M USD | THB 5.10 0.14 USD | THB 5.25 0.15 USD | THB 46.19B 1.3B USD | 22.60 | THB 0.23 0.006 USD | ||
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.64 0.1 USD |
+0.55
|
THB 43.50B 1.22B USD | THB 11.10M 312.36K USD | THB 3.62 0.1 USD | THB 3.66 0.1 USD | THB 43.50B 1.22B USD | 16.54 | THB 0.22 0.006 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 48.00 1.35 USD |
+2.67
|
THB 42.50B 1.2B USD | THB 23.04M 648.15K USD | THB 46.50 1.31 USD | THB 49.00 1.38 USD | THB 42.50B 1.2B USD | 71.64 | THB 0.67 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 48.00 1.35 USD |
+2.67
|
THB 42.50B 1.2B USD | THB 23.03M 648.05K USD | THB 46.50 1.31 USD | THB 49.00 1.38 USD | THB 42.50B 1.2B USD | 71.64 | THB 0.67 0.02 USD | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 24.30 0.68 USD |
+2.53
|
THB 41.49B 1.17B USD | THB 3.33M 93.72K USD | THB 24.00 0.68 USD | THB 24.70 0.69 USD | THB 41.49B 1.17B USD | 5.78 | THB 4.20 0.12 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 12.40 0.35 USD |
0
|
THB 40.71B 1.15B USD | THB 1.28M 35.92K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 40.71B 1.15B USD | 12.78 | THB 0.97 0.03 USD | ||
TTW Public Company Limited
TTW.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 40.30B 1.13B USD | THB 2.45M 68.92K USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 40.30B 1.13B USD | 12.94 | THB 0.78 0.02 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 18.40 0.52 USD |
0
|
THB 38.17B 1.07B USD | THB 6.93M 195.11K USD | THB 18.20 0.51 USD | THB 18.70 0.53 USD | THB 38.17B 1.07B USD | 9.83 | THB 1.87 0.05 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 18.40 0.52 USD |
0
|
THB 38.17B 1.07B USD | THB 6.94M 195.13K USD | THB 18.20 0.51 USD | THB 18.70 0.53 USD | THB 38.17B 1.07B USD | 9.83 | THB 1.87 0.05 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 22.70 0.64 USD |
+0.44
|
THB 37.72B 1.06B USD | THB 6.08M 171.01K USD | THB 22.60 0.64 USD | THB 23.00 0.65 USD | THB 37.72B 1.06B USD | 7.00 | THB 3.24 0.09 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 32.75 0.92 USD |
-1.5
|
THB 37.66B 1.06B USD | THB 3.83M 107.68K USD | THB 32.75 0.92 USD | THB 33.50 0.94 USD | THB 37.66B 1.06B USD | 7.31 | THB 4.48 0.13 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.60 0.3 USD |
0
|
THB 36.77B 1.03B USD | THB 690.00K 19.41K USD | THB 10.60 0.3 USD | THB 10.70 0.3 USD | THB 36.77B 1.03B USD | 14.92 | THB 0.71 0.02 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 6.55 0.18 USD |
-0.76
|
THB 36.69B 1.03B USD | THB 12.01M 338.02K USD | THB 6.50 0.18 USD | THB 6.65 0.19 USD | THB 36.69B 1.03B USD | 14.23 | THB 0.46 0.01 USD | ||
Banpu Power PCL
BPP.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 36.57B 1.03B USD | THB 3.52M 99.06K USD | THB 11.60 0.33 USD | THB 12.10 0.34 USD | THB 36.57B 1.03B USD | 4.39 | THB 2.73 0.08 USD | ||
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 6.50 0.18 USD |
-1.52
|
THB 36.41B 1.02B USD | THB 14.10M 396.69K USD | THB 6.50 0.18 USD | THB 6.65 0.19 USD | THB 36.41B 1.02B USD | 14.13 | THB 0.46 0.01 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 43.00 1.21 USD |
+0.58
|
THB 35.64B 1B USD | THB 7.52M 211.49K USD | THB 42.75 1.2 USD | THB 44.75 1.26 USD | THB 35.64B 1B USD | 4.59 | THB 9.36 0.26 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 22.20 0.62 USD |
-1.33
|
THB 34.10B 959.46M USD | THB 9.17M 257.98K USD | THB 22.20 0.62 USD | THB 22.70 0.64 USD | THB 34.10B 959.46M USD | 92.50 | THB 0.24 0.006 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 2.02 0.06 USD |
-0.98
|
THB 32.51B 914.73M USD | THB 9.57M 269.35K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 32.51B 914.73M USD | 0 | -THB 0.08 -0.002 USD | ||
Mega Lifesciences Public Company Limited
MEGA.BK
TH
|
THB 35.75 1.01 USD |
+1.42
|
THB 31.17B 877.02M USD | THB 744.04K 20.94K USD | THB 35.00 0.98 USD | THB 35.75 1.01 USD | THB 31.17B 877.02M USD | 14.24 | THB 2.51 0.07 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 16.20 0.46 USD |
+0.62
|
THB 30.81B 866.9M USD | THB 2.37M 66.67K USD | THB 16.00 0.45 USD | THB 16.20 0.46 USD | THB 30.81B 866.9M USD | 6.75 | THB 2.40 0.07 USD | ||
Supalai Public Company Limited
SPALI.BK
TH
|
THB 16.20 0.46 USD |
+0.62
|
THB 30.81B 866.9M USD | THB 2.37M 66.69K USD | THB 16.00 0.45 USD | THB 16.20 0.46 USD | THB 30.81B 866.9M USD | 6.75 | THB 2.40 0.07 USD | ||
MBK Public Company Limited
MBK.BK
TH
|
THB 21.90 0.62 USD |
0
|
THB 30.61B 861.21M USD | THB 2.03M 57.02K USD | THB 21.80 0.61 USD | THB 22.10 0.62 USD | THB 30.61B 861.21M USD | 7.73 | THB 2.83 0.08 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 11.10 0.31 USD |
+1.83
|
THB 30.58B 860.45M USD | THB 4.25M 119.55K USD | THB 10.80 0.3 USD | THB 11.20 0.32 USD | THB 30.58B 860.45M USD | 85.38 | THB 0.13 0.003 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 15.60 0.44 USD |
0
|
THB 30.24B 850.93M USD | THB 3.75M 105.62K USD | THB 15.40 0.43 USD | THB 15.70 0.44 USD | THB 30.24B 850.93M USD | 9.45 | THB 1.65 0.05 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 17.80 0.5 USD |
-1.11
|
THB 29.91B 841.6M USD | THB 4.83M 135.97K USD | THB 17.80 0.5 USD | THB 18.00 0.51 USD | THB 29.91B 841.6M USD | 9.03 | THB 1.97 0.06 USD | ||
WHA Utilities and Power Public Company Limited
WHAUP.BK
TH
|
THB 7.35 0.21 USD |
-2
|
THB 28.11B 791.05M USD | THB 7.46M 209.81K USD | THB 7.30 0.21 USD | THB 7.50 0.21 USD | THB 28.11B 791.05M USD | 18.84 | THB 0.39 0.01 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 6.10 0.17 USD |
-2.4
|
THB 28.06B 789.58M USD | THB 10.67M 300.36K USD | THB 6.10 0.17 USD | THB 6.35 0.18 USD | THB 28.06B 789.58M USD | 24.39 | THB 0.25 0.007 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 17.60 0.5 USD |
0
|
THB 27.78B 781.63M USD | THB 5.27M 148.42K USD | THB 17.40 0.49 USD | THB 17.70 0.5 USD | THB 27.78B 781.63M USD | 23.78 | THB 0.74 0.02 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 17.60 0.5 USD |
0
|
THB 27.78B 781.63M USD | THB 5.28M 148.43K USD | THB 17.40 0.49 USD | THB 17.70 0.5 USD | THB 27.78B 781.63M USD | 23.78 | THB 0.74 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
