Del País: Tailandia Bolsa de valores: Thailand Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (1453)
Thailand (1453)
Todos los sectores
Todas las industrias
100 Prev Next 100 Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Delta Electronics (Thailand) Public Company Limited Delta Electronics (Thailand) Public Company Limited DELTA.BK TH THB 265.00 7.46 USD
+0.38
THB 3.31T 93.01B USD THB 3.64M 102.46K USD THB 264.00 7.43 USD THB 270.00 7.6 USD THB 3.31T 93.01B USD 110.41 THB 2.40 0.07 USD
PTT Public Company Limited PTT Public Company Limited PTT.BK TH THB 40.50 1.14 USD
0
THB 1.15T 32.28B USD THB 29.62M 833.51K USD THB 40.25 1.13 USD THB 40.75 1.15 USD THB 1.15T 32.28B USD 9.33 THB 4.34 0.12 USD
Advanced Info Service Public Company Limited Advanced Info Service Public Company Limited ADVANC.BK TH THB 361.00 10.16 USD
-0.28
THB 1.07T 30.21B USD THB 1.23M 34.67K USD THB 361.00 10.16 USD THB 364.00 10.24 USD THB 1.07T 30.21B USD 20.06 THB 17.99 0.51 USD
Gulf Development Public Company Limited Gulf Development Public Company Limited GULF.BK TH THB 64.50 1.81 USD
0
THB 963.62B 27.11B USD THB 12.99M 365.56K USD THB 64.50 1.81 USD THB 65.25 1.84 USD THB 963.62B 27.11B USD 36.03 THB 1.79 0.05 USD
Airports of Thailand Public Company Limited Airports of Thailand Public Company Limited AOT.BK TH THB 66.50 1.87 USD
+0.38
THB 950.00B 26.73B USD THB 10.00M 281.36K USD THB 66.00 1.86 USD THB 67.00 1.89 USD THB 950.00B 26.73B USD 50.76 THB 1.31 0.04 USD
Krung Thai Bank Public Company Limited Krung Thai Bank Public Company Limited KTB.BK TH THB 44.25 1.25 USD
+1.15
THB 618.44B 17.4B USD THB 22.47M 632.31K USD THB 43.75 1.23 USD THB 44.50 1.25 USD THB 618.44B 17.4B USD 12.64 THB 3.50 0.1 USD
Kasikornbank Public Company Limited Kasikornbank Public Company Limited KBANK.BK TH THB 251.00 7.06 USD
+0.8
THB 594.70B 16.73B USD THB 2.18M 61.33K USD THB 250.00 7.03 USD THB 252.00 7.09 USD THB 594.70B 16.73B USD 11.84 THB 21.19 0.6 USD
PTT Exploration and Production Public Company Limited PTT Exploration and Production Public Company Limited PTTEP.BK TH THB 147.50 4.15 USD
-0.67
THB 585.57B 16.48B USD THB 4.56M 128.19K USD THB 147.50 4.15 USD THB 149.00 4.19 USD THB 585.57B 16.48B USD 8.46 THB 17.43 0.49 USD
SCB X Public Company Limited SCB X Public Company Limited SCB.BK TH THB 152.50 4.29 USD
+0.99
THB 513.48B 14.45B USD THB 6.05M 170.12K USD THB 151.50 4.26 USD THB 153.00 4.31 USD THB 513.48B 14.45B USD 11.79 THB 12.93 0.36 USD
True Corporation Public Company Limited True Corporation Public Company Limited TRUE.BK TH THB 13.30 0.37 USD
-0.75
THB 459.54B 12.93B USD THB 10.45M 293.96K USD THB 13.30 0.37 USD THB 13.40 0.38 USD THB 459.54B 12.93B USD 24.62 THB 0.54 0.02 USD
CP ALL Public Company Limited CP ALL Public Company Limited CPALL.BK TH THB 46.50 1.31 USD
0
THB 414.37B 11.66B USD THB 5.84M 164.39K USD THB 46.50 1.31 USD THB 47.00 1.32 USD THB 414.37B 11.66B USD 13.79 THB 3.37 0.09 USD
Bangkok Bank Public Company Limited Bangkok Bank Public Company Limited BBL.BK TH THB 190.00 5.35 USD
+0.26
THB 362.68B 10.2B USD THB 3.79M 106.58K USD THB 189.50 5.33 USD THB 190.50 5.36 USD THB 362.68B 10.2B USD 8.17 THB 23.25 0.65 USD
Bangkok Dusit Medical Services Public Company Limited Bangkok Dusit Medical Services Public Company Limited BDMS.BK TH THB 19.80 0.56 USD
+2.06
THB 314.66B 8.85B USD THB 72.99M 2.05M USD THB 19.50 0.55 USD THB 19.90 0.56 USD THB 314.66B 8.85B USD 20.41 THB 0.97 0.03 USD
The Siam Cement Public Company Limited The Siam Cement Public Company Limited SCC.BK TH THB 249.00 7.01 USD
0
THB 298.80B 8.41B USD THB 150.34K 4.23K USD THB 249.00 7.01 USD THB 250.00 7.03 USD THB 298.80B 8.41B USD 22.27 THB 11.18 0.31 USD
Bank of Ayudhya Public Company Limited Bank of Ayudhya Public Company Limited BAY.BK TH THB 40.50 1.14 USD
0
THB 297.91B 8.38B USD THB 157.93K 4.44K USD THB 40.00 1.13 USD THB 40.50 1.14 USD THB 297.91B 8.38B USD 9.08 THB 4.46 0.13 USD
Central Pattana Public Company Limited Central Pattana Public Company Limited CPN.BK TH THB 66.25 1.86 USD
+1.15
THB 297.33B 8.37B USD THB 2.01M 56.68K USD THB 65.75 1.85 USD THB 66.50 1.87 USD THB 297.33B 8.37B USD 14.82 THB 4.47 0.13 USD
TMBThanachart Bank Public Company Limited TMBThanachart Bank Public Company Limited TTB.BK TH THB 2.88 0.08 USD
+2.86
THB 261.01B 7.34B USD THB 714.75M 20.11M USD THB 2.80 0.08 USD THB 2.90 0.08 USD THB 261.01B 7.34B USD 12.52 THB 0.23 0.006 USD
PTT Global Chemical Public Company Limited PTT Global Chemical Public Company Limited PTTGC.BK TH THB 39.50 1.11 USD
-0.63
THB 178.10B 5.01B USD THB 3.76M 105.66K USD THB 39.25 1.1 USD THB 39.75 1.12 USD THB 178.10B 5.01B USD 45.40 THB 0.87 0.02 USD
Charoen Pokphand Foods Public Company Limited Charoen Pokphand Foods Public Company Limited CPF.BK TH THB 23.10 0.65 USD
+2.65
THB 177.62B 5B USD THB 33.68M 947.71K USD THB 22.80 0.64 USD THB 23.30 0.66 USD THB 177.62B 5B USD 12.48 THB 1.85 0.05 USD
Central Retail Corporation Public Company Limited Central Retail Corporation Public Company Limited CRC.BK TH THB 27.75 0.78 USD
0
THB 167.36B 4.71B USD THB 4.51M 126.91K USD THB 27.50 0.77 USD THB 28.00 0.79 USD THB 167.36B 4.71B USD 19.96 THB 1.39 0.04 USD
Bumrungrad Hospital Public Company Limited Bumrungrad Hospital Public Company Limited BH.BK TH THB 200.00 5.63 USD
+2.04
THB 158.99B 4.47B USD THB 2.86M 80.46K USD THB 199.00 5.6 USD THB 201.00 5.66 USD THB 158.99B 4.47B USD 22.83 THB 8.76 0.25 USD
PTT Oil and Retail Business Public Company Limited PTT Oil and Retail Business Public Company Limited OR.BK TH THB 12.50 0.35 USD
+0.81
THB 150.00B 4.22B USD THB 3.96M 111.34K USD THB 12.30 0.35 USD THB 12.50 0.35 USD THB 150.00B 4.22B USD 28.40 THB 0.44 0.01 USD
Global Power Synergy Public Company Limited Global Power Synergy Public Company Limited GPSC.BK TH THB 49.50 1.39 USD
-0.5
THB 139.58B 3.93B USD THB 1.57M 44.26K USD THB 49.50 1.39 USD THB 50.25 1.41 USD THB 139.58B 3.93B USD 20.62 THB 2.40 0.07 USD
Thai Oil Public Company Limited Thai Oil Public Company Limited TOP.BK TH THB 61.75 1.74 USD
-1.59
THB 137.94B 3.88B USD THB 4.43M 124.72K USD THB 61.75 1.74 USD THB 62.50 1.76 USD THB 137.94B 3.88B USD 4.19 THB 14.73 0.41 USD
Minor International Public Company Limited Minor International Public Company Limited MINT.BK TH THB 22.80 0.64 USD
+1.33
THB 128.24B 3.61B USD THB 5.12M 144.04K USD THB 22.50 0.63 USD THB 22.80 0.64 USD THB 128.24B 3.61B USD 16.52 THB 1.38 0.04 USD
SCG Packaging Public Company Limited SCG Packaging Public Company Limited SCGP.BK TH THB 29.50 0.83 USD
-1.68
THB 126.64B 3.56B USD THB 1.92M 54.04K USD THB 29.25 0.82 USD THB 30.00 0.84 USD THB 126.64B 3.56B USD 20.92 THB 1.41 0.04 USD
Indorama Ventures Public Company Limited Indorama Ventures Public Company Limited IVL.BK TH THB 21.90 0.62 USD
+0.46
THB 122.96B 3.46B USD THB 5.11M 143.73K USD THB 21.80 0.61 USD THB 22.00 0.62 USD THB 122.96B 3.46B USD 0 -THB 0.58 -0.01 USD
Bangkok Expressway and Metro Public Company Limited Bangkok Expressway and Metro Public Company Limited BEM.BK TH THB 7.35 0.21 USD
+1.39
THB 110.09B 3.1B USD THB 8.98M 252.75K USD THB 7.25 0.2 USD THB 7.35 0.21 USD THB 110.09B 3.1B USD 28.26 THB 0.26 0.007 USD
TISCO Financial Group Public Company Limited TISCO Financial Group Public Company Limited TISCO.BK TH THB 126.00 3.55 USD
+0.4
THB 100.89B 2.84B USD THB 1.78M 50.17K USD THB 125.00 3.52 USD THB 126.00 3.55 USD THB 100.89B 2.84B USD 14.68 THB 8.58 0.24 USD
Kiatnakin Phatra Bank Public Company Limited Kiatnakin Phatra Bank Public Company Limited KKP.BK TH THB 114.00 3.21 USD
+1.33
THB 98.10B 2.76B USD THB 6.72M 188.99K USD THB 113.00 3.18 USD THB 115.50 3.25 USD THB 98.10B 2.76B USD 13.75 THB 8.29 0.23 USD
Krungthai Card Public Company Limited Krungthai Card Public Company Limited KTC.BK TH THB 37.50 1.06 USD
0
THB 96.69B 2.72B USD THB 9.75M 274.2K USD THB 37.50 1.06 USD THB 37.75 1.06 USD THB 96.69B 2.72B USD 11.46 THB 3.27 0.09 USD
Asset World Corp Public Company Limited Asset World Corp Public Company Limited AWC.BK TH THB 3.00 0.08 USD
+0.67
THB 96.08B 2.7B USD THB 13.40M 377K USD THB 2.98 0.08 USD THB 3.02 0.08 USD THB 96.08B 2.7B USD 15.00 THB 0.20 0.005 USD
Cal-Comp Electronics (Thailand) Public Company Limited Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK TH THB 9.00 0.25 USD
-0.55
THB 94.05B 2.65B USD THB 24.25M 682.22K USD THB 9.00 0.25 USD THB 9.25 0.26 USD THB 94.05B 2.65B USD 40.90 THB 0.22 0.006 USD
Thanachart Capital Public Company Limited Thanachart Capital Public Company Limited TCAP.BK TH THB 87.25 2.45 USD
+0.58
THB 91.49B 2.57B USD THB 1.17M 33.02K USD THB 86.25 2.43 USD THB 87.25 2.45 USD THB 91.49B 2.57B USD 10.47 THB 8.33 0.23 USD
Home Product Center Public Company Limited Home Product Center Public Company Limited HMPRO.BK TH THB 6.60 0.19 USD
+0.76
THB 85.13B 2.4B USD THB 7.43M 208.99K USD THB 6.55 0.18 USD THB 6.65 0.19 USD THB 85.13B 2.4B USD 14.66 THB 0.45 0.01 USD
Ratch Group Public Company Limited Ratch Group Public Company Limited RATCH.BK TH THB 36.25 1.02 USD
-0.68
THB 78.84B 2.22B USD THB 813.60K 22.89K USD THB 36.25 1.02 USD THB 36.75 1.03 USD THB 78.84B 2.22B USD 14.16 THB 2.56 0.07 USD
WHA Corporation Public Company Limited WHA Corporation Public Company Limited WHA.BK TH THB 4.92 0.14 USD
+0.82
THB 73.54B 2.07B USD THB 33.95M 955.14K USD THB 4.88 0.14 USD THB 4.94 0.14 USD THB 73.54B 2.07B USD 17.57 THB 0.28 0.007 USD
Com7 Public Company Limited Com7 Public Company Limited COM7.BK TH THB 30.50 0.86 USD
+1.68
THB 71.91B 2.02B USD THB 3.11M 87.54K USD THB 30.00 0.84 USD THB 30.50 0.86 USD THB 71.91B 2.02B USD 15.72 THB 1.94 0.05 USD
Muangthai Capital Public Company Limited Muangthai Capital Public Company Limited MTC.BK TH THB 33.00 0.93 USD
+1.54
THB 69.96B 1.97B USD THB 10.76M 302.65K USD THB 32.75 0.92 USD THB 33.25 0.94 USD THB 69.96B 1.97B USD 9.67 THB 3.41 0.1 USD
Bangchak Corporation Public Company Limited Bangchak Corporation Public Company Limited BCP.BK TH THB 47.50 1.34 USD
-1.04
THB 69.49B 1.96B USD THB 6.99M 196.65K USD THB 46.75 1.32 USD THB 48.00 1.35 USD THB 69.49B 1.96B USD 3.18 THB 14.91 0.42 USD
Electricity Generating Public Company Limited Electricity Generating Public Company Limited EGCO.BK TH THB 129.50 3.64 USD
0
THB 68.18B 1.92B USD THB 171.35K 4.82K USD THB 129.00 3.63 USD THB 130.50 3.67 USD THB 68.18B 1.92B USD 128.21 THB 1.01 0.03 USD
th KCE Electronics Public Company Limited KCE.BK TH THB 55.75 1.57 USD
+0.45
THB 65.90B 1.85B USD THB 13.38M 376.39K USD THB 55.50 1.56 USD THB 57.00 1.6 USD THB 65.90B 1.85B USD 71.47 THB 0.78 0.02 USD
th Berli Jucker Public Company Limited BJC.BK TH THB 16.40 0.46 USD
0
THB 65.73B 1.85B USD THB 1.77M 49.7K USD THB 16.30 0.46 USD THB 16.60 0.47 USD THB 65.73B 1.85B USD 11.23 THB 1.46 0.04 USD
Thaifoods Group Public Company Limited Thaifoods Group Public Company Limited TFG.BK TH THB 10.10 0.28 USD
0
THB 59.96B 1.69B USD THB 3.59M 101.09K USD THB 10.00 0.28 USD THB 10.20 0.29 USD THB 59.96B 1.69B USD 9.52 THB 1.06 0.03 USD
Carabao Group Public Company Limited Carabao Group Public Company Limited CBG.BK TH THB 58.25 1.64 USD
+1.3
THB 58.25B 1.64B USD THB 2.65M 74.48K USD THB 57.00 1.6 USD THB 58.50 1.65 USD THB 58.25B 1.64B USD 27.60 THB 2.11 0.06 USD
Central Plaza Hotel Public Company Limited Central Plaza Hotel Public Company Limited CENTEL.BK TH THB 42.25 1.19 USD
+1.82
THB 57.04B 1.6B USD THB 666.84K 18.76K USD THB 41.50 1.17 USD THB 42.25 1.19 USD THB 57.04B 1.6B USD 16.56 THB 2.55 0.07 USD
Tidlor Holdings Public Company Limited Tidlor Holdings Public Company Limited TIDLOR.BK TH THB 19.80 0.56 USD
+3.11
THB 56.96B 1.6B USD THB 15.37M 432.53K USD THB 19.40 0.55 USD THB 19.90 0.56 USD THB 56.96B 1.6B USD 10.25 THB 1.93 0.05 USD
th Tidlor Holdings Public Company Limited TIDLOR-R.BK TH THB 19.80 0.56 USD
+3.12
THB 56.96B 1.6B USD THB 15.39M 433.06K USD THB 19.40 0.55 USD THB 19.90 0.56 USD THB 56.96B 1.6B USD 13.46 THB 1.47 0.04 USD
Osotspa Public Company Limited Osotspa Public Company Limited OSP.BK TH THB 17.50 0.49 USD
0
THB 52.57B 1.48B USD THB 4.87M 136.97K USD THB 17.40 0.49 USD THB 17.60 0.5 USD THB 52.57B 1.48B USD 14.46 THB 1.21 0.03 USD
th Star Petroleum Refining Public Company Limited SPRC.BK TH THB 12.00 0.34 USD
0
THB 52.03B 1.46B USD THB 3.19M 89.74K USD THB 11.80 0.33 USD THB 12.00 0.34 USD THB 52.03B 1.46B USD 3.07 THB 3.90 0.11 USD
Thai Union Group Public Company Limited Thai Union Group Public Company Limited TU.BK TH THB 13.20 0.37 USD
+1.55
THB 50.89B 1.43B USD THB 5.33M 150.04K USD THB 13.00 0.37 USD THB 13.30 0.37 USD THB 50.89B 1.43B USD 10.81 THB 1.22 0.03 USD
B.Grimm Power Public Company Limited B.Grimm Power Public Company Limited BGRIM.BK TH THB 19.00 0.53 USD
+1.06
THB 49.53B 1.39B USD THB 7.25M 204.11K USD THB 18.90 0.53 USD THB 19.20 0.54 USD THB 49.53B 1.39B USD 33.33 THB 0.57 0.02 USD
IRPC Public Company Limited IRPC Public Company Limited IRPC.BK TH THB 2.42 0.07 USD
-0.82
THB 49.39B 1.39B USD THB 37.21M 1.05M USD THB 2.38 0.07 USD THB 2.48 0.07 USD THB 49.39B 1.39B USD 4.65 THB 0.52 0.01 USD
th CPN Retail Growth Leasehold REIT CPNREIT.BK TH THB 13.60 0.38 USD
+0.74
THB 49.25B 1.39B USD THB 394.74K 11.11K USD THB 13.50 0.38 USD THB 13.60 0.38 USD THB 49.25B 1.39B USD 14.31 THB 0.95 0.03 USD
th DCVFMVN30 ETF E1VFVN3001.BK TH THB 42.75 1.2 USD
+0.59
THB 46.17B 1.3B USD THB 28.35K 797.75 USD THB 42.50 1.2 USD THB 42.75 1.2 USD THB 46.17B 1.3B USD 63.80 THB 0.67 0.02 USD
Gunkul Engineering Public Company Limited Gunkul Engineering Public Company Limited GUNKUL.BK TH THB 5.15 0.14 USD
0
THB 45.75B 1.29B USD THB 2.20M 61.76K USD THB 5.15 0.14 USD THB 5.20 0.15 USD THB 45.75B 1.29B USD 22.39 THB 0.23 0.006 USD
Banpu Public Company Limited Banpu Public Company Limited BANPU.BK TH THB 14.40 0.41 USD
0
THB 43.89B 1.23B USD THB 567.61K 15.97K USD THB 14.40 0.41 USD THB 14.50 0.41 USD THB 43.89B 1.23B USD 5.27 THB 2.73 0.08 USD
Land and Houses Public Company Limited Land and Houses Public Company Limited LH.BK TH THB 3.66 0.1 USD
+0.55
THB 43.74B 1.23B USD THB 15.32M 431.05K USD THB 3.62 0.1 USD THB 3.68 0.1 USD THB 43.74B 1.23B USD 16.63 THB 0.22 0.006 USD
Bangkok Life Assurance Public Company Limited Bangkok Life Assurance Public Company Limited BLA.BK TH THB 24.90 0.7 USD
-0.4
THB 42.52B 1.2B USD THB 299.66K 8.43K USD THB 24.80 0.7 USD THB 25.25 0.71 USD THB 42.52B 1.2B USD 5.92 THB 4.20 0.12 USD
Hana Microelectronics Public Company Limited Hana Microelectronics Public Company Limited HANA.BK TH THB 47.50 1.34 USD
-3.06
THB 42.05B 1.18B USD THB 24.85M 699.24K USD THB 47.00 1.32 USD THB 49.25 1.39 USD THB 42.05B 1.18B USD 70.89 THB 0.67 0.02 USD
th Frasers Property Thailand Industrial Freehold & Leasehold REIT FTREIT.BK TH THB 12.70 0.36 USD
0
THB 41.70B 1.17B USD THB 448.40K 12.62K USD THB 12.60 0.35 USD THB 12.80 0.36 USD THB 41.70B 1.17B USD 13.09 THB 0.97 0.03 USD
Siam Global House Public Company Limited Siam Global House Public Company Limited GLOBAL.BK TH THB 7.40 0.21 USD
+0.68
THB 41.45B 1.17B USD THB 2.65M 74.44K USD THB 7.35 0.21 USD THB 7.50 0.21 USD THB 41.45B 1.17B USD 16.08 THB 0.46 0.01 USD
TTW Public Company Limited TTW Public Company Limited TTW.BK TH THB 10.30 0.29 USD
-0.96
THB 41.10B 1.16B USD THB 224.58K 6.32K USD THB 10.30 0.29 USD THB 10.40 0.29 USD THB 41.10B 1.16B USD 13.20 THB 0.78 0.02 USD
Srisawad Corporation Public Company Limited Srisawad Corporation Public Company Limited SAWAD.BK TH THB 24.20 0.68 USD
+2.55
THB 40.21B 1.13B USD THB 10.06M 282.95K USD THB 23.90 0.67 USD THB 24.30 0.68 USD THB 40.21B 1.13B USD 7.46 THB 3.24 0.09 USD
Bangkok Airways Public Company Limited Bangkok Airways Public Company Limited BA.BK TH THB 19.20 0.54 USD
0
THB 39.83B 1.12B USD THB 1.90M 53.56K USD THB 19.10 0.54 USD THB 19.40 0.55 USD THB 39.83B 1.12B USD 10.26 THB 1.87 0.05 USD
th WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK TH THB 11.20 0.32 USD
0
THB 38.85B 1.09B USD THB 250.38K 7.05K USD THB 11.20 0.32 USD THB 11.30 0.32 USD THB 38.85B 1.09B USD 15.77 THB 0.71 0.02 USD
Regional Container Lines Public Company Limited Regional Container Lines Public Company Limited RCL.BK TH THB 44.75 1.26 USD
+1.13
THB 37.09B 1.04B USD THB 4.81M 135.43K USD THB 44.25 1.25 USD THB 45.00 1.27 USD THB 37.09B 1.04B USD 4.78 THB 9.36 0.26 USD
Banpu Power PCL Banpu Power PCL BPP.BK TH THB 12.00 0.34 USD
0
THB 36.57B 1.03B USD THB 3.52M 99.06K USD THB 11.60 0.33 USD THB 12.10 0.34 USD THB 36.57B 1.03B USD 4.39 THB 2.73 0.08 USD
Amata Corporation Public Company Limited Amata Corporation Public Company Limited AMATA.BK TH THB 31.25 0.88 USD
-0.8
THB 35.94B 1.01B USD THB 2.92M 82.17K USD THB 30.75 0.87 USD THB 31.50 0.89 USD THB 35.94B 1.01B USD 6.97 THB 4.48 0.13 USD
BTS Group Holdings Public Company Limited BTS Group Holdings Public Company Limited BTS.BK TH THB 2.10 0.06 USD
+0.97
THB 33.80B 950.96M USD THB 10.68M 300.46K USD THB 2.08 0.06 USD THB 2.12 0.06 USD THB 33.80B 950.96M USD 0 -THB 0.08 -0.002 USD
CH. Karnchang Public Company Limited CH. Karnchang Public Company Limited CK.BK TH THB 19.90 0.56 USD
+3.65
THB 33.44B 940.89M USD THB 14.52M 408.5K USD THB 19.40 0.55 USD THB 20.00 0.56 USD THB 33.44B 940.89M USD 10.10 THB 1.97 0.06 USD
Mega Lifesciences Public Company Limited Mega Lifesciences Public Company Limited MEGA.BK TH THB 36.50 1.03 USD
0
THB 31.82B 895.42M USD THB 256.22K 7.21K USD THB 36.50 1.03 USD THB 36.75 1.03 USD THB 31.82B 895.42M USD 14.54 THB 2.51 0.07 USD
MBK Public Company Limited MBK Public Company Limited MBK.BK TH THB 22.70 0.64 USD
+0.44
THB 31.73B 892.67M USD THB 261.50K 7.36K USD THB 22.60 0.64 USD THB 22.90 0.64 USD THB 31.73B 892.67M USD 8.02 THB 2.83 0.08 USD
Supalai Public Company Limited Supalai Public Company Limited SPALI.BK TH THB 16.70 0.47 USD
+1.21
THB 31.70B 891.92M USD THB 2.26M 63.65K USD THB 16.40 0.46 USD THB 16.70 0.47 USD THB 31.70B 891.92M USD 6.95 THB 2.40 0.07 USD
Sri Trang Gloves (Thailand) Public Company Limited Sri Trang Gloves (Thailand) Public Company Limited STGT.BK TH THB 11.20 0.32 USD
-0.88
THB 30.91B 869.69M USD THB 1.86M 52.43K USD THB 11.20 0.32 USD THB 11.40 0.32 USD THB 30.91B 869.69M USD 86.15 THB 0.13 0.003 USD
Sri Trang Agro-Industry Public Company Limited Sri Trang Agro-Industry Public Company Limited STA.BK TH THB 20.00 0.56 USD
+0.5
THB 30.72B 864.38M USD THB 19.38M 545.35K USD THB 19.90 0.56 USD THB 20.50 0.58 USD THB 30.72B 864.38M USD 83.33 THB 0.24 0.006 USD
Plan B Media Public Company Limited Plan B Media Public Company Limited PLANB.BK TH THB 6.65 0.19 USD
-0.75
THB 30.59B 860.77M USD THB 14.22M 400.23K USD THB 6.55 0.18 USD THB 6.75 0.19 USD THB 30.59B 860.77M USD 26.60 THB 0.25 0.007 USD
WHA Utilities and Power Public Company Limited WHA Utilities and Power Public Company Limited WHAUP.BK TH THB 7.85 0.22 USD
-1.26
THB 30.03B 844.86M USD THB 1.56M 43.91K USD THB 7.85 0.22 USD THB 8.00 0.23 USD THB 30.03B 844.86M USD 20.12 THB 0.39 0.01 USD
TOA Paint (Thailand) Public Company Limited TOA Paint (Thailand) Public Company Limited TOA.BK TH THB 15.40 0.43 USD
+1.32
THB 29.85B 840.02M USD THB 887.81K 24.98K USD THB 15.20 0.43 USD THB 15.50 0.44 USD THB 29.85B 840.02M USD 9.33 THB 1.65 0.05 USD
th Bangkok Chain Hospital Public Company Limited BCH.BK TH THB 11.30 0.32 USD
+2.73
THB 28.18B 792.89M USD THB 7.03M 197.71K USD THB 11.10 0.31 USD THB 11.50 0.32 USD THB 28.18B 792.89M USD 23.06 THB 0.49 0.01 USD
Sansiri Public Company Limited Sansiri Public Company Limited SIRI.BK TH THB 1.53 0.04 USD
+0.66
THB 26.90B 756.76M USD THB 24.58M 691.59K USD THB 1.52 0.04 USD THB 1.54 0.04 USD THB 26.90B 756.76M USD 6.65 THB 0.23 0.006 USD
Tipco Asphalt Public Company Limited Tipco Asphalt Public Company Limited TASCO.BK TH THB 16.80 0.47 USD
0
THB 26.52B 746.1M USD THB 4.30M 120.89K USD THB 16.80 0.47 USD THB 17.10 0.48 USD THB 26.52B 746.1M USD 22.70 THB 0.74 0.02 USD
Lotus's Retail Growth Freehold&Leasehold Lotus's Retail Growth Freehold&Leasehold LPF.BK TH THB 11.30 0.32 USD
-3.42
THB 26.41B 743.14M USD THB 250.30K 7.04K USD THB 12.60 0.35 USD THB 12.80 0.36 USD THB 26.41B 743.14M USD 11.89 THB 0.95 0.03 USD
Thai Vegetable Oil Public Company Limited Thai Vegetable Oil Public Company Limited TVO.BK TH THB 29.50 0.83 USD
+1.72
THB 26.24B 738.31M USD THB 287.43K 8.09K USD THB 29.00 0.82 USD THB 29.50 0.83 USD THB 26.24B 738.31M USD 10.13 THB 2.91 0.08 USD
LH Financial Group Public Company Limited LH Financial Group Public Company Limited LHFG.BK TH THB 1.23 0.03 USD
0
THB 26.06B 733.14M USD THB 2.46M 69.29K USD THB 1.22 0.03 USD THB 1.24 0.03 USD THB 26.06B 733.14M USD 8.19 THB 0.15 0.004 USD
AP (Thailand) Public Company Limited AP (Thailand) Public Company Limited AP.BK TH THB 8.25 0.23 USD
+1.85
THB 25.95B 730.27M USD THB 3.20M 90.15K USD THB 8.15 0.23 USD THB 8.25 0.23 USD THB 25.95B 730.27M USD 5.85 THB 1.41 0.04 USD
AEON Thana Sinsap (Thailand) Public Company Limited AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK TH THB 102.00 2.87 USD
0
THB 25.21B 709.32M USD THB 118.90K 3.35K USD THB 101.50 2.86 USD THB 102.50 2.88 USD THB 25.21B 709.32M USD 8.12 THB 12.55 0.35 USD
VGI Public Company Limited VGI Public Company Limited VGI.BK TH THB 1.12 0.03 USD
+0.9
THB 23.63B 664.98M USD THB 83.68M 2.35M USD THB 1.10 0.03 USD THB 1.14 0.03 USD THB 23.63B 664.98M USD 0 -THB 0.04 -0.001 USD
Jasmine Technology Solution Public Company Limited Jasmine Technology Solution Public Company Limited JTS.BK TH THB 31.75 0.89 USD
+5.83
THB 22.18B 624.22M USD THB 573.85K 16.15K USD THB 31.50 0.89 USD THB 32.00 0.9 USD THB 22.18B 624.22M USD 0 -THB 0.24 -0.006 USD
Energy Absolute Public Company Limited Energy Absolute Public Company Limited EA.BK TH THB 2.94 0.08 USD
0
THB 21.83B 614.37M USD THB 8.05M 226.63K USD THB 2.92 0.08 USD THB 2.96 0.08 USD THB 21.83B 614.37M USD 0 -THB 0.59 -0.01 USD
Prima Marine Public Company Limited Prima Marine Public Company Limited PRM.BK TH THB 10.00 0.28 USD
+0.5
THB 21.67B 609.83M USD THB 153.72K 4.33K USD THB 9.95 0.28 USD THB 10.00 0.28 USD THB 21.67B 609.83M USD 10.20 THB 0.98 0.03 USD
th BCPG Public Company Limited BCPG.BK TH THB 7.15 0.2 USD
+1.42
THB 21.42B 602.69M USD THB 1.18M 33.3K USD THB 7.05 0.2 USD THB 7.15 0.2 USD THB 21.42B 602.69M USD 9.53 THB 0.75 0.02 USD
Bangkok Commercial Asset Management Public Company Limited Bangkok Commercial Asset Management Public Company Limited BAM.BK TH THB 6.50 0.18 USD
+0.78
THB 21.01B 591.12M USD THB 846.02K 23.8K USD THB 6.45 0.18 USD THB 6.55 0.18 USD THB 21.01B 591.12M USD 28.26 THB 0.23 0.006 USD
CK Power Public Company Limited CK Power Public Company Limited CKP.BK TH THB 2.52 0.07 USD
0
THB 20.49B 576.42M USD THB 591.33K 16.64K USD THB 2.52 0.07 USD THB 2.54 0.07 USD THB 20.49B 576.42M USD 8.68 THB 0.29 0.008 USD
MK Restaurant Group Public Company Limited MK Restaurant Group Public Company Limited M.BK TH THB 22.20 0.62 USD
+1.37
THB 20.06B 564.45M USD THB 854.10K 24.03K USD THB 22.00 0.62 USD THB 22.30 0.63 USD THB 20.06B 564.45M USD 27.75 THB 0.80 0.02 USD
th IMPACT Growth Real Estate Investment Trust IMPACT.BK TH THB 13.10 0.37 USD
-0.76
THB 19.42B 546.45M USD THB 46.60K 1.31K USD THB 13.10 0.37 USD THB 13.20 0.37 USD THB 19.42B 546.45M USD 15.97 THB 0.82 0.02 USD
Ichitan Group Public Company Limited Ichitan Group Public Company Limited ICHI.BK TH THB 14.70 0.41 USD
+0.68
THB 19.11B 537.7M USD THB 782.55K 22.02K USD THB 14.70 0.41 USD THB 14.80 0.42 USD THB 19.11B 537.7M USD 14.99 THB 0.98 0.03 USD
th The Erawan Group Public Company Limited ERW.BK TH THB 3.76 0.11 USD
+0.53
THB 18.37B 517.02M USD THB 9.44M 265.69K USD THB 3.68 0.1 USD THB 3.78 0.11 USD THB 18.37B 517.02M USD 20.88 THB 0.18 0.005 USD
Vibhavadi Medical Center Public Company Limited Vibhavadi Medical Center Public Company Limited VIBHA.BK TH THB 1.36 0.04 USD
0
THB 18.34B 516.02M USD THB 732.00K 20.6K USD THB 1.35 0.04 USD THB 1.37 0.04 USD THB 18.34B 516.02M USD 9.06 THB 0.15 0.004 USD
Eastern Polymer Group Public Company Limited Eastern Polymer Group Public Company Limited EPG.BK TH THB 6.40 0.18 USD
0
THB 17.92B 504.22M USD THB 7.62M 214.32K USD THB 6.30 0.18 USD THB 6.50 0.18 USD THB 17.92B 504.22M USD 12.07 THB 0.53 0.01 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

$2.38T
Сapitalización del mercado total
$122.31B
Volumen total
BTC 58.22%     ETH 11.37%
Predominio
Select currency