Del País: Tailandia Bolsa de valores: Thailand Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (1453)
- {{country.name}}
- Todos los países
- Tailandia (1453)
Thailand (1453)
- {{item.name}}
- Todos los intercambios
- Thailand (1453)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (226)
- Servicios financieros (132)
- Bienes raíces (144)
- Productos de consumo defensivos (145)
- Atención sanitaria (65)
- Servicios públicos (69)
- Servicios de comunicaciones (72)
- Energía (34)
- Industria (273)
- Tecnología (88)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (6)
- Materiales de Construcción (22)
- Productos Químicos (14)
- Productos Químicos Especializados (48)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (2)
- Aluminio (4)
- Acero (52)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (41)
- Mobiliario, Enseres y Electrodomésticos (20)
- Fabricación Textil (14)
- Fabricación de Ropa (12)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (42)
- Servicios Personales (2)
- Restaurantes (11)
- Ropa al por menor (10)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (6)
- Bienes de Lujo (6)
- Venta al Por Menor Especializada (16)
- Ocio (2)
- Alojamiento (24)
- Resorts y Casinos (6)
- Gestión de Activos (9)
- Mercados de Capital (18)
- Seguros Brokers (4)
- Conglomerados Financieros (2)
- Servicios de Crédito (52)
- Servicios Inmobiliarios (24)
- Confiteros (8)
- Productos Agropecuarios (28)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (62)
- Servicios de Educación y Formación (4)
- Distribución de Comida (4)
- Tiendas de Comestibles (6)
- Biotecnología (2)
- Centros de Atención Médica (50)
- Pharmaceutical Retailers (1)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (6)
- Servicios de Telecomunicación (21)
- Agencia de Publicidad (18)
- Publicación (5)
- Radiodifusión (8)
- Entretenimiento (18)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (4)
- Petróleo y Gas-Refino y Marketing (16)
- Carbón Térmico (10)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (14)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (8)
- Conglomerados (26)
- Construcción e Ingeniería (72)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (14)
- Maquinaria Agrícola y de Construcción Pesada (10)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (10)
- Fabricación de Metal (14)
- Control y Tratamiento de la Contaminación (4)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (21)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (14)
- Transporte por Camión (4)
- Transporte Integrado y Logística (12)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (24)
- Equipo de Comunicación (8)
- Hardware de Ordenadores (2)
- Componentes Electrónicos (12)
- Electrónica y Distribución de Ordenadores (24)
- Semiconductores (4)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 343.00 9.65 USD |
-3.65
|
THB 4.28T 120.39B USD | THB 13.68M 385.04K USD | THB 343.00 9.65 USD | THB 355.00 9.99 USD | THB 4.28T 120.39B USD | 150.43 | THB 2.28 0.06 USD | ||
| Advanced Info Service Public Company Limited ADVANC.BK | THB 361.00 10.16 USD |
+0.28
|
THB 1.07T 30.21B USD | THB 5.69M 160.11K USD | THB 359.00 10.1 USD | THB 364.00 10.24 USD | THB 1.07T 30.21B USD | 21.16 | THB 17.06 0.48 USD | ||
| PTT Public Company Limited PTT-R.BK | THB 36.75 1.03 USD |
0
|
THB 1.04T 29.29B USD | THB 38.62M 1.09M USD | THB 36.50 1.03 USD | THB 37.00 1.04 USD | THB 1.04T 29.29B USD | 11.30 | THB 3.25 0.09 USD | ||
| PTT Public Company Limited PTT.BK | THB 36.75 1.03 USD |
0
|
THB 1.04T 29.29B USD | THB 38.62M 1.09M USD | THB 36.50 1.03 USD | THB 37.00 1.04 USD | THB 1.04T 29.29B USD | 11.30 | THB 3.25 0.09 USD | ||
| Gulf Development Public Company Limited GULF.BK | THB 67.00 1.89 USD |
-0.37
|
THB 1.00T 28.16B USD | THB 74.95M 2.11M USD | THB 66.50 1.87 USD | THB 68.50 1.93 USD | THB 1.00T 28.16B USD | 36.02 | THB 1.86 0.05 USD | ||
| Airports of Thailand Public Company Limited AOT-R.BK | THB 58.00 1.63 USD |
-0.85
|
THB 828.57B 23.31B USD | THB 24.39M 686.2K USD | THB 57.50 1.62 USD | THB 58.50 1.65 USD | THB 828.57B 23.31B USD | 45.66 | THB 1.27 0.04 USD | ||
| Airports of Thailand Public Company Limited AOT.BK | THB 58.00 1.63 USD |
-0.85
|
THB 828.57B 23.31B USD | THB 24.39M 686.3K USD | THB 57.50 1.62 USD | THB 58.50 1.65 USD | THB 828.57B 23.31B USD | 45.66 | THB 1.27 0.04 USD | ||
| PTT Exploration and Production Public Company Limited PTTEP.BK | THB 144.50 4.07 USD |
+0.35
|
THB 573.66B 16.14B USD | THB 7.66M 215.4K USD | THB 143.50 4.04 USD | THB 145.00 4.08 USD | THB 573.66B 16.14B USD | 10.32 | THB 14.00 0.39 USD | ||
| Krung Thai Bank Public Company Limited KTB-R.BK | THB 35.25 0.99 USD |
-0.7
|
THB 492.66B 13.86B USD | THB 48.62M 1.37M USD | THB 35.00 0.98 USD | THB 35.75 1.01 USD | THB 492.66B 13.86B USD | 10.07 | THB 3.50 0.1 USD | ||
| Krung Thai Bank Public Company Limited KTB.BK | THB 35.25 0.99 USD |
-0.7
|
THB 492.66B 13.86B USD | THB 48.64M 1.37M USD | THB 35.00 0.98 USD | THB 35.75 1.01 USD | THB 492.66B 13.86B USD | 10.07 | THB 3.50 0.1 USD | ||
| True Corporation Public Company Limited TRUE-R.BK | THB 13.80 0.39 USD |
-0.72
|
THB 476.82B 13.42B USD | THB 119.66M 3.37M USD | THB 13.70 0.39 USD | THB 14.00 0.39 USD | THB 476.82B 13.42B USD | 33.65 | THB 0.41 0.01 USD | ||
| True Corporation Public Company Limited TRUE.BK | THB 13.80 0.39 USD |
-0.72
|
THB 476.82B 13.42B USD | THB 119.66M 3.37M USD | THB 13.70 0.39 USD | THB 14.00 0.39 USD | THB 476.82B 13.42B USD | 33.65 | THB 0.41 0.01 USD | ||
| Kasikornbank Public Company Limited KBANK.BK | THB 201.00 5.66 USD |
-0.99
|
THB 476.23B 13.4B USD | THB 16.86M 474.5K USD | THB 201.00 5.66 USD | THB 204.00 5.74 USD | THB 476.23B 13.4B USD | 9.48 | THB 21.19 0.6 USD | ||
| SCB X Public Company Limited SCB-R.BK | THB 141.00 3.97 USD |
0
|
THB 474.76B 13.36B USD | THB 18.26M 513.88K USD | THB 140.00 3.94 USD | THB 141.50 3.98 USD | THB 474.76B 13.36B USD | 10.50 | THB 13.42 0.38 USD | ||
| SCB X Public Company Limited SCB.BK | THB 141.00 3.97 USD |
0
|
THB 474.76B 13.36B USD | THB 18.28M 514.27K USD | THB 140.00 3.94 USD | THB 141.50 3.98 USD | THB 474.76B 13.36B USD | 10.50 | THB 13.42 0.38 USD | ||
| CP ALL Public Company Limited CPALL.BK | THB 45.75 1.29 USD |
-0.54
|
THB 407.68B 11.47B USD | THB 17.70M 498.02K USD | THB 45.75 1.29 USD | THB 46.25 1.3 USD | THB 407.68B 11.47B USD | 13.94 | THB 3.28 0.09 USD | ||
| CP ALL Public Company Limited CPALL-R.BK | THB 45.75 1.29 USD |
-0.54
|
THB 407.68B 11.47B USD | THB 17.69M 497.74K USD | THB 45.75 1.29 USD | THB 46.25 1.3 USD | THB 407.68B 11.47B USD | 13.94 | THB 3.28 0.09 USD | ||
| Bangkok Bank Public Company Limited BBL.BK | THB 174.50 4.91 USD |
0
|
THB 333.09B 9.37B USD | THB 11.57M 325.55K USD | THB 173.50 4.88 USD | THB 175.50 4.94 USD | THB 333.09B 9.37B USD | 7.50 | THB 23.24 0.65 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | THB 18.40 0.52 USD |
+1.1
|
THB 292.41B 8.23B USD | THB 96.38M 2.71M USD | THB 18.20 0.51 USD | THB 18.60 0.52 USD | THB 292.41B 8.23B USD | 18.58 | THB 0.99 0.03 USD | ||
| Central Pattana Public Company Limited CPN.BK | THB 64.75 1.82 USD |
+0.39
|
THB 290.60B 8.18B USD | THB 3.55M 99.93K USD | THB 64.25 1.81 USD | THB 65.25 1.84 USD | THB 290.60B 8.18B USD | 14.81 | THB 4.37 0.12 USD | ||
| The Siam Cement Public Company Limited SCC.BK | THB 234.00 6.58 USD |
+3.54
|
THB 280.80B 7.9B USD | THB 5.84M 164.27K USD | THB 226.00 6.36 USD | THB 235.00 6.61 USD | THB 280.80B 7.9B USD | 14.62 | THB 16.00 0.45 USD | ||
| Bank of Ayudhya Public Company Limited BAY.BK | THB 38.00 1.07 USD |
-1.3
|
THB 279.52B 7.86B USD | THB 3.22M 90.47K USD | THB 37.75 1.06 USD | THB 38.75 1.09 USD | THB 279.52B 7.86B USD | 8.52 | THB 4.46 0.13 USD | ||
| TMBThanachart Bank Public Company Limited TTB.BK | THB 2.32 0.07 USD |
+1.75
|
THB 219.75B 6.18B USD | THB 336.09M 9.46M USD | THB 2.28 0.06 USD | THB 2.34 0.07 USD | THB 219.75B 6.18B USD | 10.08 | THB 0.23 0.006 USD | ||
| PTT Global Chemical Public Company Limited PTTGC-R.BK | THB 34.25 0.96 USD |
-1.44
|
THB 154.43B 4.35B USD | THB 16.73M 470.67K USD | THB 33.75 0.95 USD | THB 34.75 0.98 USD | THB 154.43B 4.35B USD | 0 | -THB 2.49 -0.07 USD | ||
| PTT Global Chemical Public Company Limited PTTGC.BK | THB 34.25 0.96 USD |
-1.44
|
THB 154.43B 4.35B USD | THB 16.73M 470.71K USD | THB 33.75 0.95 USD | THB 34.75 0.98 USD | THB 154.43B 4.35B USD | 0 | -THB 2.49 -0.07 USD | ||
| PTT Oil and Retail Business Public Company Limited OR-R.BK | THB 12.50 0.35 USD |
+0.81
|
THB 150.00B 4.22B USD | THB 7.69M 216.36K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 150.00B 4.22B USD | 16.02 | THB 0.78 0.02 USD | ||
| PTT Oil and Retail Business Public Company Limited OR.BK | THB 12.50 0.35 USD |
+0.81
|
THB 150.00B 4.22B USD | THB 7.69M 216.42K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 150.00B 4.22B USD | 16.02 | THB 0.78 0.02 USD | ||
| Bumrungrad Hospital Public Company Limited BH.BK | THB 184.50 5.19 USD |
+4.24
|
THB 146.67B 4.13B USD | THB 13.38M 376.49K USD | THB 178.50 5.02 USD | THB 185.50 5.22 USD | THB 146.67B 4.13B USD | 21.30 | THB 8.66 0.24 USD | ||
| Charoen Pokphand Foods Public Company Limited CPF.BK | THB 18.90 0.53 USD |
0
|
THB 143.73B 4.04B USD | THB 33.47M 941.62K USD | THB 18.80 0.53 USD | THB 19.00 0.53 USD | THB 143.73B 4.04B USD | 7.13 | THB 2.65 0.07 USD | ||
| Indorama Ventures Public Company Limited IVL-R.BK | THB 23.20 0.65 USD |
-1.69
|
THB 130.26B 3.67B USD | THB 19.93M 560.87K USD | THB 23.10 0.65 USD | THB 23.70 0.67 USD | THB 130.26B 3.67B USD | 0 | -THB 1.74 -0.04 USD | ||
| Indorama Ventures Public Company Limited IVL.BK | THB 23.20 0.65 USD |
-1.69
|
THB 130.26B 3.67B USD | THB 19.94M 560.93K USD | THB 23.10 0.65 USD | THB 23.70 0.67 USD | THB 130.26B 3.67B USD | 0 | -THB 1.74 -0.04 USD | ||
| Minor International Public Company Limited MINT.BK | THB 22.90 0.64 USD |
+3.15
|
THB 128.80B 3.62B USD | THB 94.20M 2.65M USD | THB 22.20 0.62 USD | THB 23.00 0.65 USD | THB 128.80B 3.62B USD | 17.21 | THB 1.33 0.04 USD | ||
| Minor International Public Company Limited MINT-R.BK | THB 22.90 0.64 USD |
+3.15
|
THB 128.80B 3.62B USD | THB 94.20M 2.65M USD | THB 22.20 0.62 USD | THB 23.00 0.65 USD | THB 128.80B 3.62B USD | 17.08 | THB 1.34 0.04 USD | ||
| Central Retail Corporation Public Company Limited CRC.BK | THB 21.20 0.6 USD |
-0.47
|
THB 127.86B 3.6B USD | THB 12.06M 339.42K USD | THB 21.10 0.59 USD | THB 21.70 0.61 USD | THB 127.86B 3.6B USD | 18.11 | THB 1.17 0.03 USD | ||
| Global Power Synergy Public Company Limited GPSC.BK | THB 41.50 1.17 USD |
+0.61
|
THB 117.02B 3.29B USD | THB 9.07M 255.12K USD | THB 41.25 1.16 USD | THB 42.50 1.2 USD | THB 117.02B 3.29B USD | 16.73 | THB 2.48 0.07 USD | ||
| SCG Packaging Public Company Limited SCGP-R.BK | THB 26.00 0.73 USD |
+2.97
|
THB 111.62B 3.14B USD | THB 19.36M 544.85K USD | THB 25.25 0.71 USD | THB 26.25 0.74 USD | THB 111.62B 3.14B USD | 23.63 | THB 1.10 0.03 USD | ||
| SCG Packaging Public Company Limited SCGP.BK | THB 26.00 0.73 USD |
+2.97
|
THB 111.62B 3.14B USD | THB 19.37M 544.89K USD | THB 25.25 0.71 USD | THB 26.25 0.74 USD | THB 111.62B 3.14B USD | 23.63 | THB 1.10 0.03 USD | ||
| Thai Oil Public Company Limited TOP.BK | THB 46.25 1.3 USD |
-0.54
|
THB 103.31B 2.91B USD | THB 12.42M 349.59K USD | THB 45.75 1.29 USD | THB 46.75 1.32 USD | THB 103.31B 2.91B USD | 3.35 | THB 13.79 0.39 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | THB 9.35 0.26 USD |
-7.43
|
THB 97.71B 2.75B USD | THB 97.81M 2.75M USD | THB 9.05 0.25 USD | THB 9.60 0.27 USD | THB 97.71B 2.75B USD | 51.94 | THB 0.18 0.005 USD | ||
| TISCO Financial Group Public Company Limited TISCO.BK | THB 114.00 3.21 USD |
+0.88
|
THB 91.27B 2.57B USD | THB 2.87M 80.75K USD | THB 113.00 3.18 USD | THB 114.00 3.21 USD | THB 91.27B 2.57B USD | 13.50 | THB 8.44 0.24 USD | ||
| Krungthai Card Public Company Limited KTC-R.BK | THB 30.50 0.86 USD |
+1.67
|
THB 78.64B 2.21B USD | THB 34.88M 981.41K USD | THB 30.00 0.84 USD | THB 31.00 0.87 USD | THB 78.64B 2.21B USD | 9.71 | THB 3.14 0.09 USD | ||
| Krungthai Card Public Company Limited KTC.BK | THB 30.50 0.86 USD |
+1.67
|
THB 78.64B 2.21B USD | THB 34.88M 981.45K USD | THB 30.00 0.84 USD | THB 31.00 0.87 USD | THB 78.64B 2.21B USD | 9.71 | THB 3.14 0.09 USD | ||
| Home Product Center Public Company Limited HMPRO.BK | THB 6.05 0.17 USD |
+0.83
|
THB 78.16B 2.2B USD | THB 16.33M 459.61K USD | THB 5.95 0.17 USD | THB 6.10 0.17 USD | THB 78.16B 2.2B USD | 13.75 | THB 0.44 0.01 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM.BK | THB 5.20 0.15 USD |
0
|
THB 77.88B 2.19B USD | THB 19.01M 534.93K USD | THB 5.15 0.14 USD | THB 5.25 0.15 USD | THB 77.88B 2.19B USD | 20.80 | THB 0.25 0.007 USD | ||
| Asset World Corp Public Company Limited AWC.BK | THB 2.42 0.07 USD |
+6.14
|
THB 77.50B 2.18B USD | THB 123.40M 3.47M USD | THB 2.30 0.06 USD | THB 2.42 0.07 USD | THB 77.50B 2.18B USD | 12.09 | THB 0.20 0.005 USD | ||
| WHA Corporation Public Company Limited WHA-R.BK | THB 5.05 0.14 USD |
+1
|
THB 75.48B 2.12B USD | THB 77.11M 2.17M USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 75.48B 2.12B USD | 16.29 | THB 0.31 0.008 USD | ||
| WHA Corporation Public Company Limited WHA.BK | THB 5.05 0.14 USD |
+1
|
THB 75.48B 2.12B USD | THB 77.11M 2.17M USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 75.48B 2.12B USD | 16.29 | THB 0.31 0.008 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | THB 90.00 2.53 USD |
0
|
THB 75.13B 2.11B USD | THB 3.85M 108.25K USD | THB 89.00 2.5 USD | THB 90.75 2.55 USD | THB 75.13B 2.11B USD | 10.85 | THB 8.29 0.23 USD | ||
| Ratch Group Public Company Limited RATCH.BK | THB 30.25 0.85 USD |
-0.82
|
THB 65.79B 1.85B USD | THB 6.26M 176.25K USD | THB 30.00 0.84 USD | THB 30.75 0.87 USD | THB 65.79B 1.85B USD | 10.65 | THB 2.84 0.08 USD | ||
| Thanachart Capital Public Company Limited TCAP-R.BK | THB 61.00 1.72 USD |
-0.41
|
THB 63.96B 1.8B USD | THB 1.52M 42.66K USD | THB 60.75 1.71 USD | THB 61.75 1.74 USD | THB 63.96B 1.8B USD | 7.85 | THB 7.77 0.22 USD | ||
| Thanachart Capital Public Company Limited TCAP.BK | THB 61.00 1.72 USD |
-0.41
|
THB 63.96B 1.8B USD | THB 1.52M 42.7K USD | THB 60.75 1.71 USD | THB 61.75 1.74 USD | THB 63.96B 1.8B USD | 7.85 | THB 7.77 0.22 USD | ||
| Com7 Public Company Limited COM7.BK | THB 27.00 0.76 USD |
+2.86
|
THB 63.66B 1.79B USD | THB 13.09M 368.24K USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 63.66B 1.79B USD | 14.91 | THB 1.81 0.05 USD | ||
| Electricity Generating Public Company Limited EGCO.BK | THB 117.00 3.29 USD |
0
|
THB 61.60B 1.73B USD | THB 927.74K 26.1K USD | THB 116.50 3.28 USD | THB 118.50 3.33 USD | THB 61.60B 1.73B USD | 30.38 | THB 3.85 0.11 USD | ||
| Muangthai Capital Public Company Limited MTC.BK | THB 29.00 0.82 USD |
+1.75
|
THB 61.48B 1.73B USD | THB 12.74M 358.43K USD | THB 28.25 0.79 USD | THB 29.25 0.82 USD | THB 61.48B 1.73B USD | 8.81 | THB 3.29 0.09 USD | ||
| Berli Jucker Public Company Limited BJC.BK | THB 14.20 0.4 USD |
0
|
THB 56.91B 1.6B USD | THB 1.54M 43.22K USD | THB 14.10 0.4 USD | THB 14.30 0.4 USD | THB 56.91B 1.6B USD | 14.34 | THB 0.99 0.03 USD | ||
| Banpu Public Company Limited BANPU.BK | THB 5.60 0.16 USD |
-1.75
|
THB 56.11B 1.58B USD | THB 36.13M 1.02M USD | THB 5.60 0.16 USD | THB 5.75 0.16 USD | THB 56.11B 1.58B USD | 0 | -THB 0.13 -0.003 USD | ||
| Banpu Public Company Limited BANPU-R.BK | THB 5.60 0.16 USD |
-1.75
|
THB 56.11B 1.58B USD | THB 36.13M 1.02M USD | THB 5.60 0.16 USD | THB 5.75 0.16 USD | THB 56.11B 1.58B USD | 0 | -THB 0.13 -0.003 USD | ||
| Thaifoods Group Public Company Limited TFG.BK | THB 9.25 0.26 USD |
-0.54
|
THB 53.86B 1.52B USD | THB 17.23M 484.89K USD | THB 9.20 0.26 USD | THB 9.45 0.27 USD | THB 53.86B 1.52B USD | 7.40 | THB 1.25 0.04 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR.BK | THB 17.90 0.5 USD |
+2.29
|
THB 51.84B 1.46B USD | THB 33.26M 935.76K USD | THB 17.50 0.49 USD | THB 18.10 0.51 USD | THB 51.84B 1.46B USD | 9.67 | THB 1.85 0.05 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | THB 17.90 0.5 USD |
+2.29
|
THB 51.84B 1.46B USD | THB 33.25M 935.69K USD | THB 17.50 0.49 USD | THB 18.10 0.51 USD | THB 51.84B 1.46B USD | 12.17 | THB 1.47 0.04 USD | ||
| Bangchak Corporation Public Company Limited BCP.BK | THB 34.00 0.96 USD |
0
|
THB 49.87B 1.4B USD | THB 5.30M 149K USD | THB 33.50 0.94 USD | THB 34.50 0.97 USD | THB 49.87B 1.4B USD | 16.34 | THB 2.08 0.06 USD | ||
| Bangchak Corporation Public Company Limited BCP-R.BK | THB 34.00 0.96 USD |
0
|
THB 49.87B 1.4B USD | THB 5.29M 148.98K USD | THB 33.50 0.94 USD | THB 34.50 0.97 USD | THB 49.87B 1.4B USD | 16.34 | THB 2.08 0.06 USD | ||
| DCVFMVN30 ETF E1VFVN3001.BK | THB 43.50 1.22 USD |
+1.16
|
THB 46.98B 1.32B USD | THB 88.78K 2.5K USD | THB 43.25 1.22 USD | THB 43.75 1.23 USD | THB 46.98B 1.32B USD | 64.92 | THB 0.67 0.02 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL.BK | THB 34.50 0.97 USD |
+3.76
|
THB 46.58B 1.31B USD | THB 8.67M 244.08K USD | THB 33.25 0.94 USD | THB 34.75 0.98 USD | THB 46.58B 1.31B USD | 13.74 | THB 2.51 0.07 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | THB 34.50 0.97 USD |
+3.76
|
THB 46.58B 1.31B USD | THB 8.67M 244.06K USD | THB 33.25 0.94 USD | THB 34.75 0.98 USD | THB 46.58B 1.31B USD | 13.74 | THB 2.51 0.07 USD | ||
| Osotspa Public Company Limited OSP.BK | THB 15.50 0.44 USD |
+1.31
|
THB 46.56B 1.31B USD | THB 13.13M 369.47K USD | THB 15.30 0.43 USD | THB 15.70 0.44 USD | THB 46.56B 1.31B USD | 13.02 | THB 1.19 0.03 USD | ||
| Osotspa Public Company Limited OSP-R.BK | THB 15.50 0.44 USD |
+1.31
|
THB 46.56B 1.31B USD | THB 13.13M 369.42K USD | THB 15.30 0.43 USD | THB 15.70 0.44 USD | THB 46.56B 1.31B USD | 13.02 | THB 1.19 0.03 USD | ||
| CPN Retail Growth Leasehold REIT CPNREIT.BK | THB 12.70 0.36 USD |
0
|
THB 45.99B 1.29B USD | THB 1.10M 30.96K USD | THB 12.60 0.35 USD | THB 12.70 0.36 USD | THB 45.99B 1.29B USD | 13.65 | THB 0.93 0.03 USD | ||
| Thai Union Group Public Company Limited TU.BK | THB 11.40 0.32 USD |
+0.88
|
THB 43.95B 1.24B USD | THB 8.75M 246.24K USD | THB 11.20 0.32 USD | THB 11.40 0.32 USD | THB 43.95B 1.24B USD | 9.42 | THB 1.21 0.03 USD | ||
| Land and Houses Public Company Limited LH.BK | THB 3.64 0.1 USD |
-0.55
|
THB 43.50B 1.22B USD | THB 29.33M 825.33K USD | THB 3.62 0.1 USD | THB 3.70 0.1 USD | THB 43.50B 1.22B USD | 12.13 | THB 0.30 0.008 USD | ||
| Land and Houses Public Company Limited LH-R.BK | THB 3.64 0.1 USD |
-0.55
|
THB 43.50B 1.22B USD | THB 29.33M 825.27K USD | THB 3.62 0.1 USD | THB 3.70 0.1 USD | THB 43.50B 1.22B USD | 12.13 | THB 0.30 0.008 USD | ||
| KCE Electronics Public Company Limited KCE.BK | THB 36.75 1.03 USD |
-5.77
|
THB 43.44B 1.22B USD | THB 27.90M 784.97K USD | THB 36.50 1.03 USD | THB 38.50 1.08 USD | THB 43.44B 1.22B USD | 51.76 | THB 0.71 0.02 USD | ||
| Carabao Group Public Company Limited CBG.BK | THB 41.50 1.17 USD |
-1.19
|
THB 41.50B 1.17B USD | THB 10.54M 296.57K USD | THB 41.25 1.16 USD | THB 43.25 1.22 USD | THB 41.50B 1.17B USD | 19.12 | THB 2.17 0.06 USD | ||
| Bangkok Life Assurance Public Company Limited BLA.BK | THB 23.30 0.66 USD |
-0.85
|
THB 39.79B 1.12B USD | THB 1.55M 43.51K USD | THB 23.20 0.65 USD | THB 23.70 0.67 USD | THB 39.79B 1.12B USD | 5.43 | THB 4.29 0.12 USD | ||
| B.Grimm Power Public Company Limited BGRIM.BK | THB 15.00 0.42 USD |
+6.38
|
THB 39.10B 1.1B USD | THB 63.49M 1.79M USD | THB 14.10 0.4 USD | THB 15.10 0.42 USD | THB 39.10B 1.1B USD | 46.87 | THB 0.32 0.009 USD | ||
| B.Grimm Power Public Company Limited BGRIM-R.BK | THB 15.00 0.42 USD |
+6.38
|
THB 39.10B 1.1B USD | THB 63.49M 1.79M USD | THB 14.10 0.4 USD | THB 15.10 0.42 USD | THB 39.10B 1.1B USD | 46.87 | THB 0.32 0.009 USD | ||
| IRPC Public Company Limited IRPC.BK | THB 1.90 0.05 USD |
+1.06
|
THB 38.78B 1.09B USD | THB 121.80M 3.43M USD | THB 1.86 0.05 USD | THB 1.91 0.05 USD | THB 38.78B 1.09B USD | 6.78 | THB 0.28 0.007 USD | ||
| Frasers Property Thailand Industrial Freehold & Leasehold REIT FTREIT.BK | THB 11.50 0.32 USD |
0
|
THB 37.76B 1.06B USD | THB 1.43M 40.25K USD | THB 11.50 0.32 USD | THB 11.60 0.33 USD | THB 37.76B 1.06B USD | 11.61 | THB 0.99 0.03 USD | ||
| TTW Public Company Limited TTW-R.BK | THB 9.35 0.26 USD |
0
|
THB 37.31B 1.05B USD | THB 2.62M 73.86K USD | THB 9.30 0.26 USD | THB 9.40 0.26 USD | THB 37.31B 1.05B USD | 11.40 | THB 0.82 0.02 USD | ||
| TTW Public Company Limited TTW.BK | THB 9.35 0.26 USD |
0
|
THB 37.31B 1.05B USD | THB 2.63M 73.88K USD | THB 9.30 0.26 USD | THB 9.40 0.26 USD | THB 37.31B 1.05B USD | 11.40 | THB 0.82 0.02 USD | ||
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | THB 10.60 0.3 USD |
0
|
THB 36.77B 1.03B USD | THB 1.51M 42.36K USD | THB 10.50 0.3 USD | THB 10.60 0.3 USD | THB 36.77B 1.03B USD | 15.58 | THB 0.68 0.02 USD | ||
| Siam Global House Public Company Limited GLOBAL-R.BK | THB 6.55 0.18 USD |
-3.68
|
THB 36.69B 1.03B USD | THB 51.03M 1.44M USD | THB 6.35 0.18 USD | THB 6.80 0.19 USD | THB 36.69B 1.03B USD | 18.71 | THB 0.35 0.009 USD | ||
| Siam Global House Public Company Limited GLOBAL.BK | THB 6.55 0.18 USD |
-3.68
|
THB 36.69B 1.03B USD | THB 51.04M 1.44M USD | THB 6.35 0.18 USD | THB 6.80 0.19 USD | THB 36.69B 1.03B USD | 18.71 | THB 0.35 0.009 USD | ||
| Srisawad Corporation Public Company Limited SAWAD.BK | THB 21.50 0.6 USD |
+0.94
|
THB 35.72B 1.01B USD | THB 8.35M 234.87K USD | THB 21.40 0.6 USD | THB 21.70 0.61 USD | THB 35.72B 1.01B USD | 6.78 | THB 3.17 0.09 USD | ||
| Gunkul Engineering Public Company Limited GUNKUL.BK | THB 3.98 0.11 USD |
-2.45
|
THB 35.35B 994.72M USD | THB 97.86M 2.75M USD | THB 3.98 0.11 USD | THB 4.12 0.12 USD | THB 35.35B 994.72M USD | 18.09 | THB 0.22 0.006 USD | ||
| Banpu Power Public Company Limited BPP.BK | THB 11.50 0.32 USD |
-1.71
|
THB 35.05B 986.18M USD | THB 250.29K 7.04K USD | THB 11.50 0.32 USD | THB 11.70 0.33 USD | THB 35.05B 986.18M USD | 4.21 | THB 2.73 0.08 USD | ||
| Bangkok Airways Public Company Limited BA-R.BK | THB 16.60 0.47 USD |
+3.11
|
THB 34.43B 968.86M USD | THB 12.60M 354.64K USD | THB 16.20 0.46 USD | THB 16.60 0.47 USD | THB 34.43B 968.86M USD | 8.73 | THB 1.90 0.05 USD | ||
| Bangkok Airways Public Company Limited BA.BK | THB 16.60 0.47 USD |
+3.11
|
THB 34.43B 968.86M USD | THB 12.60M 354.65K USD | THB 16.20 0.46 USD | THB 16.60 0.47 USD | THB 34.43B 968.86M USD | 8.73 | THB 1.90 0.05 USD | ||
| BTS Group Holdings Public Company Limited BTS.BK | THB 2.06 0.06 USD |
-0.96
|
THB 33.15B 932.84M USD | THB 88.43M 2.49M USD | THB 2.06 0.06 USD | THB 2.16 0.06 USD | THB 33.15B 932.84M USD | 0 | -THB 0.07 -0.001 USD | ||
| Star Petroleum Refining Public Company Limited SPRC.BK | THB 7.40 0.21 USD |
+0.68
|
THB 32.09B 902.8M USD | THB 17.31M 486.93K USD | THB 7.20 0.2 USD | THB 7.45 0.21 USD | THB 32.09B 902.8M USD | 3.47 | THB 2.13 0.06 USD | ||
| Hana Microelectronics Public Company Limited HANA.BK | THB 36.00 1.01 USD |
-7.1
|
THB 31.87B 896.83M USD | THB 33.05M 929.83K USD | THB 34.50 0.97 USD | THB 38.50 1.08 USD | THB 31.87B 896.83M USD | 105.88 | THB 0.34 0.009 USD | ||
| Hana Microelectronics Public Company Limited HANA-R.BK | THB 36.00 1.01 USD |
-7.1
|
THB 31.87B 896.83M USD | THB 33.04M 929.54K USD | THB 34.50 0.97 USD | THB 38.50 1.08 USD | THB 31.87B 896.83M USD | 105.88 | THB 0.34 0.009 USD | ||
| CH. Karnchang Public Company Limited CK.BK | THB 18.90 0.53 USD |
-1.05
|
THB 31.76B 893.61M USD | THB 7.17M 201.68K USD | THB 18.70 0.53 USD | THB 19.30 0.54 USD | THB 31.76B 893.61M USD | 9.40 | THB 2.01 0.06 USD | ||
| Mega Lifesciences Public Company Limited MEGA.BK | THB 35.25 0.99 USD |
0
|
THB 30.73B 864.76M USD | THB 845.19K 23.78K USD | THB 35.25 0.99 USD | THB 35.75 1.01 USD | THB 30.73B 864.76M USD | 14.93 | THB 2.36 0.07 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | THB 11.10 0.31 USD |
-4.31
|
THB 30.69B 863.42M USD | THB 6.37M 179.22K USD | THB 11.10 0.31 USD | THB 11.80 0.33 USD | THB 30.69B 863.42M USD | 0 | -THB 0.05 -0.001 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | THB 11.10 0.31 USD |
-4.31
|
THB 30.69B 863.42M USD | THB 6.37M 179.24K USD | THB 11.10 0.31 USD | THB 11.80 0.33 USD | THB 30.69B 863.42M USD | 0 | -THB 0.05 -0.001 USD | ||
| Amata Corporation Public Company Limited AMATA.BK | THB 26.00 0.73 USD |
+0.97
|
THB 29.90B 841.31M USD | THB 14.91M 419.42K USD | THB 25.50 0.72 USD | THB 26.75 0.75 USD | THB 29.90B 841.31M USD | 8.07 | THB 3.22 0.09 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA.BK | THB 19.30 0.54 USD |
-2.03
|
THB 29.64B 834.12M USD | THB 8.59M 241.81K USD | THB 19.10 0.54 USD | THB 19.90 0.56 USD | THB 29.64B 834.12M USD | 0 | -THB 0.83 -0.02 USD | ||
| Supalai Public Company Limited SPALI-R.BK | THB 15.60 0.44 USD |
+1.3
|
THB 29.43B 828.13M USD | THB 1.68M 47.41K USD | THB 15.50 0.44 USD | THB 15.60 0.44 USD | THB 29.43B 828.13M USD | 7.46 | THB 2.09 0.06 USD | ||
| Supalai Public Company Limited SPALI.BK | THB 15.60 0.44 USD |
+1.3
|
THB 29.43B 828.13M USD | THB 1.69M 47.42K USD | THB 15.50 0.44 USD | THB 15.60 0.44 USD | THB 29.43B 828.13M USD | 7.46 | THB 2.09 0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||