Del País: Tailandia Bolsa de valores: Thailand Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (1453)
- {{country.name}}
Thailand (1453)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 265.00 7.46 USD |
+0.38
|
THB 3.31T 93.01B USD | THB 3.64M 102.46K USD | THB 264.00 7.43 USD | THB 270.00 7.6 USD | THB 3.31T 93.01B USD | 110.41 | THB 2.40 0.07 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 40.50 1.14 USD |
0
|
THB 1.15T 32.28B USD | THB 29.62M 833.51K USD | THB 40.25 1.13 USD | THB 40.75 1.15 USD | THB 1.15T 32.28B USD | 9.33 | THB 4.34 0.12 USD | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 361.00 10.16 USD |
-0.28
|
THB 1.07T 30.21B USD | THB 1.23M 34.67K USD | THB 361.00 10.16 USD | THB 364.00 10.24 USD | THB 1.07T 30.21B USD | 20.06 | THB 17.99 0.51 USD | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 64.50 1.81 USD |
0
|
THB 963.62B 27.11B USD | THB 12.99M 365.56K USD | THB 64.50 1.81 USD | THB 65.25 1.84 USD | THB 963.62B 27.11B USD | 36.03 | THB 1.79 0.05 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 66.50 1.87 USD |
+0.38
|
THB 950.00B 26.73B USD | THB 10.00M 281.36K USD | THB 66.00 1.86 USD | THB 67.00 1.89 USD | THB 950.00B 26.73B USD | 50.76 | THB 1.31 0.04 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 44.25 1.25 USD |
+1.15
|
THB 618.44B 17.4B USD | THB 22.47M 632.31K USD | THB 43.75 1.23 USD | THB 44.50 1.25 USD | THB 618.44B 17.4B USD | 12.64 | THB 3.50 0.1 USD | ||
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 251.00 7.06 USD |
+0.8
|
THB 594.70B 16.73B USD | THB 2.18M 61.33K USD | THB 250.00 7.03 USD | THB 252.00 7.09 USD | THB 594.70B 16.73B USD | 11.84 | THB 21.19 0.6 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 147.50 4.15 USD |
-0.67
|
THB 585.57B 16.48B USD | THB 4.56M 128.19K USD | THB 147.50 4.15 USD | THB 149.00 4.19 USD | THB 585.57B 16.48B USD | 8.46 | THB 17.43 0.49 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 152.50 4.29 USD |
+0.99
|
THB 513.48B 14.45B USD | THB 6.05M 170.12K USD | THB 151.50 4.26 USD | THB 153.00 4.31 USD | THB 513.48B 14.45B USD | 11.79 | THB 12.93 0.36 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 13.30 0.37 USD |
-0.75
|
THB 459.54B 12.93B USD | THB 10.45M 293.96K USD | THB 13.30 0.37 USD | THB 13.40 0.38 USD | THB 459.54B 12.93B USD | 24.62 | THB 0.54 0.02 USD | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 46.50 1.31 USD |
0
|
THB 414.37B 11.66B USD | THB 5.84M 164.39K USD | THB 46.50 1.31 USD | THB 47.00 1.32 USD | THB 414.37B 11.66B USD | 13.79 | THB 3.37 0.09 USD | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 190.00 5.35 USD |
+0.26
|
THB 362.68B 10.2B USD | THB 3.79M 106.58K USD | THB 189.50 5.33 USD | THB 190.50 5.36 USD | THB 362.68B 10.2B USD | 8.17 | THB 23.25 0.65 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 19.80 0.56 USD |
+2.06
|
THB 314.66B 8.85B USD | THB 72.99M 2.05M USD | THB 19.50 0.55 USD | THB 19.90 0.56 USD | THB 314.66B 8.85B USD | 20.41 | THB 0.97 0.03 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 249.00 7.01 USD |
0
|
THB 298.80B 8.41B USD | THB 150.34K 4.23K USD | THB 249.00 7.01 USD | THB 250.00 7.03 USD | THB 298.80B 8.41B USD | 22.27 | THB 11.18 0.31 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 40.50 1.14 USD |
0
|
THB 297.91B 8.38B USD | THB 157.93K 4.44K USD | THB 40.00 1.13 USD | THB 40.50 1.14 USD | THB 297.91B 8.38B USD | 9.08 | THB 4.46 0.13 USD | ||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 66.25 1.86 USD |
+1.15
|
THB 297.33B 8.37B USD | THB 2.01M 56.68K USD | THB 65.75 1.85 USD | THB 66.50 1.87 USD | THB 297.33B 8.37B USD | 14.82 | THB 4.47 0.13 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.88 0.08 USD |
+2.86
|
THB 261.01B 7.34B USD | THB 714.75M 20.11M USD | THB 2.80 0.08 USD | THB 2.90 0.08 USD | THB 261.01B 7.34B USD | 12.52 | THB 0.23 0.006 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 39.50 1.11 USD |
-0.63
|
THB 178.10B 5.01B USD | THB 3.76M 105.66K USD | THB 39.25 1.1 USD | THB 39.75 1.12 USD | THB 178.10B 5.01B USD | 45.40 | THB 0.87 0.02 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 23.10 0.65 USD |
+2.65
|
THB 177.62B 5B USD | THB 33.68M 947.71K USD | THB 22.80 0.64 USD | THB 23.30 0.66 USD | THB 177.62B 5B USD | 12.48 | THB 1.85 0.05 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 27.75 0.78 USD |
0
|
THB 167.36B 4.71B USD | THB 4.51M 126.91K USD | THB 27.50 0.77 USD | THB 28.00 0.79 USD | THB 167.36B 4.71B USD | 19.96 | THB 1.39 0.04 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 200.00 5.63 USD |
+2.04
|
THB 158.99B 4.47B USD | THB 2.86M 80.46K USD | THB 199.00 5.6 USD | THB 201.00 5.66 USD | THB 158.99B 4.47B USD | 22.83 | THB 8.76 0.25 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.50 0.35 USD |
+0.81
|
THB 150.00B 4.22B USD | THB 3.96M 111.34K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 150.00B 4.22B USD | 28.40 | THB 0.44 0.01 USD | ||
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 49.50 1.39 USD |
-0.5
|
THB 139.58B 3.93B USD | THB 1.57M 44.26K USD | THB 49.50 1.39 USD | THB 50.25 1.41 USD | THB 139.58B 3.93B USD | 20.62 | THB 2.40 0.07 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 61.75 1.74 USD |
-1.59
|
THB 137.94B 3.88B USD | THB 4.43M 124.72K USD | THB 61.75 1.74 USD | THB 62.50 1.76 USD | THB 137.94B 3.88B USD | 4.19 | THB 14.73 0.41 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 22.80 0.64 USD |
+1.33
|
THB 128.24B 3.61B USD | THB 5.12M 144.04K USD | THB 22.50 0.63 USD | THB 22.80 0.64 USD | THB 128.24B 3.61B USD | 16.52 | THB 1.38 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 29.50 0.83 USD |
-1.68
|
THB 126.64B 3.56B USD | THB 1.92M 54.04K USD | THB 29.25 0.82 USD | THB 30.00 0.84 USD | THB 126.64B 3.56B USD | 20.92 | THB 1.41 0.04 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 21.90 0.62 USD |
+0.46
|
THB 122.96B 3.46B USD | THB 5.11M 143.73K USD | THB 21.80 0.61 USD | THB 22.00 0.62 USD | THB 122.96B 3.46B USD | 0 | -THB 0.58 -0.01 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 7.35 0.21 USD |
+1.39
|
THB 110.09B 3.1B USD | THB 8.98M 252.75K USD | THB 7.25 0.2 USD | THB 7.35 0.21 USD | THB 110.09B 3.1B USD | 28.26 | THB 0.26 0.007 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 126.00 3.55 USD |
+0.4
|
THB 100.89B 2.84B USD | THB 1.78M 50.17K USD | THB 125.00 3.52 USD | THB 126.00 3.55 USD | THB 100.89B 2.84B USD | 14.68 | THB 8.58 0.24 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 114.00 3.21 USD |
+1.33
|
THB 98.10B 2.76B USD | THB 6.72M 188.99K USD | THB 113.00 3.18 USD | THB 115.50 3.25 USD | THB 98.10B 2.76B USD | 13.75 | THB 8.29 0.23 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 37.50 1.06 USD |
0
|
THB 96.69B 2.72B USD | THB 9.75M 274.2K USD | THB 37.50 1.06 USD | THB 37.75 1.06 USD | THB 96.69B 2.72B USD | 11.46 | THB 3.27 0.09 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.00 0.08 USD |
+0.67
|
THB 96.08B 2.7B USD | THB 13.40M 377K USD | THB 2.98 0.08 USD | THB 3.02 0.08 USD | THB 96.08B 2.7B USD | 15.00 | THB 0.20 0.005 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.00 0.25 USD |
-0.55
|
THB 94.05B 2.65B USD | THB 24.25M 682.22K USD | THB 9.00 0.25 USD | THB 9.25 0.26 USD | THB 94.05B 2.65B USD | 40.90 | THB 0.22 0.006 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 87.25 2.45 USD |
+0.58
|
THB 91.49B 2.57B USD | THB 1.17M 33.02K USD | THB 86.25 2.43 USD | THB 87.25 2.45 USD | THB 91.49B 2.57B USD | 10.47 | THB 8.33 0.23 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.60 0.19 USD |
+0.76
|
THB 85.13B 2.4B USD | THB 7.43M 208.99K USD | THB 6.55 0.18 USD | THB 6.65 0.19 USD | THB 85.13B 2.4B USD | 14.66 | THB 0.45 0.01 USD | ||
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 36.25 1.02 USD |
-0.68
|
THB 78.84B 2.22B USD | THB 813.60K 22.89K USD | THB 36.25 1.02 USD | THB 36.75 1.03 USD | THB 78.84B 2.22B USD | 14.16 | THB 2.56 0.07 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.92 0.14 USD |
+0.82
|
THB 73.54B 2.07B USD | THB 33.95M 955.14K USD | THB 4.88 0.14 USD | THB 4.94 0.14 USD | THB 73.54B 2.07B USD | 17.57 | THB 0.28 0.007 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 30.50 0.86 USD |
+1.68
|
THB 71.91B 2.02B USD | THB 3.11M 87.54K USD | THB 30.00 0.84 USD | THB 30.50 0.86 USD | THB 71.91B 2.02B USD | 15.72 | THB 1.94 0.05 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 33.00 0.93 USD |
+1.54
|
THB 69.96B 1.97B USD | THB 10.76M 302.65K USD | THB 32.75 0.92 USD | THB 33.25 0.94 USD | THB 69.96B 1.97B USD | 9.67 | THB 3.41 0.1 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 47.50 1.34 USD |
-1.04
|
THB 69.49B 1.96B USD | THB 6.99M 196.65K USD | THB 46.75 1.32 USD | THB 48.00 1.35 USD | THB 69.49B 1.96B USD | 3.18 | THB 14.91 0.42 USD | ||
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 129.50 3.64 USD |
0
|
THB 68.18B 1.92B USD | THB 171.35K 4.82K USD | THB 129.00 3.63 USD | THB 130.50 3.67 USD | THB 68.18B 1.92B USD | 128.21 | THB 1.01 0.03 USD | ||
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 55.75 1.57 USD |
+0.45
|
THB 65.90B 1.85B USD | THB 13.38M 376.39K USD | THB 55.50 1.56 USD | THB 57.00 1.6 USD | THB 65.90B 1.85B USD | 71.47 | THB 0.78 0.02 USD | ||
|
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 16.40 0.46 USD |
0
|
THB 65.73B 1.85B USD | THB 1.77M 49.7K USD | THB 16.30 0.46 USD | THB 16.60 0.47 USD | THB 65.73B 1.85B USD | 11.23 | THB 1.46 0.04 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 59.96B 1.69B USD | THB 3.59M 101.09K USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 59.96B 1.69B USD | 9.52 | THB 1.06 0.03 USD | ||
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 58.25 1.64 USD |
+1.3
|
THB 58.25B 1.64B USD | THB 2.65M 74.48K USD | THB 57.00 1.6 USD | THB 58.50 1.65 USD | THB 58.25B 1.64B USD | 27.60 | THB 2.11 0.06 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 42.25 1.19 USD |
+1.82
|
THB 57.04B 1.6B USD | THB 666.84K 18.76K USD | THB 41.50 1.17 USD | THB 42.25 1.19 USD | THB 57.04B 1.6B USD | 16.56 | THB 2.55 0.07 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 19.80 0.56 USD |
+3.11
|
THB 56.96B 1.6B USD | THB 15.37M 432.53K USD | THB 19.40 0.55 USD | THB 19.90 0.56 USD | THB 56.96B 1.6B USD | 10.25 | THB 1.93 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 19.80 0.56 USD |
+3.12
|
THB 56.96B 1.6B USD | THB 15.39M 433.06K USD | THB 19.40 0.55 USD | THB 19.90 0.56 USD | THB 56.96B 1.6B USD | 13.46 | THB 1.47 0.04 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 17.50 0.49 USD |
0
|
THB 52.57B 1.48B USD | THB 4.87M 136.97K USD | THB 17.40 0.49 USD | THB 17.60 0.5 USD | THB 52.57B 1.48B USD | 14.46 | THB 1.21 0.03 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 52.03B 1.46B USD | THB 3.19M 89.74K USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 52.03B 1.46B USD | 3.07 | THB 3.90 0.11 USD | ||
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 13.20 0.37 USD |
+1.55
|
THB 50.89B 1.43B USD | THB 5.33M 150.04K USD | THB 13.00 0.37 USD | THB 13.30 0.37 USD | THB 50.89B 1.43B USD | 10.81 | THB 1.22 0.03 USD | ||
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 19.00 0.53 USD |
+1.06
|
THB 49.53B 1.39B USD | THB 7.25M 204.11K USD | THB 18.90 0.53 USD | THB 19.20 0.54 USD | THB 49.53B 1.39B USD | 33.33 | THB 0.57 0.02 USD | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.42 0.07 USD |
-0.82
|
THB 49.39B 1.39B USD | THB 37.21M 1.05M USD | THB 2.38 0.07 USD | THB 2.48 0.07 USD | THB 49.39B 1.39B USD | 4.65 | THB 0.52 0.01 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 13.60 0.38 USD |
+0.74
|
THB 49.25B 1.39B USD | THB 394.74K 11.11K USD | THB 13.50 0.38 USD | THB 13.60 0.38 USD | THB 49.25B 1.39B USD | 14.31 | THB 0.95 0.03 USD | ||
|
DCVFMVN30 ETF
E1VFVN3001.BK
TH
|
THB 42.75 1.2 USD |
+0.59
|
THB 46.17B 1.3B USD | THB 28.35K 797.75 USD | THB 42.50 1.2 USD | THB 42.75 1.2 USD | THB 46.17B 1.3B USD | 63.80 | THB 0.67 0.02 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 5.15 0.14 USD |
0
|
THB 45.75B 1.29B USD | THB 2.20M 61.76K USD | THB 5.15 0.14 USD | THB 5.20 0.15 USD | THB 45.75B 1.29B USD | 22.39 | THB 0.23 0.006 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 14.40 0.41 USD |
0
|
THB 43.89B 1.23B USD | THB 567.61K 15.97K USD | THB 14.40 0.41 USD | THB 14.50 0.41 USD | THB 43.89B 1.23B USD | 5.27 | THB 2.73 0.08 USD | ||
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.66 0.1 USD |
+0.55
|
THB 43.74B 1.23B USD | THB 15.32M 431.05K USD | THB 3.62 0.1 USD | THB 3.68 0.1 USD | THB 43.74B 1.23B USD | 16.63 | THB 0.22 0.006 USD | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 24.90 0.7 USD |
-0.4
|
THB 42.52B 1.2B USD | THB 299.66K 8.43K USD | THB 24.80 0.7 USD | THB 25.25 0.71 USD | THB 42.52B 1.2B USD | 5.92 | THB 4.20 0.12 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 47.50 1.34 USD |
-3.06
|
THB 42.05B 1.18B USD | THB 24.85M 699.24K USD | THB 47.00 1.32 USD | THB 49.25 1.39 USD | THB 42.05B 1.18B USD | 70.89 | THB 0.67 0.02 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 12.70 0.36 USD |
0
|
THB 41.70B 1.17B USD | THB 448.40K 12.62K USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 41.70B 1.17B USD | 13.09 | THB 0.97 0.03 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 7.40 0.21 USD |
+0.68
|
THB 41.45B 1.17B USD | THB 2.65M 74.44K USD | THB 7.35 0.21 USD | THB 7.50 0.21 USD | THB 41.45B 1.17B USD | 16.08 | THB 0.46 0.01 USD | ||
TTW Public Company Limited
TTW.BK
TH
|
THB 10.30 0.29 USD |
-0.96
|
THB 41.10B 1.16B USD | THB 224.58K 6.32K USD | THB 10.30 0.29 USD | THB 10.40 0.29 USD | THB 41.10B 1.16B USD | 13.20 | THB 0.78 0.02 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 24.20 0.68 USD |
+2.55
|
THB 40.21B 1.13B USD | THB 10.06M 282.95K USD | THB 23.90 0.67 USD | THB 24.30 0.68 USD | THB 40.21B 1.13B USD | 7.46 | THB 3.24 0.09 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 19.20 0.54 USD |
0
|
THB 39.83B 1.12B USD | THB 1.90M 53.56K USD | THB 19.10 0.54 USD | THB 19.40 0.55 USD | THB 39.83B 1.12B USD | 10.26 | THB 1.87 0.05 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 11.20 0.32 USD |
0
|
THB 38.85B 1.09B USD | THB 250.38K 7.05K USD | THB 11.20 0.32 USD | THB 11.30 0.32 USD | THB 38.85B 1.09B USD | 15.77 | THB 0.71 0.02 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 44.75 1.26 USD |
+1.13
|
THB 37.09B 1.04B USD | THB 4.81M 135.43K USD | THB 44.25 1.25 USD | THB 45.00 1.27 USD | THB 37.09B 1.04B USD | 4.78 | THB 9.36 0.26 USD | ||
Banpu Power PCL
BPP.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 36.57B 1.03B USD | THB 3.52M 99.06K USD | THB 11.60 0.33 USD | THB 12.10 0.34 USD | THB 36.57B 1.03B USD | 4.39 | THB 2.73 0.08 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 31.25 0.88 USD |
-0.8
|
THB 35.94B 1.01B USD | THB 2.92M 82.17K USD | THB 30.75 0.87 USD | THB 31.50 0.89 USD | THB 35.94B 1.01B USD | 6.97 | THB 4.48 0.13 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 2.10 0.06 USD |
+0.97
|
THB 33.80B 950.96M USD | THB 10.68M 300.46K USD | THB 2.08 0.06 USD | THB 2.12 0.06 USD | THB 33.80B 950.96M USD | 0 | -THB 0.08 -0.002 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 19.90 0.56 USD |
+3.65
|
THB 33.44B 940.89M USD | THB 14.52M 408.5K USD | THB 19.40 0.55 USD | THB 20.00 0.56 USD | THB 33.44B 940.89M USD | 10.10 | THB 1.97 0.06 USD | ||
Mega Lifesciences Public Company Limited
MEGA.BK
TH
|
THB 36.50 1.03 USD |
0
|
THB 31.82B 895.42M USD | THB 256.22K 7.21K USD | THB 36.50 1.03 USD | THB 36.75 1.03 USD | THB 31.82B 895.42M USD | 14.54 | THB 2.51 0.07 USD | ||
MBK Public Company Limited
MBK.BK
TH
|
THB 22.70 0.64 USD |
+0.44
|
THB 31.73B 892.67M USD | THB 261.50K 7.36K USD | THB 22.60 0.64 USD | THB 22.90 0.64 USD | THB 31.73B 892.67M USD | 8.02 | THB 2.83 0.08 USD | ||
Supalai Public Company Limited
SPALI.BK
TH
|
THB 16.70 0.47 USD |
+1.21
|
THB 31.70B 891.92M USD | THB 2.26M 63.65K USD | THB 16.40 0.46 USD | THB 16.70 0.47 USD | THB 31.70B 891.92M USD | 6.95 | THB 2.40 0.07 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 11.20 0.32 USD |
-0.88
|
THB 30.91B 869.69M USD | THB 1.86M 52.43K USD | THB 11.20 0.32 USD | THB 11.40 0.32 USD | THB 30.91B 869.69M USD | 86.15 | THB 0.13 0.003 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 20.00 0.56 USD |
+0.5
|
THB 30.72B 864.38M USD | THB 19.38M 545.35K USD | THB 19.90 0.56 USD | THB 20.50 0.58 USD | THB 30.72B 864.38M USD | 83.33 | THB 0.24 0.006 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 6.65 0.19 USD |
-0.75
|
THB 30.59B 860.77M USD | THB 14.22M 400.23K USD | THB 6.55 0.18 USD | THB 6.75 0.19 USD | THB 30.59B 860.77M USD | 26.60 | THB 0.25 0.007 USD | ||
WHA Utilities and Power Public Company Limited
WHAUP.BK
TH
|
THB 7.85 0.22 USD |
-1.26
|
THB 30.03B 844.86M USD | THB 1.56M 43.91K USD | THB 7.85 0.22 USD | THB 8.00 0.23 USD | THB 30.03B 844.86M USD | 20.12 | THB 0.39 0.01 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 15.40 0.43 USD |
+1.32
|
THB 29.85B 840.02M USD | THB 887.81K 24.98K USD | THB 15.20 0.43 USD | THB 15.50 0.44 USD | THB 29.85B 840.02M USD | 9.33 | THB 1.65 0.05 USD | ||
|
Bangkok Chain Hospital Public Company Limited
BCH.BK
TH
|
THB 11.30 0.32 USD |
+2.73
|
THB 28.18B 792.89M USD | THB 7.03M 197.71K USD | THB 11.10 0.31 USD | THB 11.50 0.32 USD | THB 28.18B 792.89M USD | 23.06 | THB 0.49 0.01 USD | ||
Sansiri Public Company Limited
SIRI.BK
TH
|
THB 1.53 0.04 USD |
+0.66
|
THB 26.90B 756.76M USD | THB 24.58M 691.59K USD | THB 1.52 0.04 USD | THB 1.54 0.04 USD | THB 26.90B 756.76M USD | 6.65 | THB 0.23 0.006 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 16.80 0.47 USD |
0
|
THB 26.52B 746.1M USD | THB 4.30M 120.89K USD | THB 16.80 0.47 USD | THB 17.10 0.48 USD | THB 26.52B 746.1M USD | 22.70 | THB 0.74 0.02 USD | ||
Lotus's Retail Growth Freehold&Leasehold
LPF.BK
TH
|
THB 11.30 0.32 USD |
-3.42
|
THB 26.41B 743.14M USD | THB 250.30K 7.04K USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 26.41B 743.14M USD | 11.89 | THB 0.95 0.03 USD | ||
Thai Vegetable Oil Public Company Limited
TVO.BK
TH
|
THB 29.50 0.83 USD |
+1.72
|
THB 26.24B 738.31M USD | THB 287.43K 8.09K USD | THB 29.00 0.82 USD | THB 29.50 0.83 USD | THB 26.24B 738.31M USD | 10.13 | THB 2.91 0.08 USD | ||
LH Financial Group Public Company Limited
LHFG.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 26.06B 733.14M USD | THB 2.46M 69.29K USD | THB 1.22 0.03 USD | THB 1.24 0.03 USD | THB 26.06B 733.14M USD | 8.19 | THB 0.15 0.004 USD | ||
AP (Thailand) Public Company Limited
AP.BK
TH
|
THB 8.25 0.23 USD |
+1.85
|
THB 25.95B 730.27M USD | THB 3.20M 90.15K USD | THB 8.15 0.23 USD | THB 8.25 0.23 USD | THB 25.95B 730.27M USD | 5.85 | THB 1.41 0.04 USD | ||
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 102.00 2.87 USD |
0
|
THB 25.21B 709.32M USD | THB 118.90K 3.35K USD | THB 101.50 2.86 USD | THB 102.50 2.88 USD | THB 25.21B 709.32M USD | 8.12 | THB 12.55 0.35 USD | ||
VGI Public Company Limited
VGI.BK
TH
|
THB 1.12 0.03 USD |
+0.9
|
THB 23.63B 664.98M USD | THB 83.68M 2.35M USD | THB 1.10 0.03 USD | THB 1.14 0.03 USD | THB 23.63B 664.98M USD | 0 | -THB 0.04 -0.001 USD | ||
Jasmine Technology Solution Public Company Limited
JTS.BK
TH
|
THB 31.75 0.89 USD |
+5.83
|
THB 22.18B 624.22M USD | THB 573.85K 16.15K USD | THB 31.50 0.89 USD | THB 32.00 0.9 USD | THB 22.18B 624.22M USD | 0 | -THB 0.24 -0.006 USD | ||
Energy Absolute Public Company Limited
EA.BK
TH
|
THB 2.94 0.08 USD |
0
|
THB 21.83B 614.37M USD | THB 8.05M 226.63K USD | THB 2.92 0.08 USD | THB 2.96 0.08 USD | THB 21.83B 614.37M USD | 0 | -THB 0.59 -0.01 USD | ||
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 10.00 0.28 USD |
+0.5
|
THB 21.67B 609.83M USD | THB 153.72K 4.33K USD | THB 9.95 0.28 USD | THB 10.00 0.28 USD | THB 21.67B 609.83M USD | 10.20 | THB 0.98 0.03 USD | ||
|
BCPG Public Company Limited
BCPG.BK
TH
|
THB 7.15 0.2 USD |
+1.42
|
THB 21.42B 602.69M USD | THB 1.18M 33.3K USD | THB 7.05 0.2 USD | THB 7.15 0.2 USD | THB 21.42B 602.69M USD | 9.53 | THB 0.75 0.02 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM.BK
TH
|
THB 6.50 0.18 USD |
+0.78
|
THB 21.01B 591.12M USD | THB 846.02K 23.8K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 21.01B 591.12M USD | 28.26 | THB 0.23 0.006 USD | ||
CK Power Public Company Limited
CKP.BK
TH
|
THB 2.52 0.07 USD |
0
|
THB 20.49B 576.42M USD | THB 591.33K 16.64K USD | THB 2.52 0.07 USD | THB 2.54 0.07 USD | THB 20.49B 576.42M USD | 8.68 | THB 0.29 0.008 USD | ||
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 22.20 0.62 USD |
+1.37
|
THB 20.06B 564.45M USD | THB 854.10K 24.03K USD | THB 22.00 0.62 USD | THB 22.30 0.63 USD | THB 20.06B 564.45M USD | 27.75 | THB 0.80 0.02 USD | ||
|
IMPACT Growth Real Estate Investment Trust
IMPACT.BK
TH
|
THB 13.10 0.37 USD |
-0.76
|
THB 19.42B 546.45M USD | THB 46.60K 1.31K USD | THB 13.10 0.37 USD | THB 13.20 0.37 USD | THB 19.42B 546.45M USD | 15.97 | THB 0.82 0.02 USD | ||
Ichitan Group Public Company Limited
ICHI.BK
TH
|
THB 14.70 0.41 USD |
+0.68
|
THB 19.11B 537.7M USD | THB 782.55K 22.02K USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 19.11B 537.7M USD | 14.99 | THB 0.98 0.03 USD | ||
|
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 3.76 0.11 USD |
+0.53
|
THB 18.37B 517.02M USD | THB 9.44M 265.69K USD | THB 3.68 0.1 USD | THB 3.78 0.11 USD | THB 18.37B 517.02M USD | 20.88 | THB 0.18 0.005 USD | ||
Vibhavadi Medical Center Public Company Limited
VIBHA.BK
TH
|
THB 1.36 0.04 USD |
0
|
THB 18.34B 516.02M USD | THB 732.00K 20.6K USD | THB 1.35 0.04 USD | THB 1.37 0.04 USD | THB 18.34B 516.02M USD | 9.06 | THB 0.15 0.004 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 6.40 0.18 USD |
0
|
THB 17.92B 504.22M USD | THB 7.62M 214.32K USD | THB 6.30 0.18 USD | THB 6.50 0.18 USD | THB 17.92B 504.22M USD | 12.07 | THB 0.53 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
